{"all": [{"instrument": "TSLA", "mid_signal": 5804831, "gamma_signal": 747114, "vega_signal": 40107, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": -1297063, "gamma_signal": 88608, "vega_signal": 497388, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": 89477, "gamma_signal": 212477, "vega_signal": -206964, "option_type": "C", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": 2179814, "gamma_signal": -158954, "vega_signal": -424810, "option_type": "P", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": -308, "gamma_signal": 146134, "vega_signal": -1848075, "option_type": "C", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": 1389327, "gamma_signal": -43248, "vega_signal": -445667, "option_type": "P", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": -1063827, "gamma_signal": 11533, "vega_signal": -1189919, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": 1929158, "gamma_signal": 34294, "vega_signal": -978913, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": 18833, "gamma_signal": -23682, "vega_signal": -73226, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": -2612298, "gamma_signal": 223693, "vega_signal": 214355, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": -5007185, "gamma_signal": 16619, "vega_signal": -2003782, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": -1311105, "gamma_signal": 21971, "vega_signal": 600954, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": 5206042, "gamma_signal": 415402, "vega_signal": 1465379, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": 2926039, "gamma_signal": -50052, "vega_signal": -161635, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": 333514, "gamma_signal": 75146, "vega_signal": 64625, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": 820354, "gamma_signal": -105151, "vega_signal": -134437, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": -1180073, "gamma_signal": -159012, "vega_signal": -554492, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": -3169924, "gamma_signal": 431240, "vega_signal": 574693, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": 1200574, "gamma_signal": 95639, "vega_signal": 586331, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": -406988, "gamma_signal": 67350, "vega_signal": 27012, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": 2702654, "gamma_signal": 149894, "vega_signal": 896667, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": 83950, "gamma_signal": 29770, "vega_signal": 73820, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": 2192899, "gamma_signal": 605611, "vega_signal": -481625, "option_type": "C", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": -1806890, "gamma_signal": 218664, "vega_signal": 363009, "option_type": "P", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": 1530525, "gamma_signal": 12313, "vega_signal": 1303208, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": -1071274, "gamma_signal": 159594, "vega_signal": 777669, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": 679458, "gamma_signal": -114610, "vega_signal": 1150392, "option_type": "C", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": 1549325, "gamma_signal": -133954, "vega_signal": -811184, "option_type": "P", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": -2315022, "gamma_signal": -436097, "vega_signal": 251146, "option_type": "C", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": 883317, "gamma_signal": -24314, "vega_signal": -742547, "option_type": "P", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": -1910460, "gamma_signal": 18678, "vega_signal": -398583, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -1600395, "gamma_signal": 143175, "vega_signal": 187034, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -4501275, "gamma_signal": -292925, "vega_signal": -2084352, "option_type": "C", "stock_price": 349.42, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": -991367, "gamma_signal": 79991, "vega_signal": 460703, "option_type": "P", "stock_price": 349.42, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": -2214238, "gamma_signal": -176966, "vega_signal": -179543, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": -991458, "gamma_signal": 109059, "vega_signal": 381808, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": -644153, "gamma_signal": 15286, "vega_signal": -228670, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": -1758144, "gamma_signal": 194604, "vega_signal": 277118, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": -943661, "gamma_signal": -143125, "vega_signal": -263352, "option_type": "C", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": -1756963, "gamma_signal": 277386, "vega_signal": 297899, "option_type": "P", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": -609205, "gamma_signal": -58872, "vega_signal": -962549, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": 4293440, "gamma_signal": -437956, "vega_signal": -946210, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": 1423626, "gamma_signal": 26552, "vega_signal": 126727, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": 1378822, "gamma_signal": -57415, "vega_signal": -454040, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": 350703, "gamma_signal": -13458, "vega_signal": 168289, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": 6006847, "gamma_signal": -382284, "vega_signal": -1687077, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": -140982, "gamma_signal": 148234, "vega_signal": -228389, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": 223442, "gamma_signal": -37454, "vega_signal": 408277, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": -1059927, "gamma_signal": -147338, "vega_signal": -78106, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": 395148, "gamma_signal": -55098, "vega_signal": -245739, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": -2962974, "gamma_signal": -348918, "vega_signal": -699908, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": 2438850, "gamma_signal": -175128, "vega_signal": -377828, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": -1893987, "gamma_signal": -199038, "vega_signal": -466401, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -2776975, "gamma_signal": 268123, "vega_signal": 502924, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -3705885, "gamma_signal": -283760, "vega_signal": -1032929, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": -605202, "gamma_signal": 7934, "vega_signal": 170925, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": 1515501, "gamma_signal": 17829, "vega_signal": 113674, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": -74486, "gamma_signal": 44108, "vega_signal": -60054, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": 2882815, "gamma_signal": 81507, "vega_signal": 814692, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": 6163599, "gamma_signal": -435960, "vega_signal": -1464242, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": 1340999, "gamma_signal": -28598, "vega_signal": 1242216, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": 1389954, "gamma_signal": -90684, "vega_signal": -743345, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": -411290, "gamma_signal": -39201, "vega_signal": -3990, "option_type": "C", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": 670631, "gamma_signal": -91300, "vega_signal": -49884, "option_type": "P", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": 5981, "gamma_signal": -69807, "vega_signal": 96158, "option_type": "C", "stock_price": 349.56, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 291196, "gamma_signal": -20065, "vega_signal": 282757, "option_type": "P", "stock_price": 349.56, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 9562827, "gamma_signal": 1893183, "vega_signal": 1330971, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": 1094531, "gamma_signal": -84174, "vega_signal": -283941, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": -1291229, "gamma_signal": -13916, "vega_signal": -625150, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": 2180819, "gamma_signal": -125105, "vega_signal": -1230720, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": -1167508, "gamma_signal": -40072, "vega_signal": -493664, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": 866796, "gamma_signal": -31209, "vega_signal": 690459, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": -324987, "gamma_signal": -63924, "vega_signal": 116736, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": -2651492, "gamma_signal": 144205, "vega_signal": 2162986, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": 673301, "gamma_signal": 40998, "vega_signal": 258938, "option_type": "C", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": 3287095, "gamma_signal": -403645, "vega_signal": -571116, "option_type": "P", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": -3757924, "gamma_signal": -197636, "vega_signal": -988233, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": -1696880, "gamma_signal": 68576, "vega_signal": 441840, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": 2271891, "gamma_signal": 208702, "vega_signal": 1874152, "option_type": "C", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": 3170809, "gamma_signal": -342532, "vega_signal": -745272, "option_type": "P", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": 3645555, "gamma_signal": 444733, "vega_signal": 996989, "option_type": "C", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -437096, "gamma_signal": 126517, "vega_signal": -223856, "option_type": "P", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -4658812, "gamma_signal": -399572, "vega_signal": -428771, "option_type": "C", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": -1987797, "gamma_signal": 76388, "vega_signal": 97531, "option_type": "P", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": 29134, "gamma_signal": 27443, "vega_signal": 285421, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -1828604, "gamma_signal": 358139, "vega_signal": 55797, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -4581945, "gamma_signal": -413449, "vega_signal": -2316783, "option_type": "C", "stock_price": 349.52, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": 876456, "gamma_signal": 16150, "vega_signal": -1572229, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": -4136229, "gamma_signal": -525769, "vega_signal": -805425, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": -3170504, "gamma_signal": 126926, "vega_signal": 965316, "option_type": "P", "stock_price": 349.27, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": -1654572, "gamma_signal": -122116, "vega_signal": -1198894, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": 864215, "gamma_signal": -151005, "vega_signal": -882365, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": -567850, "gamma_signal": -65921, "vega_signal": -224379, "option_type": "C", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": -603576, "gamma_signal": 118495, "vega_signal": -63963, "option_type": "P", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": -748478, "gamma_signal": -22090, "vega_signal": -265332, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": 2492687, "gamma_signal": -505741, "vega_signal": -385843, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": -2952481, "gamma_signal": -206328, "vega_signal": -1270993, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": 2044141, "gamma_signal": -413311, "vega_signal": -34446, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": -1043404, "gamma_signal": 57288, "vega_signal": -1167208, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": -2190799, "gamma_signal": 440744, "vega_signal": 225746, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": -183699, "gamma_signal": 78226, "vega_signal": -26931, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": -714285, "gamma_signal": 25627, "vega_signal": 69876, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": 1228320, "gamma_signal": 226596, "vega_signal": -42789, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": 3339320, "gamma_signal": -345181, "vega_signal": -684453, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": 512853, "gamma_signal": 77663, "vega_signal": 79487, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": -49625, "gamma_signal": -40150, "vega_signal": 184616, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": 1319673, "gamma_signal": 257660, "vega_signal": 397211, "option_type": "C", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -364583, "gamma_signal": 12498, "vega_signal": 146731, "option_type": "P", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -1163445, "gamma_signal": -106716, "vega_signal": 521310, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": -1063673, "gamma_signal": 148589, "vega_signal": 78692, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": -2735353, "gamma_signal": -350705, "vega_signal": -873872, "option_type": "C", "stock_price": 349.29, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": -96875, "gamma_signal": -4, "vega_signal": -6493, "option_type": "P", "stock_price": 349.29, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": 842534, "gamma_signal": 16042, "vega_signal": 512311, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": 935932, "gamma_signal": -87383, "vega_signal": -232440, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": -3178139, "gamma_signal": -218891, "vega_signal": -1084657, "option_type": "C", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": -1294546, "gamma_signal": 98402, "vega_signal": 503261, "option_type": "P", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": 1068424, "gamma_signal": 94326, "vega_signal": 498814, "option_type": "C", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": 729602, "gamma_signal": 27622, "vega_signal": -1412074, "option_type": "P", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": 419711, "gamma_signal": 133285, "vega_signal": -117847, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -858747, "gamma_signal": 105432, "vega_signal": 64497, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -450343, "gamma_signal": -36962, "vega_signal": -81692, "option_type": "C", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": -1985517, "gamma_signal": 178764, "vega_signal": 560141, "option_type": "P", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": 590863, "gamma_signal": 114572, "vega_signal": 230938, "option_type": "C", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": 1526016, "gamma_signal": -125032, "vega_signal": 182173, "option_type": "P", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": -496409, "gamma_signal": -99874, "vega_signal": 1508, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": -313483, "gamma_signal": -65578, "vega_signal": 20702, "option_type": "P", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": -292641, "gamma_signal": -190215, "vega_signal": 315924, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": 2791349, "gamma_signal": -354534, "vega_signal": -252843, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": 846554, "gamma_signal": 108297, "vega_signal": 659459, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": 1999689, "gamma_signal": -320708, "vega_signal": -295564, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": -1775333, "gamma_signal": -90219, "vega_signal": -385569, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": -889769, "gamma_signal": 54898, "vega_signal": 183068, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": 91346, "gamma_signal": 167514, "vega_signal": 123524, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": 1314530, "gamma_signal": -31070, "vega_signal": 501414, "option_type": "P", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": 1957314, "gamma_signal": 111322, "vega_signal": 3034184, "option_type": "C", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": 589403, "gamma_signal": -28547, "vega_signal": -510824, "option_type": "P", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": -625812, "gamma_signal": 47584, "vega_signal": 210517, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": -363908, "gamma_signal": 14789, "vega_signal": 321001, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": -252833, "gamma_signal": 48265, "vega_signal": -246017, "option_type": "C", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": -2346739, "gamma_signal": 276423, "vega_signal": 314753, "option_type": "P", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": 1585149, "gamma_signal": 181546, "vega_signal": 573261, "option_type": "C", "stock_price": 349.69, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": 1109642, "gamma_signal": -115595, "vega_signal": -244340, "option_type": "P", "stock_price": 349.69, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": 1082090, "gamma_signal": 4784, "vega_signal": 489524, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": -47199, "gamma_signal": -30765, "vega_signal": -57682, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": 2102758, "gamma_signal": 180913, "vega_signal": 670428, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": 412871, "gamma_signal": -68121, "vega_signal": 23370, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": 3586709, "gamma_signal": 135375, "vega_signal": 1924218, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -1238590, "gamma_signal": 79708, "vega_signal": 279580, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -1253146, "gamma_signal": -116704, "vega_signal": -458001, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": 697860, "gamma_signal": -40860, "vega_signal": 167539, "option_type": "P", "stock_price": 349.55, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": -156079, "gamma_signal": 107299, "vega_signal": 161976, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": -8546049, "gamma_signal": 943618, "vega_signal": 846270, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": 5171731, "gamma_signal": 486450, "vega_signal": 1317180, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": 549652, "gamma_signal": -142011, "vega_signal": -99937, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": 302312, "gamma_signal": 72574, "vega_signal": -5694385, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": 1164788, "gamma_signal": -53479, "vega_signal": -487434, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": 668274, "gamma_signal": 31393, "vega_signal": 219746, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": -7428585, "gamma_signal": 953787, "vega_signal": 538614, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": 779058, "gamma_signal": 2251, "vega_signal": 572133, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": 780512, "gamma_signal": -50590, "vega_signal": -179885, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": 2926979, "gamma_signal": 200414, "vega_signal": 3500190, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": 1278609, "gamma_signal": -156627, "vega_signal": -236518, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": 733004, "gamma_signal": 73377, "vega_signal": 557954, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": -1123511, "gamma_signal": 82146, "vega_signal": 306803, "option_type": "P", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": 1675213, "gamma_signal": 11147, "vega_signal": 1381524, "option_type": "C", "stock_price": 350.1, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": 4740859, "gamma_signal": -570754, "vega_signal": -642643, "option_type": "P", "stock_price": 350.1, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": 1128700, "gamma_signal": 32753, "vega_signal": 287897, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": 1124185, "gamma_signal": 123131, "vega_signal": -522468, "option_type": "P", "stock_price": 350.04, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": 671632, "gamma_signal": 8297, "vega_signal": -59804, "option_type": "C", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": 2318065, "gamma_signal": 1687, "vega_signal": -1720699, "option_type": "P", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": -1675029, "gamma_signal": -64704, "vega_signal": -175950, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -12719809, "gamma_signal": 707542, "vega_signal": 4545584, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -1278995, "gamma_signal": -107895, "vega_signal": 176574, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": -741340, "gamma_signal": 45008, "vega_signal": 131806, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": 1038336, "gamma_signal": 15739, "vega_signal": 1134437, "option_type": "C", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": -136832, "gamma_signal": -13919, "vega_signal": -28555, "option_type": "P", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": -2649457, "gamma_signal": -165087, "vega_signal": -805856, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": -2836531, "gamma_signal": 309181, "vega_signal": 507640, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": 1195429, "gamma_signal": 72004, "vega_signal": 456110, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": 2019947, "gamma_signal": -88044, "vega_signal": -702396, "option_type": "P", "stock_price": 349.87, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": -3964421, "gamma_signal": -251389, "vega_signal": -599725, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": 151934, "gamma_signal": -156998, "vega_signal": 90715, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": -780159, "gamma_signal": 17070, "vega_signal": -707639, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": 461814, "gamma_signal": 14136, "vega_signal": -867924, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": -854374, "gamma_signal": 86594, "vega_signal": -527305, "option_type": "C", "stock_price": 349.5, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": 524602, "gamma_signal": 4190, "vega_signal": -101273, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": -3384830, "gamma_signal": -209695, "vega_signal": -1279528, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": -4254332, "gamma_signal": 246100, "vega_signal": 657804, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": -3724185, "gamma_signal": -227032, "vega_signal": -3468180, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": -2847597, "gamma_signal": 78973, "vega_signal": 1061898, "option_type": "P", "stock_price": 349.05, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": -8783800, "gamma_signal": -383304, "vega_signal": -4140044, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": -3638551, "gamma_signal": 487902, "vega_signal": 676376, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": 5947, "gamma_signal": -52828, "vega_signal": -263936, "option_type": "C", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": 3288572, "gamma_signal": -328554, "vega_signal": -340353, "option_type": "P", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": -882417, "gamma_signal": -8603, "vega_signal": -104057, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": -792406, "gamma_signal": -48330, "vega_signal": 50807, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": -1889433, "gamma_signal": 14677, "vega_signal": -290920, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 17026306, "gamma_signal": -1963674, "vega_signal": 934415, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 1018997, "gamma_signal": 69163, "vega_signal": 298127, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": 260898, "gamma_signal": -73934, "vega_signal": 18601, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": -1276692, "gamma_signal": -13988, "vega_signal": -125019, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": -1298004, "gamma_signal": 96660, "vega_signal": 141072, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": 464871, "gamma_signal": 29674, "vega_signal": 580401, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": 1638418, "gamma_signal": -104008, "vega_signal": -678165, "option_type": "P", "stock_price": 349.55, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": -351232, "gamma_signal": -3078, "vega_signal": -5144622, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": -136483, "gamma_signal": -6297, "vega_signal": -31887, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": -1061353, "gamma_signal": -94678, "vega_signal": -157251, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -2318168, "gamma_signal": 112954, "vega_signal": 574477, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -4439638, "gamma_signal": -290815, "vega_signal": -1275092, "option_type": "C", "stock_price": 349.1, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": -359957, "gamma_signal": 3048, "vega_signal": 550033, "option_type": "P", "stock_price": 349.09, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": 192830, "gamma_signal": 26421, "vega_signal": -471028, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": 941637, "gamma_signal": -108489, "vega_signal": -95592, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": -5318319, "gamma_signal": -521695, "vega_signal": -3674276, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": -3896479, "gamma_signal": 299306, "vega_signal": 1396557, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": 489559, "gamma_signal": -116692, "vega_signal": 3333541, "option_type": "C", "stock_price": 348.92, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": 193854, "gamma_signal": 58314, "vega_signal": -1021872, "option_type": "P", "stock_price": 348.92, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": -768445, "gamma_signal": -125887, "vega_signal": -1296414, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": -200044, "gamma_signal": -40321, "vega_signal": -83471, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": 300083, "gamma_signal": -42332, "vega_signal": -33915, "option_type": "C", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": -510782, "gamma_signal": 83332, "vega_signal": 490970, "option_type": "P", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": 7134882, "gamma_signal": 438014, "vega_signal": 1808195, "option_type": "C", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": 1181186, "gamma_signal": -224346, "vega_signal": -72319, "option_type": "P", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": -2056379, "gamma_signal": -167739, "vega_signal": -523056, "option_type": "C", "stock_price": 349.01, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": -2215229, "gamma_signal": 125912, "vega_signal": 459754, "option_type": "P", "stock_price": 349.01, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": -361640, "gamma_signal": -41022, "vega_signal": -151360, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": 1299934, "gamma_signal": -203035, "vega_signal": 67623, "option_type": "P", "stock_price": 349.07, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": -1679107, "gamma_signal": -100409, "vega_signal": -97868, "option_type": "C", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": -2020614, "gamma_signal": 131351, "vega_signal": 170546, "option_type": "P", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": 98015, "gamma_signal": 28689, "vega_signal": 187560, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": -32119, "gamma_signal": -36186, "vega_signal": 75920, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": -821194, "gamma_signal": -200008, "vega_signal": -134108, "option_type": "C", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": 1436054, "gamma_signal": -227747, "vega_signal": -116802, "option_type": "P", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": -2054716, "gamma_signal": -69725, "vega_signal": -965386, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": -162120, "gamma_signal": 89313, "vega_signal": 37880, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": -538639, "gamma_signal": 5269, "vega_signal": -229966, "option_type": "C", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": -531575, "gamma_signal": 62378, "vega_signal": 611823, "option_type": "P", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": -937943, "gamma_signal": 83847, "vega_signal": -171244, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": 3984, "gamma_signal": -16827, "vega_signal": 26768, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": -4410, "gamma_signal": -21753, "vega_signal": 48190, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": -124292, "gamma_signal": -43377, "vega_signal": 193505, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": -421867, "gamma_signal": -13387, "vega_signal": 28535, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": 1255256, "gamma_signal": -209216, "vega_signal": -373559, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": 3213781, "gamma_signal": 353328, "vega_signal": 499763, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": 986551, "gamma_signal": -279216, "vega_signal": -217406, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": -1918358, "gamma_signal": -35936, "vega_signal": -122271, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": -191153, "gamma_signal": -26435, "vega_signal": -122798, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": -635037, "gamma_signal": -200433, "vega_signal": -520747, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": -2770904, "gamma_signal": 151829, "vega_signal": 1193242, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": -437731, "gamma_signal": -159478, "vega_signal": 269084, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": -877023, "gamma_signal": 60602, "vega_signal": 1407330, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": -412925, "gamma_signal": -21909, "vega_signal": -235894, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": -987389, "gamma_signal": 64576, "vega_signal": 345133, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": -4012810, "gamma_signal": -277872, "vega_signal": -1059122, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": -2091084, "gamma_signal": 314690, "vega_signal": 556667, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": 142651, "gamma_signal": -45140, "vega_signal": 17140, "option_type": "C", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": 1025213, "gamma_signal": -90641, "vega_signal": -102527, "option_type": "P", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": -2338532, "gamma_signal": -134885, "vega_signal": -998696, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": -1806006, "gamma_signal": 125417, "vega_signal": -129744, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": 420538, "gamma_signal": 29924, "vega_signal": 335808, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": 657261, "gamma_signal": -381579, "vega_signal": -95905, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": 3011787, "gamma_signal": 622796, "vega_signal": 296216, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -4305091, "gamma_signal": 466617, "vega_signal": 803884, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -1526704, "gamma_signal": -55474, "vega_signal": -340176, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": -3613464, "gamma_signal": 297405, "vega_signal": 1227556, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": -59425, "gamma_signal": -76239, "vega_signal": 767654, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": 300195, "gamma_signal": -49328, "vega_signal": 35083, "option_type": "P", "stock_price": 348.93, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": -54654, "gamma_signal": -45826, "vega_signal": -52935, "option_type": "C", "stock_price": 348.73, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": -14276487, "gamma_signal": 1469259, "vega_signal": 1473718, "option_type": "P", "stock_price": 348.73, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": -4714878, "gamma_signal": -937447, "vega_signal": -315966, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": 2356232, "gamma_signal": -76219, "vega_signal": -1327655, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": -594225, "gamma_signal": 15553, "vega_signal": -77101, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": -13216260, "gamma_signal": 1320171, "vega_signal": 919289, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": 1565689, "gamma_signal": 62797, "vega_signal": 969694, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -3092716, "gamma_signal": 381822, "vega_signal": 201029, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -4829966, "gamma_signal": -627842, "vega_signal": -871841, "option_type": "C", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": -903286, "gamma_signal": 58574, "vega_signal": 289323, "option_type": "P", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": -333134, "gamma_signal": 23997, "vega_signal": -84573, "option_type": "C", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -1681192, "gamma_signal": 194184, "vega_signal": 36874, "option_type": "P", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -204590, "gamma_signal": -20810, "vega_signal": -28365, "option_type": "C", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": 474265, "gamma_signal": -15421, "vega_signal": -9919, "option_type": "P", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": -1137610, "gamma_signal": -77563, "vega_signal": -196069, "option_type": "C", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": -279370, "gamma_signal": -24248, "vega_signal": 104666, "option_type": "P", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": -624104, "gamma_signal": -71369, "vega_signal": 113154, "option_type": "C", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": -1492596, "gamma_signal": 109948, "vega_signal": 118203, "option_type": "P", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": 347552, "gamma_signal": 685, "vega_signal": -57451, "option_type": "C", "stock_price": 348.8, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": 69994, "gamma_signal": -66434, "vega_signal": 13685, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": 929468, "gamma_signal": 58300, "vega_signal": 284253, "option_type": "C", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -7230668, "gamma_signal": 848980, "vega_signal": 637131, "option_type": "P", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -451595, "gamma_signal": -41332, "vega_signal": -5350, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": -464114, "gamma_signal": 24188, "vega_signal": 148748, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": -3534795, "gamma_signal": -14112, "vega_signal": -1467061, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": 782700, "gamma_signal": 85848, "vega_signal": -243217, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": -2219568, "gamma_signal": -135380, "vega_signal": -544299, "option_type": "C", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": 9462744, "gamma_signal": -1079257, "vega_signal": -986788, "option_type": "P", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": 2719157, "gamma_signal": 330688, "vega_signal": 805752, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": 678747, "gamma_signal": -109818, "vega_signal": -477240, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": -2249781, "gamma_signal": -577609, "vega_signal": -466401, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": -1566183, "gamma_signal": 243639, "vega_signal": -42103, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": -2812424, "gamma_signal": -328206, "vega_signal": 174675, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": 2236266, "gamma_signal": -61290, "vega_signal": -148521, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": 594917, "gamma_signal": 26953, "vega_signal": 171187, "option_type": "C", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -1109107, "gamma_signal": 239686, "vega_signal": 138946, "option_type": "P", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -325171, "gamma_signal": 19303, "vega_signal": -101822, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -1161542, "gamma_signal": 45450, "vega_signal": 41356, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -1012551, "gamma_signal": -6781, "vega_signal": 345590, "option_type": "C", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": -1758223, "gamma_signal": 160050, "vega_signal": 82217, "option_type": "P", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": -602346, "gamma_signal": -65676, "vega_signal": 246298, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": 442713, "gamma_signal": -32267, "vega_signal": -170880, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": 926583, "gamma_signal": 72130, "vega_signal": 953536, "option_type": "C", "stock_price": 349.055, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": -2152868, "gamma_signal": 146391, "vega_signal": 116848, "option_type": "P", "stock_price": 349.1, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": 1925619, "gamma_signal": 134948, "vega_signal": 495098, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": 346636, "gamma_signal": -28834, "vega_signal": -1513515, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": 996375, "gamma_signal": 128497, "vega_signal": -307701, "option_type": "C", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": 1599098, "gamma_signal": -203469, "vega_signal": -219603, "option_type": "P", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": 4035614, "gamma_signal": 236438, "vega_signal": 811400, "option_type": "C", "stock_price": 349.47, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": 10936807, "gamma_signal": -1206962, "vega_signal": -1134372, "option_type": "P", "stock_price": 349.47, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": -1138571, "gamma_signal": -55709, "vega_signal": -54254, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 1257045, "gamma_signal": -97125, "vega_signal": -822353, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 1081277, "gamma_signal": 351477, "vega_signal": 699188, "option_type": "C", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": -784248, "gamma_signal": 107117, "vega_signal": 254411, "option_type": "P", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": 2829836, "gamma_signal": 276267, "vega_signal": 1079904, "option_type": "C", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": 5383191, "gamma_signal": -697988, "vega_signal": -1560671, "option_type": "P", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": -2454995, "gamma_signal": -243453, "vega_signal": -221035, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -335157, "gamma_signal": -9108, "vega_signal": -114359, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -611328, "gamma_signal": -9041, "vega_signal": -158412, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": 2445889, "gamma_signal": -323597, "vega_signal": -380047, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": -1691591, "gamma_signal": -217066, "vega_signal": -65683, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": 1061146, "gamma_signal": -102504, "vega_signal": -245324, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": -2675571, "gamma_signal": -352667, "vega_signal": -399219, "option_type": "C", "stock_price": 349.48, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -652749, "gamma_signal": -11321, "vega_signal": 168095, "option_type": "P", "stock_price": 349.48, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -2028619, "gamma_signal": -131020, "vega_signal": -422350, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": -348921, "gamma_signal": -1278, "vega_signal": 42962, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": -1639781, "gamma_signal": -125439, "vega_signal": -301212, "option_type": "C", "stock_price": 349.62, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -792767, "gamma_signal": 40681, "vega_signal": 97196, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -4427090, "gamma_signal": -316740, "vega_signal": -1132761, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -295471, "gamma_signal": 534, "vega_signal": -3508, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -1387191, "gamma_signal": 5314, "vega_signal": -898249, "option_type": "C", "stock_price": 349.3, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": -755265, "gamma_signal": 99266, "vega_signal": 46781, "option_type": "P", "stock_price": 349.24, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": -698499, "gamma_signal": -15366, "vega_signal": -136997, "option_type": "C", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": -2560904, "gamma_signal": 93085, "vega_signal": 609638, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": 4829323, "gamma_signal": 411918, "vega_signal": 1426365, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 2426137, "gamma_signal": -284864, "vega_signal": -522484, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 4623813, "gamma_signal": 400172, "vega_signal": 985764, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 5878201, "gamma_signal": -600008, "vega_signal": -733676, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 2310749, "gamma_signal": 277837, "vega_signal": 1118380, "option_type": "C", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": -360562, "gamma_signal": 27219, "vega_signal": 237295, "option_type": "P", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": 761112, "gamma_signal": 160077, "vega_signal": 122164, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -1631667, "gamma_signal": 354692, "vega_signal": -37070, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -1701491, "gamma_signal": -26289, "vega_signal": -392124, "option_type": "C", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -986332, "gamma_signal": 135544, "vega_signal": 75148, "option_type": "P", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -251107, "gamma_signal": -177258, "vega_signal": 162192, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": -3511148, "gamma_signal": 146945, "vega_signal": 941046, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": -574651, "gamma_signal": -139136, "vega_signal": -113779, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": -2035537, "gamma_signal": 153644, "vega_signal": 342410, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": -483158, "gamma_signal": 61205, "vega_signal": 8767, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": 1793139, "gamma_signal": -156841, "vega_signal": -269124, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": 2388467, "gamma_signal": 393308, "vega_signal": 522283, "option_type": "C", "stock_price": 349.78, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 188584, "gamma_signal": -96258, "vega_signal": -28899, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 3750314, "gamma_signal": 486135, "vega_signal": 887898, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": 7685878, "gamma_signal": -774990, "vega_signal": -1838935, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": -534953, "gamma_signal": -118274, "vega_signal": 3777, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": -192917, "gamma_signal": 33967, "vega_signal": 23258, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": 2848296, "gamma_signal": 389849, "vega_signal": 91439, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": -456737, "gamma_signal": -21596, "vega_signal": -71330, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": 4030813, "gamma_signal": 579476, "vega_signal": 1444313, "option_type": "C", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": 3119009, "gamma_signal": -312280, "vega_signal": -370525, "option_type": "P", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": 1524998, "gamma_signal": 268365, "vega_signal": 608416, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": 2848995, "gamma_signal": -413659, "vega_signal": -316104, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": 701217, "gamma_signal": -110717, "vega_signal": 833854, "option_type": "C", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 607068, "gamma_signal": -38807, "vega_signal": -83972, "option_type": "P", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 224339, "gamma_signal": -77763, "vega_signal": -162713, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": -63881, "gamma_signal": 2120, "vega_signal": 95499, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": -358, "gamma_signal": -7645, "vega_signal": 322952, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": -881088, "gamma_signal": 144733, "vega_signal": 167549, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": -512779, "gamma_signal": 17300, "vega_signal": -433730, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 1124714, "gamma_signal": -108032, "vega_signal": 83161, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 766867, "gamma_signal": 19153, "vega_signal": 298669, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": 399291, "gamma_signal": -29013, "vega_signal": -441953, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": -1300640, "gamma_signal": -146730, "vega_signal": -241045, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": 323823, "gamma_signal": -35410, "vega_signal": -104127, "option_type": "P", "stock_price": 349.87, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": 356513, "gamma_signal": -225011, "vega_signal": 1061899, "option_type": "C", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": 3328325, "gamma_signal": -346937, "vega_signal": -1471846, "option_type": "P", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": 1327765, "gamma_signal": 86412, "vega_signal": 321138, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": -594736, "gamma_signal": 41777, "vega_signal": 61983, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": -2799571, "gamma_signal": -271042, "vega_signal": -560401, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": -2332634, "gamma_signal": 215243, "vega_signal": 508953, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": -1174495, "gamma_signal": 3537, "vega_signal": -212118, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -1273540, "gamma_signal": 155907, "vega_signal": 427988, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -1889438, "gamma_signal": -6665, "vega_signal": 182292, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": 4956063, "gamma_signal": -857389, "vega_signal": -634153, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": -1438393, "gamma_signal": -23019, "vega_signal": 204432, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -5341753, "gamma_signal": 685127, "vega_signal": 780183, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -433236, "gamma_signal": 25761, "vega_signal": 25594, "option_type": "C", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": 489533, "gamma_signal": 44820, "vega_signal": -127519, "option_type": "P", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": 1216140, "gamma_signal": 289047, "vega_signal": 1342014, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -905544, "gamma_signal": 88017, "vega_signal": 449768, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -1782737, "gamma_signal": -315573, "vega_signal": -383396, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": 1640965, "gamma_signal": -241915, "vega_signal": -3879, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": -1625886, "gamma_signal": -17817, "vega_signal": -382527, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": -261952, "gamma_signal": -5261, "vega_signal": 7178, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": 309253, "gamma_signal": 155206, "vega_signal": -749842, "option_type": "C", "stock_price": 349.54, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": 4715774, "gamma_signal": -667925, "vega_signal": -115906, "option_type": "P", "stock_price": 349.54, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": -10099584, "gamma_signal": -611768, "vega_signal": -4300274, "option_type": "C", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": -5917038, "gamma_signal": 397727, "vega_signal": 1377710, "option_type": "P", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": -10483092, "gamma_signal": -741535, "vega_signal": -2365790, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": -381597, "gamma_signal": 184339, "vega_signal": 218346, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": -84188, "gamma_signal": 30442, "vega_signal": -167500, "option_type": "C", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": 1211415, "gamma_signal": -148757, "vega_signal": -538146, "option_type": "P", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": -1941302, "gamma_signal": -198470, "vega_signal": -132112, "option_type": "C", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": -2367030, "gamma_signal": 325722, "vega_signal": 476222, "option_type": "P", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": -1120692, "gamma_signal": -117733, "vega_signal": 124238, "option_type": "C", "stock_price": 348.97, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": 2162236, "gamma_signal": -624528, "vega_signal": -272160, "option_type": "P", "stock_price": 348.97, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": -429910, "gamma_signal": 44384, "vega_signal": 187340, "option_type": "C", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": 2142195, "gamma_signal": -278424, "vega_signal": 64485, "option_type": "P", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": -458705, "gamma_signal": 14427, "vega_signal": -74565, "option_type": "C", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": 573968, "gamma_signal": 4612, "vega_signal": -291507, "option_type": "P", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": -1124512, "gamma_signal": -142778, "vega_signal": -469052, "option_type": "C", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": -1185361, "gamma_signal": 150744, "vega_signal": 173537, "option_type": "P", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": 567733, "gamma_signal": 41534, "vega_signal": 42608, "option_type": "C", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": -267853, "gamma_signal": 123180, "vega_signal": -89666, "option_type": "P", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": 216726, "gamma_signal": -4413, "vega_signal": 22334, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": 55337, "gamma_signal": 13725, "vega_signal": -76135, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": -1676900, "gamma_signal": -121779, "vega_signal": -303842, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": 19758, "gamma_signal": -15975, "vega_signal": 7612, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": 256510, "gamma_signal": 67911, "vega_signal": 929970, "option_type": "C", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": 368318, "gamma_signal": -7323, "vega_signal": 85373, "option_type": "P", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": -261188, "gamma_signal": -106158, "vega_signal": 33463, "option_type": "C", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": -79880, "gamma_signal": -10935, "vega_signal": 32513, "option_type": "P", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": -751136, "gamma_signal": -83116, "vega_signal": -131837, "option_type": "C", "stock_price": 349.28, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": -187437, "gamma_signal": 3026, "vega_signal": 817430, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": -806934, "gamma_signal": -122560, "vega_signal": -330252, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": -582418, "gamma_signal": -91472, "vega_signal": 3642020, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": -780907, "gamma_signal": -102732, "vega_signal": -153540, "option_type": "C", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": -892631, "gamma_signal": 156001, "vega_signal": 344818, "option_type": "P", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": -164680, "gamma_signal": -58228, "vega_signal": 111006, "option_type": "C", "stock_price": 348.98, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": -74962, "gamma_signal": 40451, "vega_signal": 15335, "option_type": "P", "stock_price": 348.98, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": -276953, "gamma_signal": -14278, "vega_signal": -28715, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": -2208756, "gamma_signal": 171788, "vega_signal": 1392276, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": 7974995, "gamma_signal": 342991, "vega_signal": 2630841, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": 1088004, "gamma_signal": -169619, "vega_signal": -133050, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": 796966, "gamma_signal": 40866, "vega_signal": 822479, "option_type": "C", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": 154886, "gamma_signal": 26593, "vega_signal": -85467, "option_type": "P", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": -1450929, "gamma_signal": -102273, "vega_signal": -275211, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -902375, "gamma_signal": 65918, "vega_signal": 184193, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -412451, "gamma_signal": -31543, "vega_signal": 10020, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": 365450, "gamma_signal": -27192, "vega_signal": -104602, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": -1195611, "gamma_signal": -55489, "vega_signal": -377996, "option_type": "C", "stock_price": 349.06, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": -1633821, "gamma_signal": 236066, "vega_signal": -14764, "option_type": "P", "stock_price": 349.07, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": 1042109, "gamma_signal": 59665, "vega_signal": 818490, "option_type": "C", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 5688352, "gamma_signal": -568754, "vega_signal": -1218639, "option_type": "P", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 10664602, "gamma_signal": 1456151, "vega_signal": 2241535, "option_type": "C", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": 12252143, "gamma_signal": -1041493, "vega_signal": -3741632, "option_type": "P", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": 552998, "gamma_signal": 63433, "vega_signal": -164388, "option_type": "C", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 328318, "gamma_signal": 60127, "vega_signal": -16412, "option_type": "P", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 2396431, "gamma_signal": 185232, "vega_signal": 465911, "option_type": "C", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": 977699, "gamma_signal": -17014, "vega_signal": -181241, "option_type": "P", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": 23601723, "gamma_signal": 2747723, "vega_signal": 6831106, "option_type": "C", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 7311374, "gamma_signal": -570246, "vega_signal": -1960073, "option_type": "P", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 3504869, "gamma_signal": 460610, "vega_signal": 1203673, "option_type": "C", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 5433141, "gamma_signal": -527266, "vega_signal": -2366920, "option_type": "P", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 8697369, "gamma_signal": 938370, "vega_signal": 5079911, "option_type": "C", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 5676531, "gamma_signal": -425345, "vega_signal": -975787, "option_type": "P", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 4805723, "gamma_signal": 501409, "vega_signal": 2139984, "option_type": "C", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": 2187983, "gamma_signal": -219429, "vega_signal": -732993, "option_type": "P", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": 3700542, "gamma_signal": 156719, "vega_signal": 3142327, "option_type": "C", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": 1920012, "gamma_signal": -86396, "vega_signal": -1172718, "option_type": "P", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": 762497, "gamma_signal": 430502, "vega_signal": -330452, "option_type": "C", "stock_price": 351.7, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": 4166984, "gamma_signal": -339686, "vega_signal": -2490516, "option_type": "P", "stock_price": 351.65, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": -886542, "gamma_signal": -79787, "vega_signal": -201082, "option_type": "C", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": 1521517, "gamma_signal": -130048, "vega_signal": -772643, "option_type": "P", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": 3064441, "gamma_signal": 580410, "vega_signal": 1578818, "option_type": "C", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": 4288344, "gamma_signal": -412042, "vega_signal": -1749178, "option_type": "P", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": 3003201, "gamma_signal": 192757, "vega_signal": 534408, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": 903618, "gamma_signal": -47935, "vega_signal": -300315, "option_type": "P", "stock_price": 351.99, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": 3442760, "gamma_signal": -330471, "vega_signal": 1116240, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": 5807468, "gamma_signal": -490788, "vega_signal": -1221172, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": 2485243, "gamma_signal": 808388, "vega_signal": -142564, "option_type": "C", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": 1884686, "gamma_signal": -98711, "vega_signal": -554077, "option_type": "P", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": -6823047, "gamma_signal": -628668, "vega_signal": -1122393, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": -38481, "gamma_signal": 104013, "vega_signal": -514912, "option_type": "P", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": 5645579, "gamma_signal": 686759, "vega_signal": 1463915, "option_type": "C", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": 5336851, "gamma_signal": -506263, "vega_signal": -947659, "option_type": "P", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": 6504973, "gamma_signal": 817214, "vega_signal": 478129, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 2750327, "gamma_signal": -353149, "vega_signal": -341724, "option_type": "P", "stock_price": 352.54, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 16589813, "gamma_signal": 1584096, "vega_signal": 5421683, "option_type": "C", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": 1600271, "gamma_signal": -181825, "vega_signal": -97563, "option_type": "P", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": 5553646, "gamma_signal": 272487, "vega_signal": 3268079, "option_type": "C", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": 2753645, "gamma_signal": -263298, "vega_signal": -1551486, "option_type": "P", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": 3265436, "gamma_signal": 459570, "vega_signal": 459663, "option_type": "C", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": 1629859, "gamma_signal": 13400, "vega_signal": -784486, "option_type": "P", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": 1503448, "gamma_signal": 19329, "vega_signal": 977963, "option_type": "C", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": -341959, "gamma_signal": -44536, "vega_signal": 629793, "option_type": "P", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": -5179009, "gamma_signal": -244439, "vega_signal": 1605917, "option_type": "C", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 935506, "gamma_signal": -121731, "vega_signal": -18857, "option_type": "P", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 12722182, "gamma_signal": 1581886, "vega_signal": 2771006, "option_type": "C", "stock_price": 354.08, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": 5956636, "gamma_signal": -547193, "vega_signal": -2365531, "option_type": "P", "stock_price": 354.03, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": 703977, "gamma_signal": -197166, "vega_signal": 3017169, "option_type": "C", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": 6681736, "gamma_signal": -1126499, "vega_signal": -660383, "option_type": "P", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": -995478, "gamma_signal": -456052, "vega_signal": 1243425, "option_type": "C", "stock_price": 354.67, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": 2211936, "gamma_signal": -273971, "vega_signal": -632516, "option_type": "P", "stock_price": 354.67, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": 1065079, "gamma_signal": -217963, "vega_signal": 1539130, "option_type": "C", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": 1334150, "gamma_signal": -88393, "vega_signal": -652221, "option_type": "P", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": -5904305, "gamma_signal": -621515, "vega_signal": -921107, "option_type": "C", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": -43614, "gamma_signal": 19454, "vega_signal": -559590, "option_type": "P", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": -10197453, "gamma_signal": -1352869, "vega_signal": -2024332, "option_type": "C", "stock_price": 354.3, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": 5930508, "gamma_signal": -966824, "vega_signal": -433414, "option_type": "P", "stock_price": 354.3, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": -1717727, "gamma_signal": -264149, "vega_signal": -326558, "option_type": "C", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": -2227131, "gamma_signal": 35996, "vega_signal": 1064503, "option_type": "P", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": -11337322, "gamma_signal": -708707, "vega_signal": -1789944, "option_type": "C", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": -1092749, "gamma_signal": 61990, "vega_signal": 227243, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": -4783431, "gamma_signal": -369910, "vega_signal": -481869, "option_type": "C", "stock_price": 354.17, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -1469949, "gamma_signal": 185076, "vega_signal": 89304, "option_type": "P", "stock_price": 354.17, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -2755470, "gamma_signal": 147490, "vega_signal": 4703438, "option_type": "C", "stock_price": 354.23, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": 3675024, "gamma_signal": -767132, "vega_signal": 260502, "option_type": "P", "stock_price": 354.15, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": 2664801, "gamma_signal": 510193, "vega_signal": 604308, "option_type": "C", "stock_price": 354.38, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": 814084, "gamma_signal": -113040, "vega_signal": 115930, "option_type": "P", "stock_price": 354.32, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": -937514, "gamma_signal": -84214, "vega_signal": -84807, "option_type": "C", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": -1761600, "gamma_signal": 449219, "vega_signal": -495439, "option_type": "P", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": -1552546, "gamma_signal": -126083, "vega_signal": 254805, "option_type": "C", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -4112390, "gamma_signal": 646339, "vega_signal": 312531, "option_type": "P", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -2090953, "gamma_signal": -87847, "vega_signal": -654197, "option_type": "C", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": -1470997, "gamma_signal": -98047, "vega_signal": 677162, "option_type": "P", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": -1627083, "gamma_signal": -231475, "vega_signal": 81132, "option_type": "C", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": 2601712, "gamma_signal": -333090, "vega_signal": -543585, "option_type": "P", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": -3109981, "gamma_signal": -672797, "vega_signal": -33312, "option_type": "C", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": -7545533, "gamma_signal": 1545913, "vega_signal": 1237641, "option_type": "P", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": -233920, "gamma_signal": -51844, "vega_signal": -137067, "option_type": "C", "stock_price": 354.17, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -3923632, "gamma_signal": 341077, "vega_signal": 642165, "option_type": "P", "stock_price": 354.17, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -8407927, "gamma_signal": -1032522, "vega_signal": -795485, "option_type": "C", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": -2391388, "gamma_signal": 381441, "vega_signal": 357612, "option_type": "P", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": -5170307, "gamma_signal": -730692, "vega_signal": -637600, "option_type": "C", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": -1622928, "gamma_signal": 291879, "vega_signal": -60038, "option_type": "P", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": -1084558, "gamma_signal": -94819, "vega_signal": -38800, "option_type": "C", "stock_price": 353.77, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -4254509, "gamma_signal": 1068101, "vega_signal": 781677, "option_type": "P", "stock_price": 353.77, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -2392390, "gamma_signal": -93673, "vega_signal": -418319, "option_type": "C", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -3812294, "gamma_signal": 338491, "vega_signal": 646763, "option_type": "P", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -1612820, "gamma_signal": -209994, "vega_signal": -525935, "option_type": "C", "stock_price": 353.66, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": -710902, "gamma_signal": 99530, "vega_signal": 194502, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": 1311185, "gamma_signal": 109497, "vega_signal": 277549, "option_type": "C", "stock_price": 353.64, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -328418, "gamma_signal": 47112, "vega_signal": 52620, "option_type": "P", "stock_price": 353.64, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -4149200, "gamma_signal": -151366, "vega_signal": -1694823, "option_type": "C", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -4255630, "gamma_signal": 417932, "vega_signal": 731019, "option_type": "P", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -2380770, "gamma_signal": -279753, "vega_signal": -61048, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -5637145, "gamma_signal": 792993, "vega_signal": 1053799, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -646476, "gamma_signal": 73838, "vega_signal": -1501, "option_type": "C", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": 1182118, "gamma_signal": -220268, "vega_signal": 412891, "option_type": "P", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": -6189458, "gamma_signal": -487329, "vega_signal": -1285473, "option_type": "C", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": -2016761, "gamma_signal": 199484, "vega_signal": 827603, "option_type": "P", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": 1866457, "gamma_signal": 296406, "vega_signal": 77191, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": -2676031, "gamma_signal": 243740, "vega_signal": -25460, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": 2782417, "gamma_signal": 195459, "vega_signal": 4327227, "option_type": "C", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": 1761757, "gamma_signal": -229523, "vega_signal": -512009, "option_type": "P", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": -2510515, "gamma_signal": -445839, "vega_signal": -222106, "option_type": "C", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": -762706, "gamma_signal": 40420, "vega_signal": 462363, "option_type": "P", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": -52243, "gamma_signal": -45594, "vega_signal": 169282, "option_type": "C", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": -859049, "gamma_signal": 108455, "vega_signal": 102583, "option_type": "P", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": -2159655, "gamma_signal": -613668, "vega_signal": 1198852, "option_type": "C", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": 230328, "gamma_signal": 38396, "vega_signal": -264025, "option_type": "P", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": -243789, "gamma_signal": 6030, "vega_signal": 58460, "option_type": "C", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": 3054836, "gamma_signal": -462845, "vega_signal": -965493, "option_type": "P", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": -200102, "gamma_signal": -49800, "vega_signal": 168688, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": 1009226, "gamma_signal": -123388, "vega_signal": -633800, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": 310430, "gamma_signal": 54115, "vega_signal": 675984, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": -1681594, "gamma_signal": 233279, "vega_signal": -154002, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": -908181, "gamma_signal": -21750, "vega_signal": -113800, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": -1555045, "gamma_signal": 169712, "vega_signal": -344820, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": 6288315, "gamma_signal": 886323, "vega_signal": 3119933, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": 2434997, "gamma_signal": -99133, "vega_signal": -1076323, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": 2052109, "gamma_signal": 70292, "vega_signal": 250940, "option_type": "C", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": -2216477, "gamma_signal": 160216, "vega_signal": 608674, "option_type": "P", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": -1050518, "gamma_signal": 29345, "vega_signal": -373855, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": -495768, "gamma_signal": -16160, "vega_signal": 300429, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": -2269544, "gamma_signal": -127946, "vega_signal": -580583, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 1138561, "gamma_signal": -41168, "vega_signal": -748827, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 2390640, "gamma_signal": 143678, "vega_signal": 958293, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": 97895, "gamma_signal": 17095, "vega_signal": -553498, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": 2252451, "gamma_signal": 216620, "vega_signal": 879010, "option_type": "C", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": 789200, "gamma_signal": 28813, "vega_signal": 46392, "option_type": "P", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": -1772299, "gamma_signal": -116398, "vega_signal": 495008, "option_type": "C", "stock_price": 354.12, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -2826607, "gamma_signal": 338417, "vega_signal": 141308, "option_type": "P", "stock_price": 354.12, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -6295817, "gamma_signal": -649834, "vega_signal": -1165320, "option_type": "C", "stock_price": 353.93, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": -1047810, "gamma_signal": 97486, "vega_signal": 546324, "option_type": "P", "stock_price": 353.93, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": 551093, "gamma_signal": 125842, "vega_signal": 509440, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": -787485, "gamma_signal": 88543, "vega_signal": 248080, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": 1180742, "gamma_signal": 115299, "vega_signal": 498301, "option_type": "C", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": -368902, "gamma_signal": -59505, "vega_signal": 47629, "option_type": "P", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": 9874887, "gamma_signal": 938242, "vega_signal": 2340933, "option_type": "C", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 3245462, "gamma_signal": -156778, "vega_signal": -2894556, "option_type": "P", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 7119889, "gamma_signal": 1169468, "vega_signal": 122966, "option_type": "C", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 2612330, "gamma_signal": -295461, "vega_signal": -495400, "option_type": "P", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 4451862, "gamma_signal": 404811, "vega_signal": 716931, "option_type": "C", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": 347885, "gamma_signal": -104397, "vega_signal": 39441, "option_type": "P", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": 1325297, "gamma_signal": 54007, "vega_signal": 1143132, "option_type": "C", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": 3410655, "gamma_signal": -329213, "vega_signal": -413055, "option_type": "P", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": 2059661, "gamma_signal": 531370, "vega_signal": 523061, "option_type": "C", "stock_price": 354.46, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": -733966, "gamma_signal": 30237, "vega_signal": 245835, "option_type": "P", "stock_price": 354.46, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": -8732970, "gamma_signal": -1014690, "vega_signal": -774110, "option_type": "C", "stock_price": 354.41, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": 438460, "gamma_signal": 24937, "vega_signal": 244628, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": 4315114, "gamma_signal": 729970, "vega_signal": 10550, "option_type": "C", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": -406267, "gamma_signal": 59775, "vega_signal": 75895, "option_type": "P", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": 3587288, "gamma_signal": 502415, "vega_signal": 283060, "option_type": "C", "stock_price": 354.63, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": 1042288, "gamma_signal": -152806, "vega_signal": -680051, "option_type": "P", "stock_price": 354.63, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": -356628, "gamma_signal": -62238, "vega_signal": 339364, "option_type": "C", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": 2371205, "gamma_signal": -288407, "vega_signal": -474020, "option_type": "P", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": -2435115, "gamma_signal": -288609, "vega_signal": -575093, "option_type": "C", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": 768377, "gamma_signal": -43399, "vega_signal": -684309, "option_type": "P", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": -11315432, "gamma_signal": -661967, "vega_signal": -5334953, "option_type": "C", "stock_price": 354.4, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": -6210713, "gamma_signal": 855665, "vega_signal": -292222, "option_type": "P", "stock_price": 354.4, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": -13251366, "gamma_signal": -1199491, "vega_signal": -3934144, "option_type": "C", "stock_price": 354.01, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": -1600008, "gamma_signal": 193043, "vega_signal": 991982, "option_type": "P", "stock_price": 353.945, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": 2341840, "gamma_signal": 87358, "vega_signal": 563332, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": 22711, "gamma_signal": -43818, "vega_signal": -165613, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": -5753698, "gamma_signal": -31495, "vega_signal": -5862730, "option_type": "C", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": 721248, "gamma_signal": -73647, "vega_signal": -61515, "option_type": "P", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": -2319946, "gamma_signal": -134883, "vega_signal": -771799, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": -1230654, "gamma_signal": 227248, "vega_signal": 185041, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": -1565052, "gamma_signal": -4299, "vega_signal": -987444, "option_type": "C", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 601731, "gamma_signal": -31678, "vega_signal": -151259, "option_type": "P", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 3904767, "gamma_signal": 186765, "vega_signal": 1300252, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": 643335, "gamma_signal": -50730, "vega_signal": -291324, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": -2221546, "gamma_signal": -130072, "vega_signal": -564406, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": -3408957, "gamma_signal": 513941, "vega_signal": 483918, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": -374974, "gamma_signal": -28869, "vega_signal": -1975952, "option_type": "C", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 3071912, "gamma_signal": -464307, "vega_signal": -285124, "option_type": "P", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 1229123, "gamma_signal": 54405, "vega_signal": -545790, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 1569232, "gamma_signal": -316551, "vega_signal": 113080, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 2222035, "gamma_signal": 129552, "vega_signal": 195673, "option_type": "C", "stock_price": 353.835, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": -591240, "gamma_signal": 63407, "vega_signal": 144176, "option_type": "P", "stock_price": 353.835, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": 1357186, "gamma_signal": 155179, "vega_signal": 476436, "option_type": "C", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 2950278, "gamma_signal": -382030, "vega_signal": -470732, "option_type": "P", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 3758959, "gamma_signal": 179558, "vega_signal": 774238, "option_type": "C", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": -378089, "gamma_signal": 70503, "vega_signal": 35208, "option_type": "P", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": 320542, "gamma_signal": 68724, "vega_signal": 194471, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": 168703, "gamma_signal": 58200, "vega_signal": -192620, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": 1565082, "gamma_signal": 113694, "vega_signal": 785405, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": 149316, "gamma_signal": 47668, "vega_signal": -99454, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": -1628254, "gamma_signal": -226480, "vega_signal": 254142, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": 66492, "gamma_signal": 49198, "vega_signal": -38051, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": 1238144, "gamma_signal": 132158, "vega_signal": 507700, "option_type": "C", "stock_price": 353.74, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": -901404, "gamma_signal": 52377, "vega_signal": 29687, "option_type": "P", "stock_price": 353.74, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": 5702143, "gamma_signal": 728648, "vega_signal": 834673, "option_type": "C", "stock_price": 353.7, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": 448921, "gamma_signal": -31074, "vega_signal": -438134, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": 21234315, "gamma_signal": 348158, "vega_signal": 14483725, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": 1726109, "gamma_signal": -164485, "vega_signal": -321226, "option_type": "P", "stock_price": 353.95, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": -889510, "gamma_signal": -46774, "vega_signal": -309966, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": 747856, "gamma_signal": -95414, "vega_signal": 28466, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": 9857702, "gamma_signal": 102877, "vega_signal": 7507749, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": 214879, "gamma_signal": 4029, "vega_signal": -149152, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": -792786, "gamma_signal": -346913, "vega_signal": 121755, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 496769, "gamma_signal": -73293, "vega_signal": -35787, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 3062258, "gamma_signal": 183095, "vega_signal": 15552, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": -511349, "gamma_signal": 38801, "vega_signal": 193155, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": -937529, "gamma_signal": -54053, "vega_signal": -266077, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": -63786, "gamma_signal": 15475, "vega_signal": -1359, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": -2746385, "gamma_signal": -306688, "vega_signal": -370843, "option_type": "C", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": -1171127, "gamma_signal": 215406, "vega_signal": 246956, "option_type": "P", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": -4144109, "gamma_signal": -266566, "vega_signal": -2048717, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": -316152, "gamma_signal": -41556, "vega_signal": 173662, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": -294748, "gamma_signal": -48762, "vega_signal": -349189, "option_type": "C", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": -2820840, "gamma_signal": 306473, "vega_signal": 794523, "option_type": "P", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": -9698407, "gamma_signal": -188143, "vega_signal": -7005458, "option_type": "C", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": -2502255, "gamma_signal": 256852, "vega_signal": 640942, "option_type": "P", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": -4386214, "gamma_signal": -395594, "vega_signal": -4490200, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": 464455, "gamma_signal": 31863, "vega_signal": -39660, "option_type": "P", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": 4622147, "gamma_signal": 760423, "vega_signal": 349631, "option_type": "C", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": 2711920, "gamma_signal": -566975, "vega_signal": -335644, "option_type": "P", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": -429107, "gamma_signal": -69479, "vega_signal": 47965, "option_type": "C", "stock_price": 352.75, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": -1497007, "gamma_signal": 355805, "vega_signal": 204654, "option_type": "P", "stock_price": 352.75, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": -4381944, "gamma_signal": -602674, "vega_signal": -381427, "option_type": "C", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 148209, "gamma_signal": -77663, "vega_signal": 105559, "option_type": "P", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 3590866, "gamma_signal": 581182, "vega_signal": -61496, "option_type": "C", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": -1555172, "gamma_signal": 214313, "vega_signal": 501330, "option_type": "P", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": -2634363, "gamma_signal": -266129, "vega_signal": -457523, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": 53982, "gamma_signal": 63535, "vega_signal": 395865, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": -1891013, "gamma_signal": -194110, "vega_signal": -746558, "option_type": "C", "stock_price": 351.92, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": -1137667, "gamma_signal": -61201, "vega_signal": 422296, "option_type": "P", "stock_price": 351.92, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": 183585, "gamma_signal": 46855, "vega_signal": -153486, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 986897, "gamma_signal": -119046, "vega_signal": -173694, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 1066489, "gamma_signal": 120991, "vega_signal": 240736, "option_type": "C", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": -1234957, "gamma_signal": -10695, "vega_signal": 104451, "option_type": "P", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": 3439214, "gamma_signal": 491106, "vega_signal": 306277, "option_type": "C", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": -512720, "gamma_signal": 236956, "vega_signal": -23849, "option_type": "P", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": 172829, "gamma_signal": -26069, "vega_signal": 18122, "option_type": "C", "stock_price": 352.62, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": 273643, "gamma_signal": 27446, "vega_signal": 241140, "option_type": "P", "stock_price": 352.62, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": 3481599, "gamma_signal": 162354, "vega_signal": 1231346, "option_type": "C", "stock_price": 352.87, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 5458406, "gamma_signal": -611713, "vega_signal": -795634, "option_type": "P", "stock_price": 352.87, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 2158633, "gamma_signal": 190070, "vega_signal": -147946, "option_type": "C", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": 2507707, "gamma_signal": -222441, "vega_signal": -1108353, "option_type": "P", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": -1156206, "gamma_signal": -123287, "vega_signal": 40622, "option_type": "C", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": -414356, "gamma_signal": 39875, "vega_signal": 516682, "option_type": "P", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": 49830, "gamma_signal": 126195, "vega_signal": 104681, "option_type": "C", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": -423103, "gamma_signal": 14880, "vega_signal": 52124, "option_type": "P", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": 7126187, "gamma_signal": 806342, "vega_signal": 1403260, "option_type": "C", "stock_price": 353.1, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": 1553799, "gamma_signal": -311995, "vega_signal": -268504, "option_type": "P", "stock_price": 353.1, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": 4287285, "gamma_signal": 147262, "vega_signal": 933030, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 551950, "gamma_signal": -49662, "vega_signal": -162630, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 5809648, "gamma_signal": 519527, "vega_signal": 1613966, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 840376, "gamma_signal": -141383, "vega_signal": -177073, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 2510697, "gamma_signal": 268813, "vega_signal": 500046, "option_type": "C", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": -1276413, "gamma_signal": 176976, "vega_signal": 1142180, "option_type": "P", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": 2468135, "gamma_signal": 139545, "vega_signal": 309375, "option_type": "C", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": -451585, "gamma_signal": 36988, "vega_signal": -69191, "option_type": "P", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": 356344, "gamma_signal": -15214, "vega_signal": 45734, "option_type": "C", "stock_price": 353.34, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 3285420, "gamma_signal": -127098, "vega_signal": -4010104, "option_type": "P", "stock_price": 353.34, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 3209848, "gamma_signal": 316543, "vega_signal": 914442, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": 3406500, "gamma_signal": -15920, "vega_signal": -2408278, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": -1817620, "gamma_signal": -264166, "vega_signal": -440868, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": 213609, "gamma_signal": -14226, "vega_signal": -450505, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": 844867, "gamma_signal": 56760, "vega_signal": -123080, "option_type": "C", "stock_price": 353.58, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": -721842, "gamma_signal": 45938, "vega_signal": -59550, "option_type": "P", "stock_price": 353.55, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": 1791064, "gamma_signal": -203119, "vega_signal": 549204, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": -207620, "gamma_signal": 14759, "vega_signal": 241733, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": -2367966, "gamma_signal": -284292, "vega_signal": 229123, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": -463500, "gamma_signal": 113096, "vega_signal": -2433, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": 1189892, "gamma_signal": -96703, "vega_signal": 784792, "option_type": "C", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 1825514, "gamma_signal": -180141, "vega_signal": -499114, "option_type": "P", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 2864225, "gamma_signal": 318702, "vega_signal": 386110, "option_type": "C", "stock_price": 353.93, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": 239719, "gamma_signal": 44060, "vega_signal": -594618, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": 320341, "gamma_signal": -42753, "vega_signal": 318612, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": 781612, "gamma_signal": -137725, "vega_signal": 349747, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": -904115, "gamma_signal": -359590, "vega_signal": 167707, "option_type": "C", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": -4842826, "gamma_signal": 453634, "vega_signal": 1092887, "option_type": "P", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": 940016, "gamma_signal": 386825, "vega_signal": -942880, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": 1112904, "gamma_signal": -83651, "vega_signal": -264650, "option_type": "P", "stock_price": 353.75, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": -1512411, "gamma_signal": -195236, "vega_signal": -1707243, "option_type": "C", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": 888244, "gamma_signal": -42658, "vega_signal": 26059, "option_type": "P", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": -1157380, "gamma_signal": -95471, "vega_signal": -140883, "option_type": "C", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": -1011775, "gamma_signal": 6380, "vega_signal": 147417, "option_type": "P", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": 1885938, "gamma_signal": 177079, "vega_signal": 11887, "option_type": "C", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": 236102, "gamma_signal": -10466, "vega_signal": -250401, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": 1143085, "gamma_signal": 84784, "vega_signal": 574462, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": 165761, "gamma_signal": 25472, "vega_signal": 44994, "option_type": "P", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": -1859151, "gamma_signal": -207211, "vega_signal": -324328, "option_type": "C", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": 130862, "gamma_signal": 111467, "vega_signal": -55746, "option_type": "P", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": -1897051, "gamma_signal": -156520, "vega_signal": -1238302, "option_type": "C", "stock_price": 353.65, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 2177738, "gamma_signal": -142220, "vega_signal": -461349, "option_type": "P", "stock_price": 353.65, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 1345756, "gamma_signal": 355090, "vega_signal": -694394, "option_type": "C", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": -284319, "gamma_signal": -7488, "vega_signal": 146403, "option_type": "P", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": 4016758, "gamma_signal": 128044, "vega_signal": 1455959, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -44349, "gamma_signal": 34858, "vega_signal": -21604, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -1749319, "gamma_signal": -104489, "vega_signal": -607104, "option_type": "C", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": -1010658, "gamma_signal": 67249, "vega_signal": 179378, "option_type": "P", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": 6098, "gamma_signal": 40084, "vega_signal": -24131, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": 208302, "gamma_signal": -60718, "vega_signal": 97766, "option_type": "P", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": -2383579, "gamma_signal": -133868, "vega_signal": -151140, "option_type": "C", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": 1492435, "gamma_signal": -117888, "vega_signal": -603210, "option_type": "P", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": -406032, "gamma_signal": -174039, "vega_signal": -2137299, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": 306295, "gamma_signal": -118270, "vega_signal": 180217, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": 299698, "gamma_signal": -26159, "vega_signal": -283077, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": 684907, "gamma_signal": -115993, "vega_signal": 26714, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": -1696048, "gamma_signal": -300182, "vega_signal": -747181, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -458270, "gamma_signal": 26270, "vega_signal": 82595, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -2076546, "gamma_signal": -144554, "vega_signal": 162173, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": -1133823, "gamma_signal": 130550, "vega_signal": 226875, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": 1340893, "gamma_signal": 183292, "vega_signal": -426397, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -1245165, "gamma_signal": 90951, "vega_signal": 159032, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -506716, "gamma_signal": -9882, "vega_signal": -296583, "option_type": "C", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": 210358, "gamma_signal": -10284, "vega_signal": -57019, "option_type": "P", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": -469667, "gamma_signal": -16526, "vega_signal": 278026, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": 1605552, "gamma_signal": -129023, "vega_signal": -384868, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": -909193, "gamma_signal": -123727, "vega_signal": -129912, "option_type": "C", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": -79750, "gamma_signal": -73938, "vega_signal": 101665, "option_type": "P", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": -1767194, "gamma_signal": -80433, "vega_signal": -389282, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": -562779, "gamma_signal": 1987, "vega_signal": 26124, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": -2848277, "gamma_signal": -266077, "vega_signal": -1152583, "option_type": "C", "stock_price": 353.44, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": -1134588, "gamma_signal": 59296, "vega_signal": 206263, "option_type": "P", "stock_price": 353.47, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": -1090507, "gamma_signal": -43684, "vega_signal": -319107, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": -688937, "gamma_signal": 31831, "vega_signal": 277664, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": 2223512, "gamma_signal": 264422, "vega_signal": 460025, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": 772344, "gamma_signal": -108291, "vega_signal": -241829, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": 8784079, "gamma_signal": 811137, "vega_signal": 5062312, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": 1038994, "gamma_signal": -39990, "vega_signal": -513962, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": 6586481, "gamma_signal": 754848, "vega_signal": 1329755, "option_type": "C", "stock_price": 353.92, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": 7031433, "gamma_signal": -625291, "vega_signal": -1623646, "option_type": "P", "stock_price": 353.92, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": -6489472, "gamma_signal": -718080, "vega_signal": -421133, "option_type": "C", "stock_price": 353.7, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": 849989, "gamma_signal": -90168, "vega_signal": -163511, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": -1510244, "gamma_signal": -99922, "vega_signal": -439270, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": 452401, "gamma_signal": -38563, "vega_signal": -34313, "option_type": "P", "stock_price": 353.74, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": -285924, "gamma_signal": -18277, "vega_signal": -138180, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": -25032, "gamma_signal": -33941, "vega_signal": 258006, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": -371232, "gamma_signal": -44363, "vega_signal": -75322, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -205422, "gamma_signal": 10579, "vega_signal": 123417, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -642380, "gamma_signal": -34071, "vega_signal": -2811518, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": -652254, "gamma_signal": 74207, "vega_signal": -32231, "option_type": "P", "stock_price": 353.63, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": 1373883, "gamma_signal": 120476, "vega_signal": 229023, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 2552254, "gamma_signal": -174033, "vega_signal": -458513, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 336682, "gamma_signal": 30478, "vega_signal": 37112, "option_type": "C", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": 649309, "gamma_signal": 89975, "vega_signal": -675772, "option_type": "P", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": 1604390, "gamma_signal": 225276, "vega_signal": -526924, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": 81011, "gamma_signal": 32302, "vega_signal": -42423, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": 1547030, "gamma_signal": 88146, "vega_signal": 135144, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": 679199, "gamma_signal": -41015, "vega_signal": -175935, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": -61255, "gamma_signal": 174423, "vega_signal": -266570, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": -587286, "gamma_signal": 18487, "vega_signal": 271109, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": 289326, "gamma_signal": -9843, "vega_signal": -441748, "option_type": "C", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": 1910789, "gamma_signal": -225593, "vega_signal": -273801, "option_type": "P", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": -252838, "gamma_signal": -63203, "vega_signal": -498144, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": -660865, "gamma_signal": 114258, "vega_signal": 150934, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": -3590014, "gamma_signal": -463163, "vega_signal": -1111789, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": 1007997, "gamma_signal": -38638, "vega_signal": 347695, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": -8580908, "gamma_signal": -867405, "vega_signal": -1714642, "option_type": "C", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": -347468, "gamma_signal": 59043, "vega_signal": 165626, "option_type": "P", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": 1617223, "gamma_signal": 77490, "vega_signal": 225321, "option_type": "C", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": -63702, "gamma_signal": 107177, "vega_signal": -46429, "option_type": "P", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": -2550334, "gamma_signal": -269751, "vega_signal": 110840, "option_type": "C", "stock_price": 353.44, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": 407946, "gamma_signal": 4844, "vega_signal": -76869, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": -439028, "gamma_signal": -60095, "vega_signal": 221891, "option_type": "C", "stock_price": 353.47, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": -3747159, "gamma_signal": 479036, "vega_signal": 339124, "option_type": "P", "stock_price": 353.47, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": -693053, "gamma_signal": -69330, "vega_signal": -143876, "option_type": "C", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": 62958, "gamma_signal": -91311, "vega_signal": -22360, "option_type": "P", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": -1501878, "gamma_signal": -21981, "vega_signal": -208635, "option_type": "C", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 1647219, "gamma_signal": -222470, "vega_signal": -231928, "option_type": "P", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 1985460, "gamma_signal": 175521, "vega_signal": 330468, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 1620588, "gamma_signal": -192435, "vega_signal": -349490, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 2605339, "gamma_signal": 307225, "vega_signal": 1183143, "option_type": "C", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": -1189065, "gamma_signal": 204000, "vega_signal": 176619, "option_type": "P", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": 304758, "gamma_signal": 88968, "vega_signal": 302431, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": -678381, "gamma_signal": 22244, "vega_signal": 211265, "option_type": "P", "stock_price": 353.87, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": 190463, "gamma_signal": -37940, "vega_signal": 782123, "option_type": "C", "stock_price": 353.76, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 578611, "gamma_signal": -37733, "vega_signal": -154592, "option_type": "P", "stock_price": 353.76, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 1697076, "gamma_signal": -41382, "vega_signal": 2881610, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 1196744, "gamma_signal": -28444, "vega_signal": -174845, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 681359, "gamma_signal": 31580, "vega_signal": 819160, "option_type": "C", "stock_price": 353.81, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": -63705, "gamma_signal": 299, "vega_signal": -60272, "option_type": "P", "stock_price": 353.81, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": 229152, "gamma_signal": -84834, "vega_signal": -75418, "option_type": "C", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": -251124, "gamma_signal": 7198, "vega_signal": -102283, "option_type": "P", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": 201761, "gamma_signal": 30193, "vega_signal": 120967, "option_type": "C", "stock_price": 353.85, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 468352, "gamma_signal": -24308, "vega_signal": -101940, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 2281196, "gamma_signal": 191204, "vega_signal": 385621, "option_type": "C", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": -418494, "gamma_signal": 64670, "vega_signal": -5815, "option_type": "P", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": 4941333, "gamma_signal": 396994, "vega_signal": 1337440, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": 1987474, "gamma_signal": -260033, "vega_signal": -384093, "option_type": "P", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": 6216495, "gamma_signal": 1015138, "vega_signal": 206391, "option_type": "C", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": 578931, "gamma_signal": -40842, "vega_signal": -131015, "option_type": "P", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": 682479, "gamma_signal": 104999, "vega_signal": 66478, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": 465503, "gamma_signal": -7236, "vega_signal": -286447, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": 9750886, "gamma_signal": 806809, "vega_signal": 4557799, "option_type": "C", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": 3295824, "gamma_signal": -296566, "vega_signal": -972250, "option_type": "P", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": 1703999, "gamma_signal": 281675, "vega_signal": 421814, "option_type": "C", "stock_price": 354.54, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": -551380, "gamma_signal": 68650, "vega_signal": 86227, "option_type": "P", "stock_price": 354.5, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": 3829248, "gamma_signal": 566396, "vega_signal": 542403, "option_type": "C", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 3975950, "gamma_signal": -501679, "vega_signal": -755989, "option_type": "P", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 4224823, "gamma_signal": 324622, "vega_signal": 3185329, "option_type": "C", "stock_price": 354.44, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": -5458888, "gamma_signal": 550568, "vega_signal": 797863, "option_type": "P", "stock_price": 354.44, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": 4035140, "gamma_signal": 383294, "vega_signal": 1407715, "option_type": "C", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": 1909465, "gamma_signal": -128091, "vega_signal": -1520129, "option_type": "P", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": 31859, "gamma_signal": -200181, "vega_signal": 2063862, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 4982121, "gamma_signal": -590412, "vega_signal": -929744, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 25965653, "gamma_signal": 2622410, "vega_signal": 4639565, "option_type": "C", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": 6658832, "gamma_signal": -430088, "vega_signal": -1599256, "option_type": "P", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": -7590847, "gamma_signal": -935995, "vega_signal": -643333, "option_type": "C", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": -1023172, "gamma_signal": 40554, "vega_signal": 485143, "option_type": "P", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": -2475119, "gamma_signal": -379313, "vega_signal": 4317763, "option_type": "C", "stock_price": 354.84, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": 1838655, "gamma_signal": -298381, "vega_signal": -266464, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": 3809809, "gamma_signal": 375457, "vega_signal": 286809, "option_type": "C", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": 1793425, "gamma_signal": -161212, "vega_signal": -567267, "option_type": "P", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": -983948, "gamma_signal": 14854, "vega_signal": 1235370, "option_type": "C", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": 1252660, "gamma_signal": -77392, "vega_signal": -1374297, "option_type": "P", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": -8118694, "gamma_signal": -650252, "vega_signal": -1004584, "option_type": "C", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": -27918, "gamma_signal": 29995, "vega_signal": -55649, "option_type": "P", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": -4795511, "gamma_signal": -576070, "vega_signal": -678195, "option_type": "C", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": 514986, "gamma_signal": -60742, "vega_signal": -64769, "option_type": "P", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": 2190837, "gamma_signal": 52404, "vega_signal": 883365, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": 1347058, "gamma_signal": -177522, "vega_signal": -318991, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": 5732560, "gamma_signal": 599405, "vega_signal": 1796604, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": 2059478, "gamma_signal": -244948, "vega_signal": -955808, "option_type": "P", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": -1631900, "gamma_signal": -419770, "vega_signal": 1566657, "option_type": "C", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": 6489151, "gamma_signal": -580156, "vega_signal": -677214, "option_type": "P", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": -3030618, "gamma_signal": -213413, "vega_signal": -214874, "option_type": "C", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": 4346103, "gamma_signal": -790720, "vega_signal": -1575127, "option_type": "P", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": 1993138, "gamma_signal": 255595, "vega_signal": -870826, "option_type": "C", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": 42504, "gamma_signal": -22958, "vega_signal": 123046, "option_type": "P", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": -3037296, "gamma_signal": -383614, "vega_signal": -500960, "option_type": "C", "stock_price": 355.49, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": 2612540, "gamma_signal": -432226, "vega_signal": -369561, "option_type": "P", "stock_price": 355.49, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": 739579, "gamma_signal": -3265, "vega_signal": 563816, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -791678, "gamma_signal": -117337, "vega_signal": -178720, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -2603162, "gamma_signal": -248395, "vega_signal": 381054, "option_type": "C", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": -2364647, "gamma_signal": 108412, "vega_signal": -170087, "option_type": "P", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": 5472078, "gamma_signal": 798598, "vega_signal": 105850, "option_type": "C", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": 1492900, "gamma_signal": -169721, "vega_signal": -295632, "option_type": "P", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": -975498, "gamma_signal": 67155, "vega_signal": -881443, "option_type": "C", "stock_price": 355.56, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": 912353, "gamma_signal": -571905, "vega_signal": -221165, "option_type": "P", "stock_price": 355.56, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": -2170214, "gamma_signal": -134172, "vega_signal": -163765, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": 110126, "gamma_signal": 92815, "vega_signal": -199730, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": -1893277, "gamma_signal": -23631, "vega_signal": -367434, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": -848933, "gamma_signal": 12449, "vega_signal": 225107, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": 7066124, "gamma_signal": 523350, "vega_signal": 6205824, "option_type": "C", "stock_price": 355.85, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 4893677, "gamma_signal": -512480, "vega_signal": -1372227, "option_type": "P", "stock_price": 355.85, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 18503406, "gamma_signal": 2335914, "vega_signal": 6610487, "option_type": "C", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": 6619913, "gamma_signal": -1240715, "vega_signal": -1675635, "option_type": "P", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": 208696, "gamma_signal": 372151, "vega_signal": -1652095, "option_type": "C", "stock_price": 356.13, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -2413514, "gamma_signal": 404172, "vega_signal": 304877, "option_type": "P", "stock_price": 356.11, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -6922195, "gamma_signal": -741239, "vega_signal": -109743, "option_type": "C", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": 3541090, "gamma_signal": -794391, "vega_signal": -686007, "option_type": "P", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": -7960124, "gamma_signal": -1155900, "vega_signal": -671204, "option_type": "C", "stock_price": 356.12, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -3117843, "gamma_signal": 504855, "vega_signal": 695737, "option_type": "P", "stock_price": 356.12, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -5867836, "gamma_signal": -394714, "vega_signal": -866110, "option_type": "C", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": 1206403, "gamma_signal": -126675, "vega_signal": -216693, "option_type": "P", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": -6790938, "gamma_signal": -675192, "vega_signal": -1557269, "option_type": "C", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -1532802, "gamma_signal": 135968, "vega_signal": 1991018, "option_type": "P", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -6113034, "gamma_signal": -844002, "vega_signal": 11781, "option_type": "C", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": -2157781, "gamma_signal": 180771, "vega_signal": 357938, "option_type": "P", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": -609059, "gamma_signal": -273761, "vega_signal": -249713, "option_type": "C", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": 1295679, "gamma_signal": -263855, "vega_signal": 84918, "option_type": "P", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": -5475402, "gamma_signal": -505773, "vega_signal": -763931, "option_type": "C", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": -1315839, "gamma_signal": 65507, "vega_signal": 141299, "option_type": "P", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": 1476437, "gamma_signal": 510123, "vega_signal": -192201, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": -10164032, "gamma_signal": 1060424, "vega_signal": 485389, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": 1327030, "gamma_signal": 236662, "vega_signal": 345697, "option_type": "C", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -286852, "gamma_signal": 77082, "vega_signal": -78916, "option_type": "P", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -34575, "gamma_signal": -240952, "vega_signal": 637937, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": 2531999, "gamma_signal": -364577, "vega_signal": -206193, "option_type": "P", "stock_price": 355.495, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": -532087, "gamma_signal": -9442, "vega_signal": 1280766, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": -309878, "gamma_signal": 30581, "vega_signal": 158541, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": -4428626, "gamma_signal": -752212, "vega_signal": -1302987, "option_type": "C", "stock_price": 355.18, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": 578184, "gamma_signal": -177905, "vega_signal": 168152, "option_type": "P", "stock_price": 355.2, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": 2064524, "gamma_signal": 82586, "vega_signal": -92566, "option_type": "C", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -3490715, "gamma_signal": 402323, "vega_signal": 302801, "option_type": "P", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -1936199, "gamma_signal": -130280, "vega_signal": 9183, "option_type": "C", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -2505169, "gamma_signal": 315563, "vega_signal": 471193, "option_type": "P", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -5120275, "gamma_signal": -345352, "vega_signal": -936552, "option_type": "C", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": -3006145, "gamma_signal": 88244, "vega_signal": 1372001, "option_type": "P", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": -583650, "gamma_signal": -9659, "vega_signal": -130781, "option_type": "C", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": 833649, "gamma_signal": 63068, "vega_signal": 27057, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": 972557, "gamma_signal": -46666, "vega_signal": 276964, "option_type": "C", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 680894, "gamma_signal": -144693, "vega_signal": -39077, "option_type": "P", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 1332643, "gamma_signal": 70047, "vega_signal": 141139, "option_type": "C", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": -1700375, "gamma_signal": 210654, "vega_signal": 201388, "option_type": "P", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": 52514, "gamma_signal": 20422, "vega_signal": 629, "option_type": "C", "stock_price": 354.59, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": 2170786, "gamma_signal": -307326, "vega_signal": -301825, "option_type": "P", "stock_price": 354.585, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": -659306, "gamma_signal": 22455, "vega_signal": -961986, "option_type": "C", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": -1506213, "gamma_signal": 197879, "vega_signal": 435866, "option_type": "P", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": -2003313, "gamma_signal": -229024, "vega_signal": -269124, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": 1161396, "gamma_signal": -377885, "vega_signal": 271585, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": -3778446, "gamma_signal": -435800, "vega_signal": -1403765, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": 2995485, "gamma_signal": -395713, "vega_signal": 417692, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": -8775352, "gamma_signal": -875569, "vega_signal": -1407031, "option_type": "C", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -5162461, "gamma_signal": 628406, "vega_signal": 371983, "option_type": "P", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -2808406, "gamma_signal": -68232, "vega_signal": -571827, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": 417158, "gamma_signal": -78888, "vega_signal": -264158, "option_type": "P", "stock_price": 354.16, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": -1169848, "gamma_signal": -106347, "vega_signal": -921474, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": 971235, "gamma_signal": -77403, "vega_signal": -95166, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": -2980039, "gamma_signal": -366668, "vega_signal": -493939, "option_type": "C", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 2417073, "gamma_signal": -179040, "vega_signal": -82623, "option_type": "P", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 150964, "gamma_signal": 83834, "vega_signal": 219906, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": 1546735, "gamma_signal": -128193, "vega_signal": -516778, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": -2102545, "gamma_signal": 72591, "vega_signal": -284911, "option_type": "C", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": -2299983, "gamma_signal": 295957, "vega_signal": 89443, "option_type": "P", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": 4359071, "gamma_signal": 540377, "vega_signal": 989225, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": 257337, "gamma_signal": 252636, "vega_signal": -151388, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": -1780553, "gamma_signal": -137048, "vega_signal": -473422, "option_type": "C", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": -504993, "gamma_signal": 172855, "vega_signal": -125998, "option_type": "P", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": 544190, "gamma_signal": 218550, "vega_signal": -340488, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": 295024, "gamma_signal": 3421, "vega_signal": -130845, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": 1676039, "gamma_signal": 197260, "vega_signal": 305380, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": -120386, "gamma_signal": -26713, "vega_signal": 109360, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": 2699175, "gamma_signal": 409986, "vega_signal": 378576, "option_type": "C", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": 720876, "gamma_signal": -55311, "vega_signal": -346237, "option_type": "P", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": 973360, "gamma_signal": 35714, "vega_signal": 358729, "option_type": "C", "stock_price": 354.62, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 931021, "gamma_signal": -132852, "vega_signal": -165811, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 347289, "gamma_signal": 369130, "vega_signal": -630192, "option_type": "C", "stock_price": 354.35, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": -401592, "gamma_signal": 212405, "vega_signal": 106387, "option_type": "P", "stock_price": 354.35, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": -639836, "gamma_signal": -121359, "vega_signal": -1102390, "option_type": "C", "stock_price": 354.4, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": 2914682, "gamma_signal": -138262, "vega_signal": -862451, "option_type": "P", "stock_price": 354.4, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": -3546466, "gamma_signal": -193365, "vega_signal": -989974, "option_type": "C", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": -1954985, "gamma_signal": 259717, "vega_signal": 37808, "option_type": "P", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": 1023712, "gamma_signal": 274567, "vega_signal": 131837, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -161296, "gamma_signal": -33183, "vega_signal": 51672, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -173808, "gamma_signal": -22838, "vega_signal": -98975, "option_type": "C", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": 962574, "gamma_signal": -75611, "vega_signal": -144721, "option_type": "P", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": 4011237, "gamma_signal": 569153, "vega_signal": 1250259, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": 7895043, "gamma_signal": -571738, "vega_signal": -1692106, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": -277287, "gamma_signal": -31281, "vega_signal": -77059, "option_type": "C", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": 15353890, "gamma_signal": -1221344, "vega_signal": -1101586, "option_type": "P", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": 898344, "gamma_signal": 399212, "vega_signal": -163892, "option_type": "C", "stock_price": 354.88, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 923254, "gamma_signal": -145276, "vega_signal": -244391, "option_type": "P", "stock_price": 354.88, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 1805462, "gamma_signal": 245633, "vega_signal": 296531, "option_type": "C", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": 1028406, "gamma_signal": -35219, "vega_signal": -271856, "option_type": "P", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": -518433, "gamma_signal": -147217, "vega_signal": -209822, "option_type": "C", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -1383706, "gamma_signal": 165355, "vega_signal": 295698, "option_type": "P", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -8659774, "gamma_signal": -1276070, "vega_signal": -1165039, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": -236235, "gamma_signal": 7466, "vega_signal": 452358, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": -1160673, "gamma_signal": 66009, "vega_signal": -270847, "option_type": "C", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": -405241, "gamma_signal": 75041, "vega_signal": 273354, "option_type": "P", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": -2309127, "gamma_signal": -338538, "vega_signal": -545603, "option_type": "C", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": -4288099, "gamma_signal": 890496, "vega_signal": 363062, "option_type": "P", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": -2288265, "gamma_signal": -323727, "vega_signal": -245524, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": 1903245, "gamma_signal": -185652, "vega_signal": -201801, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": -2871784, "gamma_signal": -206179, "vega_signal": -216637, "option_type": "C", "stock_price": 354.24, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": -260768, "gamma_signal": 144702, "vega_signal": -114023, "option_type": "P", "stock_price": 354.24, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": -333886, "gamma_signal": -3475, "vega_signal": -88547, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": 573984, "gamma_signal": -154868, "vega_signal": -61330, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": -932258, "gamma_signal": -99642, "vega_signal": -46400, "option_type": "C", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": 4747420, "gamma_signal": -642072, "vega_signal": -206994, "option_type": "P", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": -4899992, "gamma_signal": -630741, "vega_signal": -946091, "option_type": "C", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": -1993910, "gamma_signal": 253522, "vega_signal": 388620, "option_type": "P", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": -2692229, "gamma_signal": -420158, "vega_signal": -893639, "option_type": "C", "stock_price": 353.93, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": -182338, "gamma_signal": 24128, "vega_signal": 302309, "option_type": "P", "stock_price": 353.93, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": -1199878, "gamma_signal": -118352, "vega_signal": -213340, "option_type": "C", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": 3141804, "gamma_signal": -182608, "vega_signal": -477074, "option_type": "P", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": -1187356, "gamma_signal": -21302, "vega_signal": -19805, "option_type": "C", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": 515031, "gamma_signal": -54927, "vega_signal": -111066, "option_type": "P", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": -543735, "gamma_signal": 28828, "vega_signal": -460081, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": -14029122, "gamma_signal": 1934557, "vega_signal": 1164803, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": 1521819, "gamma_signal": 354867, "vega_signal": -22147, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": 1253751, "gamma_signal": -71631, "vega_signal": 6514, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": -2173656, "gamma_signal": -179971, "vega_signal": -299449, "option_type": "C", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": -235166, "gamma_signal": 35731, "vega_signal": -155864, "option_type": "P", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": -3819212, "gamma_signal": -633699, "vega_signal": -727267, "option_type": "C", "stock_price": 353.52, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -1744851, "gamma_signal": 132618, "vega_signal": 323689, "option_type": "P", "stock_price": 353.52, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -2255549, "gamma_signal": -382825, "vega_signal": -151968, "option_type": "C", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": 1398590, "gamma_signal": 12766, "vega_signal": -466109, "option_type": "P", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": -1627135, "gamma_signal": -173102, "vega_signal": -651733, "option_type": "C", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": 1554562, "gamma_signal": -12322, "vega_signal": 238950, "option_type": "P", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": -1021801, "gamma_signal": -199091, "vega_signal": -251402, "option_type": "C", "stock_price": 353.72, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": 15895, "gamma_signal": 4433, "vega_signal": -248574, "option_type": "P", "stock_price": 353.72, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": 981435, "gamma_signal": 116728, "vega_signal": -7977, "option_type": "C", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": 5141077, "gamma_signal": -715760, "vega_signal": -242084, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": -823869, "gamma_signal": -26989, "vega_signal": -217115, "option_type": "C", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": -1304400, "gamma_signal": 201889, "vega_signal": -93647, "option_type": "P", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": 1822681, "gamma_signal": 294546, "vega_signal": 1019727, "option_type": "C", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -4315617, "gamma_signal": 406661, "vega_signal": 885929, "option_type": "P", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -1035730, "gamma_signal": -205791, "vega_signal": -174179, "option_type": "C", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": -6032722, "gamma_signal": 610978, "vega_signal": 1219432, "option_type": "P", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": -3596952, "gamma_signal": -359508, "vega_signal": -1093010, "option_type": "C", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -3052378, "gamma_signal": 278224, "vega_signal": 1358384, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -4413508, "gamma_signal": -455723, "vega_signal": -835701, "option_type": "C", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": 64370, "gamma_signal": -26811, "vega_signal": -1590502, "option_type": "P", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": -107708, "gamma_signal": 3672, "vega_signal": 138789, "option_type": "C", "stock_price": 353.37, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": 7552014, "gamma_signal": -888368, "vega_signal": -708099, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": 1397873, "gamma_signal": -3560, "vega_signal": 605458, "option_type": "C", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": -899511, "gamma_signal": 136519, "vega_signal": -124194, "option_type": "P", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": 896861, "gamma_signal": 19539, "vega_signal": 107949, "option_type": "C", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": 125090, "gamma_signal": 83472, "vega_signal": -612524, "option_type": "P", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": -1446174, "gamma_signal": -133308, "vega_signal": -322115, "option_type": "C", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": 444910, "gamma_signal": -60679, "vega_signal": -51711, "option_type": "P", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": -1248470, "gamma_signal": -93920, "vega_signal": -355025, "option_type": "C", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": 1134840, "gamma_signal": 262767, "vega_signal": -280762, "option_type": "P", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": 96301, "gamma_signal": 56035, "vega_signal": -150149, "option_type": "C", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -809813, "gamma_signal": 47812, "vega_signal": 41942, "option_type": "P", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -5631681, "gamma_signal": -279540, "vega_signal": -1054099, "option_type": "C", "stock_price": 353.46, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": -982808, "gamma_signal": 37503, "vega_signal": 354731, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": -1737642, "gamma_signal": -321036, "vega_signal": -957443, "option_type": "C", "stock_price": 353.33, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": -1251638, "gamma_signal": 203128, "vega_signal": 86759, "option_type": "P", "stock_price": 353.33, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": -2781417, "gamma_signal": -361191, "vega_signal": -832011, "option_type": "C", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": -3306185, "gamma_signal": 611990, "vega_signal": 803184, "option_type": "P", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": -4363551, "gamma_signal": -468236, "vega_signal": -1908512, "option_type": "C", "stock_price": 352.94, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": 1621654, "gamma_signal": -114230, "vega_signal": 80330, "option_type": "P", "stock_price": 352.9, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": -3326788, "gamma_signal": -611207, "vega_signal": -637213, "option_type": "C", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": -5315795, "gamma_signal": 429343, "vega_signal": 2048753, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": -426869, "gamma_signal": -150563, "vega_signal": -452161, "option_type": "C", "stock_price": 352.77, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": -1321016, "gamma_signal": 186813, "vega_signal": -332677, "option_type": "P", "stock_price": 352.69, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": 1533027, "gamma_signal": 91374, "vega_signal": 353837, "option_type": "C", "stock_price": 352.76, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": -404032, "gamma_signal": 16210, "vega_signal": 134119, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": -3440118, "gamma_signal": -512993, "vega_signal": -376669, "option_type": "C", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -6721911, "gamma_signal": 993557, "vega_signal": 700012, "option_type": "P", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -7543864, "gamma_signal": -1564115, "vega_signal": -2019779, "option_type": "C", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": -455830, "gamma_signal": 200483, "vega_signal": 150257, "option_type": "P", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": -1422782, "gamma_signal": -106889, "vega_signal": -371382, "option_type": "C", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -2893009, "gamma_signal": 466209, "vega_signal": 426971, "option_type": "P", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -1422990, "gamma_signal": -106522, "vega_signal": 117957, "option_type": "C", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": 1396396, "gamma_signal": -49479, "vega_signal": -497087, "option_type": "P", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": -3521430, "gamma_signal": -334821, "vega_signal": -907384, "option_type": "C", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": -2874677, "gamma_signal": 369947, "vega_signal": 243032, "option_type": "P", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": 208393, "gamma_signal": -27026, "vega_signal": 330042, "option_type": "C", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": 5394905, "gamma_signal": -686127, "vega_signal": -135685, "option_type": "P", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": -2077047, "gamma_signal": -460551, "vega_signal": -374232, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": 682685, "gamma_signal": -34839, "vega_signal": 9771, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": -1698602, "gamma_signal": 84129, "vega_signal": -1238405, "option_type": "C", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -358200, "gamma_signal": -50049, "vega_signal": 201585, "option_type": "P", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -1151180, "gamma_signal": -77420, "vega_signal": -296517, "option_type": "C", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": 2043652, "gamma_signal": -398280, "vega_signal": -1227704, "option_type": "P", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": -2941701, "gamma_signal": -271824, "vega_signal": -707606, "option_type": "C", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": 5092776, "gamma_signal": -739359, "vega_signal": -716664, "option_type": "P", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": -1230795, "gamma_signal": -245717, "vega_signal": 67976, "option_type": "C", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": -1385007, "gamma_signal": -14109, "vega_signal": 873938, "option_type": "P", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": 5854430, "gamma_signal": 492757, "vega_signal": 1179402, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 4678737, "gamma_signal": -461181, "vega_signal": -1879605, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 1445932, "gamma_signal": 205483, "vega_signal": 380857, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": -333667, "gamma_signal": -20454, "vega_signal": 415244, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": 702199, "gamma_signal": 280264, "vega_signal": 200875, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": 2517952, "gamma_signal": -145324, "vega_signal": -519019, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": -3883568, "gamma_signal": 117079, "vega_signal": -1212344, "option_type": "C", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": -1765328, "gamma_signal": 226450, "vega_signal": 1302605, "option_type": "P", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": -2733129, "gamma_signal": -388906, "vega_signal": -895739, "option_type": "C", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": 1157408, "gamma_signal": 25576, "vega_signal": 53018, "option_type": "P", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": -3417282, "gamma_signal": -487584, "vega_signal": -767621, "option_type": "C", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": -1038847, "gamma_signal": -73150, "vega_signal": 677968, "option_type": "P", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": -971526, "gamma_signal": -276526, "vega_signal": -197648, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": -1673591, "gamma_signal": -90945, "vega_signal": 1352996, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": 2007107, "gamma_signal": 417528, "vega_signal": 276125, "option_type": "C", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": 1671778, "gamma_signal": -352355, "vega_signal": 367271, "option_type": "P", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": 3837668, "gamma_signal": 472334, "vega_signal": -313321, "option_type": "C", "stock_price": 351.47, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": -1128702, "gamma_signal": 161581, "vega_signal": 1747331, "option_type": "P", "stock_price": 351.47, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": -1304267, "gamma_signal": -23477, "vega_signal": -1168496, "option_type": "C", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": -2969778, "gamma_signal": 399772, "vega_signal": -208498, "option_type": "P", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": -1264362, "gamma_signal": 38454, "vega_signal": -546940, "option_type": "C", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -2503651, "gamma_signal": 127473, "vega_signal": 586271, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -819772, "gamma_signal": -46546, "vega_signal": -213683, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -2090208, "gamma_signal": 373921, "vega_signal": 20312, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -1723599, "gamma_signal": -285111, "vega_signal": -430825, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": -2096230, "gamma_signal": 27552, "vega_signal": 24055, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": 276937, "gamma_signal": 53973, "vega_signal": -1255338, "option_type": "C", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": -5585867, "gamma_signal": 756756, "vega_signal": 1900679, "option_type": "P", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": 2116049, "gamma_signal": -79419, "vega_signal": 858337, "option_type": "C", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": 2912167, "gamma_signal": -335314, "vega_signal": -715364, "option_type": "P", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": 667293, "gamma_signal": 115825, "vega_signal": 345736, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": 6330206, "gamma_signal": -921482, "vega_signal": -710062, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": 785003, "gamma_signal": 53085, "vega_signal": 268645, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": -982475, "gamma_signal": 139955, "vega_signal": 58498, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": 2604694, "gamma_signal": 277326, "vega_signal": 410323, "option_type": "C", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": 7691767, "gamma_signal": -654955, "vega_signal": 300000, "option_type": "P", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": -3484237, "gamma_signal": -326233, "vega_signal": -1104657, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": -198810, "gamma_signal": 77032, "vega_signal": 98223, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": -654167, "gamma_signal": -76106, "vega_signal": -70070, "option_type": "C", "stock_price": 351.41, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -1368168, "gamma_signal": 194059, "vega_signal": 393841, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -817041, "gamma_signal": -41329, "vega_signal": -294991, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": 1368785, "gamma_signal": -131479, "vega_signal": 7971, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": 162448, "gamma_signal": -44002, "vega_signal": 375841, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": 796245, "gamma_signal": -12969, "vega_signal": 41190, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": -3779338, "gamma_signal": -523941, "vega_signal": -800514, "option_type": "C", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 2203113, "gamma_signal": -137356, "vega_signal": 102359, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 390176, "gamma_signal": 139011, "vega_signal": 85632, "option_type": "C", "stock_price": 351.16, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": -495808, "gamma_signal": 365420, "vega_signal": -102902, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": -712768, "gamma_signal": -37753, "vega_signal": -233963, "option_type": "C", "stock_price": 351.04, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": -1138820, "gamma_signal": 154240, "vega_signal": 6313, "option_type": "P", "stock_price": 351.04, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": -2120249, "gamma_signal": -216575, "vega_signal": -2614526, "option_type": "C", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": -538226, "gamma_signal": 150131, "vega_signal": 444883, "option_type": "P", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": 2083672, "gamma_signal": 262494, "vega_signal": 488288, "option_type": "C", "stock_price": 351.17, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": -3929409, "gamma_signal": 254586, "vega_signal": 513736, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": 1423579, "gamma_signal": 149378, "vega_signal": 280075, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 346215, "gamma_signal": 65, "vega_signal": -51236, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 40255, "gamma_signal": -26300, "vega_signal": -301104, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": -709797, "gamma_signal": 98428, "vega_signal": 65646, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": -259261, "gamma_signal": -103983, "vega_signal": -779653, "option_type": "C", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": -619854, "gamma_signal": 148117, "vega_signal": 149455, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": -1605394, "gamma_signal": -178274, "vega_signal": -1176495, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 1999970, "gamma_signal": -92370, "vega_signal": -487745, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 37748, "gamma_signal": 58606, "vega_signal": -64178, "option_type": "C", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": -1126681, "gamma_signal": 250704, "vega_signal": 88042, "option_type": "P", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": -830143, "gamma_signal": -165726, "vega_signal": -84233, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": -642112, "gamma_signal": 60850, "vega_signal": 50210, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": 862576, "gamma_signal": -39000, "vega_signal": 255151, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": 532669, "gamma_signal": 12991, "vega_signal": 49894, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": -5215307, "gamma_signal": -614100, "vega_signal": -1714607, "option_type": "C", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": -1271903, "gamma_signal": 195561, "vega_signal": 305385, "option_type": "P", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": -1619126, "gamma_signal": -239140, "vega_signal": -131964, "option_type": "C", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -941011, "gamma_signal": 139274, "vega_signal": -9764, "option_type": "P", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -1225292, "gamma_signal": -249055, "vega_signal": -455000, "option_type": "C", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -7164635, "gamma_signal": 832796, "vega_signal": 1499759, "option_type": "P", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -3616590, "gamma_signal": -364747, "vega_signal": -1514226, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": -2128586, "gamma_signal": 440108, "vega_signal": 572294, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": -416869, "gamma_signal": -23697, "vega_signal": -1025877, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": -1273748, "gamma_signal": -139956, "vega_signal": 1018196, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": -3899853, "gamma_signal": -232346, "vega_signal": -3536453, "option_type": "C", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 1210531, "gamma_signal": -167438, "vega_signal": 52931, "option_type": "P", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 1431036, "gamma_signal": 143110, "vega_signal": 636861, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": -248179, "gamma_signal": -180524, "vega_signal": -115511, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": -261969, "gamma_signal": -164439, "vega_signal": 240446, "option_type": "C", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": 2122856, "gamma_signal": -300255, "vega_signal": -191539, "option_type": "P", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": -2820691, "gamma_signal": -504960, "vega_signal": -481889, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 1412251, "gamma_signal": -94385, "vega_signal": -326213, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 949197, "gamma_signal": 208517, "vega_signal": -127567, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": 338944, "gamma_signal": 90292, "vega_signal": -73907, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": 574172, "gamma_signal": 60045, "vega_signal": 277136, "option_type": "C", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": 1882835, "gamma_signal": 52191, "vega_signal": -105014, "option_type": "P", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": -3058511, "gamma_signal": -155029, "vega_signal": -7403275, "option_type": "C", "stock_price": 350.39, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": -396101, "gamma_signal": 224872, "vega_signal": -76835, "option_type": "P", "stock_price": 350.39, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": -1107957, "gamma_signal": -270644, "vega_signal": -666161, "option_type": "C", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": -3248950, "gamma_signal": 240623, "vega_signal": 1718893, "option_type": "P", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": 1169825, "gamma_signal": 127787, "vega_signal": 445503, "option_type": "C", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": 4053752, "gamma_signal": -677888, "vega_signal": -405048, "option_type": "P", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": -1287415, "gamma_signal": -116090, "vega_signal": -711360, "option_type": "C", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": -2555003, "gamma_signal": 288908, "vega_signal": 161482, "option_type": "P", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": 8130, "gamma_signal": -103184, "vega_signal": -163670, "option_type": "C", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 3285061, "gamma_signal": -352907, "vega_signal": 21403, "option_type": "P", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 2307011, "gamma_signal": 305728, "vega_signal": 641965, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": 6156440, "gamma_signal": -621436, "vega_signal": -1106361, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": 47884, "gamma_signal": 28037, "vega_signal": -294990, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": -4343035, "gamma_signal": 642120, "vega_signal": 341477, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": -1850385, "gamma_signal": -171646, "vega_signal": -3729594, "option_type": "C", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": 1692631, "gamma_signal": -100082, "vega_signal": -203186, "option_type": "P", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": -2901336, "gamma_signal": -365437, "vega_signal": -402669, "option_type": "C", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": 513852, "gamma_signal": 11511, "vega_signal": -233954, "option_type": "P", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": -172917, "gamma_signal": -128070, "vega_signal": 193239, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 9743761, "gamma_signal": -698554, "vega_signal": -1141091, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 2193694, "gamma_signal": 102319, "vega_signal": 698140, "option_type": "C", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 947665, "gamma_signal": -88826, "vega_signal": 122619, "option_type": "P", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 5648076, "gamma_signal": 374818, "vega_signal": 2021677, "option_type": "C", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": 460243, "gamma_signal": 84430, "vega_signal": -1944146, "option_type": "P", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": -101535, "gamma_signal": 213757, "vega_signal": -569748, "option_type": "C", "stock_price": 350.71, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": -1475340, "gamma_signal": 203767, "vega_signal": -450064, "option_type": "P", "stock_price": 350.74, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": 2347257, "gamma_signal": 109175, "vega_signal": 305515, "option_type": "C", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 4164736, "gamma_signal": -555541, "vega_signal": -460639, "option_type": "P", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 2969292, "gamma_signal": 340487, "vega_signal": 391254, "option_type": "C", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": 1673125, "gamma_signal": -154426, "vega_signal": -263185, "option_type": "P", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": 1678526, "gamma_signal": 117566, "vega_signal": 711420, "option_type": "C", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 20164515, "gamma_signal": -1214412, "vega_signal": -586360, "option_type": "P", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 2011788, "gamma_signal": 214058, "vega_signal": -39771, "option_type": "C", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": -65156, "gamma_signal": -23149, "vega_signal": 70693, "option_type": "P", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": 4538284, "gamma_signal": 293418, "vega_signal": 1188844, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": 1028729, "gamma_signal": -83521, "vega_signal": -310694, "option_type": "P", "stock_price": 351.12, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": 2766616, "gamma_signal": 519102, "vega_signal": 173139, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": -1206583, "gamma_signal": 204190, "vega_signal": -281410, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": 2520164, "gamma_signal": 272176, "vega_signal": 1676093, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": 723659, "gamma_signal": -7740, "vega_signal": -157587, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": 2026631, "gamma_signal": 38495, "vega_signal": 507911, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": 997826, "gamma_signal": -65300, "vega_signal": -914319, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": -4382173, "gamma_signal": -733680, "vega_signal": -581328, "option_type": "C", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": -1719174, "gamma_signal": 374911, "vega_signal": 239398, "option_type": "P", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": 3806960, "gamma_signal": 471934, "vega_signal": 227562, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": -267424, "gamma_signal": 5673, "vega_signal": -36320, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": -415238, "gamma_signal": 17639, "vega_signal": -242099, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": 2140066, "gamma_signal": -158666, "vega_signal": -884493, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": 596472, "gamma_signal": 95537, "vega_signal": -263716, "option_type": "C", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": -714388, "gamma_signal": 6194, "vega_signal": 1350294, "option_type": "P", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": 139059, "gamma_signal": 12532, "vega_signal": 1155909, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": 52031, "gamma_signal": -48617, "vega_signal": -28097, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": 182583, "gamma_signal": 53147, "vega_signal": -1311735, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": 2205600, "gamma_signal": -153209, "vega_signal": -133673, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": 1458250, "gamma_signal": 198150, "vega_signal": -23919, "option_type": "C", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": 893216, "gamma_signal": 27686, "vega_signal": 96427, "option_type": "P", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": 398934, "gamma_signal": 95410, "vega_signal": -98200, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 1619087, "gamma_signal": -81907, "vega_signal": -231745, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 107931, "gamma_signal": 16960, "vega_signal": 740373, "option_type": "C", "stock_price": 351.05, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": -1222866, "gamma_signal": 342248, "vega_signal": 382355, "option_type": "P", "stock_price": 351.05, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": -934685, "gamma_signal": -55216, "vega_signal": -715760, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": -10868841, "gamma_signal": 1361261, "vega_signal": 1864478, "option_type": "P", "stock_price": 350.85, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": 2173817, "gamma_signal": 206980, "vega_signal": -379662, "option_type": "C", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": 1881092, "gamma_signal": -118958, "vega_signal": -290360, "option_type": "P", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": -893603, "gamma_signal": -77886, "vega_signal": -212784, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": -9196604, "gamma_signal": 1169670, "vega_signal": 475491, "option_type": "P", "stock_price": 350.73, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": -1252114, "gamma_signal": -159851, "vega_signal": -383849, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": -1405762, "gamma_signal": 136820, "vega_signal": 517372, "option_type": "P", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": -1211045, "gamma_signal": -279048, "vega_signal": -348513, "option_type": "C", "stock_price": 350.69, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -1869003, "gamma_signal": 403983, "vega_signal": 165411, "option_type": "P", "stock_price": 350.69, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -3751349, "gamma_signal": -298065, "vega_signal": -557378, "option_type": "C", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": -2314472, "gamma_signal": 548876, "vega_signal": 418698, "option_type": "P", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": 416650, "gamma_signal": 184504, "vega_signal": -482644, "option_type": "C", "stock_price": 350.31, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": -604794, "gamma_signal": 177992, "vega_signal": -116012, "option_type": "P", "stock_price": 350.31, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": 1592617, "gamma_signal": 187004, "vega_signal": 1088595, "option_type": "C", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": -455469, "gamma_signal": 157964, "vega_signal": 78073, "option_type": "P", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": -630182, "gamma_signal": -52529, "vega_signal": -200073, "option_type": "C", "stock_price": 350.45, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": -2052034, "gamma_signal": 249487, "vega_signal": 339471, "option_type": "P", "stock_price": 350.45, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": 1364202, "gamma_signal": 188373, "vega_signal": 112517, "option_type": "C", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 3605915, "gamma_signal": -346219, "vega_signal": 413122, "option_type": "P", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 765376, "gamma_signal": 158941, "vega_signal": -109194, "option_type": "C", "stock_price": 350.93, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": 2716523, "gamma_signal": -10409, "vega_signal": -464471, "option_type": "P", "stock_price": 350.93, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": -423544, "gamma_signal": -91944, "vega_signal": 98968, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 1385323, "gamma_signal": -103486, "vega_signal": -37651, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 1511827, "gamma_signal": 128978, "vega_signal": 75840, "option_type": "C", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": 973206, "gamma_signal": -115015, "vega_signal": -148947, "option_type": "P", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": 1407766, "gamma_signal": -102374, "vega_signal": 719287, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": 1740703, "gamma_signal": -225283, "vega_signal": -280949, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": -3134934, "gamma_signal": -739980, "vega_signal": -362327, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": 2369351, "gamma_signal": -108373, "vega_signal": -502326, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": -1150737, "gamma_signal": -126620, "vega_signal": -48585, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": 461502, "gamma_signal": -17765, "vega_signal": -133332, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": -46540, "gamma_signal": -109552, "vega_signal": -53037, "option_type": "C", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": -8012106, "gamma_signal": 847109, "vega_signal": 392991, "option_type": "P", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": 2020818, "gamma_signal": 126595, "vega_signal": 303618, "option_type": "C", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 1259233, "gamma_signal": -100750, "vega_signal": -179136, "option_type": "P", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 1735152, "gamma_signal": 109049, "vega_signal": 383755, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 264482, "gamma_signal": -7874, "vega_signal": 516568, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 1545449, "gamma_signal": 156772, "vega_signal": 253724, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": 409035, "gamma_signal": -17430, "vega_signal": -23923, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": -601220, "gamma_signal": -183841, "vega_signal": -122779, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": 4033772, "gamma_signal": -126284, "vega_signal": -1109240, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": 1009754, "gamma_signal": 42296, "vega_signal": 360634, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": -441511, "gamma_signal": 36449, "vega_signal": 60453, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": -2545919, "gamma_signal": -385028, "vega_signal": -208882, "option_type": "C", "stock_price": 350.88, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": 185824, "gamma_signal": 26072, "vega_signal": 74438, "option_type": "P", "stock_price": 350.88, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": -1007676, "gamma_signal": -73287, "vega_signal": -475902, "option_type": "C", "stock_price": 350.84, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": 2883862, "gamma_signal": -213913, "vega_signal": -991896, "option_type": "P", "stock_price": 350.84, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": -36752, "gamma_signal": -48643, "vega_signal": 56775, "option_type": "C", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": 138208, "gamma_signal": 5731, "vega_signal": -9509, "option_type": "P", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": 4032851, "gamma_signal": 353385, "vega_signal": 983539, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 1208221, "gamma_signal": -158970, "vega_signal": -323200, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 2352551, "gamma_signal": -1278, "vega_signal": 402747, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": 812206, "gamma_signal": -91380, "vega_signal": -387524, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": 2236389, "gamma_signal": 11811, "vega_signal": -530, "option_type": "C", "stock_price": 350.73, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": -1222461, "gamma_signal": 232610, "vega_signal": -15343, "option_type": "P", "stock_price": 350.73, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": 2035286, "gamma_signal": -144010, "vega_signal": 641381, "option_type": "C", "stock_price": 350.4, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": -3214517, "gamma_signal": 446951, "vega_signal": 420953, "option_type": "P", "stock_price": 350.32, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": -2489370, "gamma_signal": -567729, "vega_signal": -241276, "option_type": "C", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": -4798435, "gamma_signal": 556877, "vega_signal": 240727, "option_type": "P", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": 4191209, "gamma_signal": 392996, "vega_signal": 786523, "option_type": "C", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": 916639, "gamma_signal": -161738, "vega_signal": -239848, "option_type": "P", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": -1867086, "gamma_signal": -245182, "vega_signal": -246336, "option_type": "C", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": 981183, "gamma_signal": -49311, "vega_signal": -63950, "option_type": "P", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": -2635608, "gamma_signal": -102944, "vega_signal": -91649, "option_type": "C", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": 599986, "gamma_signal": 5909, "vega_signal": -160239, "option_type": "P", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": -2334788, "gamma_signal": -384082, "vega_signal": -401943, "option_type": "C", "stock_price": 350.89, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": 552631, "gamma_signal": 8524, "vega_signal": -74015, "option_type": "P", "stock_price": 350.89, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": -811602, "gamma_signal": -74137, "vega_signal": -349215, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": -77237, "gamma_signal": 144590, "vega_signal": 15743, "option_type": "P", "stock_price": 350.67, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": 541393, "gamma_signal": -8608, "vega_signal": 41695, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": -149980, "gamma_signal": -20801, "vega_signal": 185945, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": -68234, "gamma_signal": 109526, "vega_signal": 13338, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 422714, "gamma_signal": 231, "vega_signal": -165683, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 566481, "gamma_signal": -13153, "vega_signal": 113592, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -2572292, "gamma_signal": 344937, "vega_signal": 110505, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -554153, "gamma_signal": -64206, "vega_signal": -104881, "option_type": "C", "stock_price": 350.81, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": 498647, "gamma_signal": -82462, "vega_signal": 74427, "option_type": "P", "stock_price": 350.81, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": 1064619, "gamma_signal": 69989, "vega_signal": 505561, "option_type": "C", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": 174437, "gamma_signal": 14338, "vega_signal": 11624, "option_type": "P", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": 137498, "gamma_signal": -74883, "vega_signal": -121247, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 571388, "gamma_signal": -33233, "vega_signal": -160891, "option_type": "P", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 2680296, "gamma_signal": 200751, "vega_signal": 132658, "option_type": "C", "stock_price": 351.1, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": 1762600, "gamma_signal": -335702, "vega_signal": -130052, "option_type": "P", "stock_price": 351.1, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": 1440731, "gamma_signal": 82416, "vega_signal": 187950, "option_type": "C", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 56789, "gamma_signal": -45988, "vega_signal": 133124, "option_type": "P", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 2588032, "gamma_signal": 332002, "vega_signal": 169552, "option_type": "C", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 252337, "gamma_signal": 2579, "vega_signal": -72619, "option_type": "P", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 1591831, "gamma_signal": 89676, "vega_signal": 725791, "option_type": "C", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -127752, "gamma_signal": -9086, "vega_signal": -7811, "option_type": "P", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -560849, "gamma_signal": -39888, "vega_signal": -103791, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": 260713, "gamma_signal": 2712, "vega_signal": -88005, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": 1061621, "gamma_signal": 50868, "vega_signal": 216223, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": 1022202, "gamma_signal": -95659, "vega_signal": -55701, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": 23181, "gamma_signal": -58450, "vega_signal": 135114, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": 651380, "gamma_signal": -13703, "vega_signal": -147434, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": 1898990, "gamma_signal": 299720, "vega_signal": 165921, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": -181680, "gamma_signal": 5642, "vega_signal": -57766, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": 1304677, "gamma_signal": 137199, "vega_signal": 338053, "option_type": "C", "stock_price": 351.22, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": 223303, "gamma_signal": 81296, "vega_signal": 20649, "option_type": "P", "stock_price": 351.22, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": 4512204, "gamma_signal": 338470, "vega_signal": 106791, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": 1255558, "gamma_signal": -312188, "vega_signal": -257760, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": -948391, "gamma_signal": -211505, "vega_signal": -366582, "option_type": "C", "stock_price": 350.97, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 962804, "gamma_signal": -78215, "vega_signal": -64761, "option_type": "P", "stock_price": 350.97, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 1249133, "gamma_signal": 200473, "vega_signal": 166826, "option_type": "C", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 198180, "gamma_signal": -23246, "vega_signal": 28435, "option_type": "P", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 987308, "gamma_signal": 35862, "vega_signal": 105028, "option_type": "C", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": 556820, "gamma_signal": -32825, "vega_signal": -20485, "option_type": "P", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": -2685251, "gamma_signal": -37731, "vega_signal": -3629762, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": 1820545, "gamma_signal": -94594, "vega_signal": -189833, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": 704441, "gamma_signal": 18946, "vega_signal": 291131, "option_type": "C", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": -322811, "gamma_signal": 53815, "vega_signal": -14423, "option_type": "P", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": -2876056, "gamma_signal": -369764, "vega_signal": -381853, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": 346955, "gamma_signal": -45400, "vega_signal": -237803, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": -241856, "gamma_signal": 41743, "vega_signal": -290398, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": 416902, "gamma_signal": -8955, "vega_signal": -75257, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": -1203366, "gamma_signal": -86795, "vega_signal": -260987, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 898464, "gamma_signal": -27807, "vega_signal": -131813, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 840316, "gamma_signal": 27685, "vega_signal": -23986, "option_type": "C", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": -779551, "gamma_signal": 85026, "vega_signal": 1123062, "option_type": "P", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": 826653, "gamma_signal": 141422, "vega_signal": 355436, "option_type": "C", "stock_price": 351.37, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 998329, "gamma_signal": -112334, "vega_signal": -134462, "option_type": "P", "stock_price": 351.36, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 2970265, "gamma_signal": 502842, "vega_signal": 576190, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": 1892121, "gamma_signal": -300031, "vega_signal": -231050, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": -2959320, "gamma_signal": -50923, "vega_signal": -1222029, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 5505966, "gamma_signal": -780710, "vega_signal": -413615, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 405970, "gamma_signal": 98960, "vega_signal": 131970, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": -231751, "gamma_signal": 45023, "vega_signal": 56396, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": 1753741, "gamma_signal": 158907, "vega_signal": 174631, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": 570076, "gamma_signal": 263008, "vega_signal": -138803, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": 153843, "gamma_signal": 51978, "vega_signal": -180692, "option_type": "C", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": -524508, "gamma_signal": 131509, "vega_signal": 123775, "option_type": "P", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": 4985978, "gamma_signal": 481157, "vega_signal": 1066172, "option_type": "C", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 5073002, "gamma_signal": -606280, "vega_signal": -706193, "option_type": "P", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 4947319, "gamma_signal": 600022, "vega_signal": 500891, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": -1102912, "gamma_signal": 31899, "vega_signal": 252003, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": 636554, "gamma_signal": 81994, "vega_signal": -154446, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": -232480, "gamma_signal": 34095, "vega_signal": 90751, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": -263686, "gamma_signal": -75297, "vega_signal": 81197, "option_type": "C", "stock_price": 351.57, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": 1158441, "gamma_signal": -120275, "vega_signal": -109311, "option_type": "P", "stock_price": 351.58, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": -2362530, "gamma_signal": -22786, "vega_signal": -465922, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 298558, "gamma_signal": -97201, "vega_signal": 2793, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 942796, "gamma_signal": 399546, "vega_signal": 218869, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": 926370, "gamma_signal": 33012, "vega_signal": -310385, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": 463459, "gamma_signal": 82833, "vega_signal": -11886, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": -754060, "gamma_signal": 143571, "vega_signal": 314742, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": -323727, "gamma_signal": 36682, "vega_signal": 29266, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": -248151, "gamma_signal": 36242, "vega_signal": -108337, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": 2849792, "gamma_signal": 310526, "vega_signal": 264867, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": -1182584, "gamma_signal": 227602, "vega_signal": 162126, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": 1245329, "gamma_signal": -66385, "vega_signal": -165696, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": 305216, "gamma_signal": -8485, "vega_signal": -14470, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": -990464, "gamma_signal": -171092, "vega_signal": -97663, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -884497, "gamma_signal": 38883, "vega_signal": 242695, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -1259692, "gamma_signal": -100501, "vega_signal": -196390, "option_type": "C", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": 36126, "gamma_signal": 930, "vega_signal": 74889, "option_type": "P", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": -6619809, "gamma_signal": -314950, "vega_signal": -3850303, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": -2410510, "gamma_signal": 255329, "vega_signal": 567961, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": 1359153, "gamma_signal": 86575, "vega_signal": 665589, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": 1383007, "gamma_signal": -116351, "vega_signal": 17442, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": -3673160, "gamma_signal": -325351, "vega_signal": -163612, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": 147633, "gamma_signal": -46397, "vega_signal": -105692, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": -137727, "gamma_signal": -27436, "vega_signal": -99930, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": 324558, "gamma_signal": 5082, "vega_signal": -120407, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": -2124944, "gamma_signal": -226014, "vega_signal": -490338, "option_type": "C", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 493575, "gamma_signal": -65564, "vega_signal": -22816, "option_type": "P", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 1040371, "gamma_signal": 122809, "vega_signal": 201860, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -307222, "gamma_signal": 30056, "vega_signal": 58289, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -5257355, "gamma_signal": -558925, "vega_signal": -579490, "option_type": "C", "stock_price": 351.42, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": -16818526, "gamma_signal": 922109, "vega_signal": 5374725, "option_type": "P", "stock_price": 351.42, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": -3192259, "gamma_signal": -209844, "vega_signal": -1286341, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": -429693, "gamma_signal": 63227, "vega_signal": 247080, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": 602925, "gamma_signal": 166052, "vega_signal": -188737, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -1030809, "gamma_signal": 27112, "vega_signal": 75943, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -1801970, "gamma_signal": -112625, "vega_signal": -244288, "option_type": "C", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -1006590, "gamma_signal": 31899, "vega_signal": 140726, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -943885, "gamma_signal": -76390, "vega_signal": -71535, "option_type": "C", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": 1312813, "gamma_signal": -76985, "vega_signal": -14381, "option_type": "P", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": 1658299, "gamma_signal": 16943, "vega_signal": 1277467, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 3458707, "gamma_signal": -495722, "vega_signal": -470934, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 1789790, "gamma_signal": 86210, "vega_signal": 37220, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": 910578, "gamma_signal": -51670, "vega_signal": -26611, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": 99574, "gamma_signal": -7065, "vega_signal": -56684, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": -143465, "gamma_signal": 26760, "vega_signal": 55988, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": -129190, "gamma_signal": -10394, "vega_signal": -106902, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": -1049596, "gamma_signal": 38006, "vega_signal": 136470, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": -25334, "gamma_signal": -58640, "vega_signal": -3879, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": 409015, "gamma_signal": -11469, "vega_signal": -274694, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": 828782, "gamma_signal": 77594, "vega_signal": 375798, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": 190386, "gamma_signal": 22580, "vega_signal": -247452, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": -441474, "gamma_signal": -7939, "vega_signal": -59512, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": -379077, "gamma_signal": 25644, "vega_signal": 122631, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": 807186, "gamma_signal": 107528, "vega_signal": -1356136, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 670055, "gamma_signal": -45499, "vega_signal": -209186, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 617083, "gamma_signal": 82667, "vega_signal": -12169, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": 1073355, "gamma_signal": -100409, "vega_signal": -50883, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": 1863433, "gamma_signal": 203171, "vega_signal": 366656, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": -362639, "gamma_signal": 135452, "vega_signal": 258783, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": 768926, "gamma_signal": 189311, "vega_signal": 490100, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": -2473785, "gamma_signal": 468669, "vega_signal": 254992, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": -1039946, "gamma_signal": -113406, "vega_signal": 110235, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": 1667799, "gamma_signal": -351014, "vega_signal": -273194, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": -3172440, "gamma_signal": -361567, "vega_signal": 1157399, "option_type": "C", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -1308624, "gamma_signal": 133961, "vega_signal": 146055, "option_type": "P", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -2761723, "gamma_signal": -437167, "vega_signal": -340771, "option_type": "C", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -85002, "gamma_signal": 36691, "vega_signal": -39393, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -336318, "gamma_signal": -47383, "vega_signal": 54051, "option_type": "C", "stock_price": 351.76, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": 1154925, "gamma_signal": -257689, "vega_signal": -172362, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": 6279550, "gamma_signal": 929907, "vega_signal": 816135, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": 366330, "gamma_signal": -174211, "vega_signal": -277783, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": -2771465, "gamma_signal": -95322, "vega_signal": -495725, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": 608275, "gamma_signal": -27459, "vega_signal": -103076, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": 901252, "gamma_signal": 282, "vega_signal": 382076, "option_type": "C", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 1003258, "gamma_signal": -147504, "vega_signal": 25643, "option_type": "P", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 1154542, "gamma_signal": 44813, "vega_signal": 290184, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": 21187, "gamma_signal": -3539, "vega_signal": -157820, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": -3787158, "gamma_signal": -243643, "vega_signal": -525501, "option_type": "C", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": 205794, "gamma_signal": -18451, "vega_signal": 7872, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": -880774, "gamma_signal": 51206, "vega_signal": -282489, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": 610284, "gamma_signal": -23930, "vega_signal": -155912, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": -2033224, "gamma_signal": -23804, "vega_signal": -270811, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": 123765, "gamma_signal": -13727, "vega_signal": -41631, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": -142732, "gamma_signal": -25489, "vega_signal": 231624, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": -396793, "gamma_signal": 39794, "vega_signal": 63786, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": -640024, "gamma_signal": 18865, "vega_signal": -331280, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": -747423, "gamma_signal": 121670, "vega_signal": -28340, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": 626796, "gamma_signal": -12315, "vega_signal": -10034, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": 2330659, "gamma_signal": -359938, "vega_signal": -1406815, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": -5808182, "gamma_signal": -485818, "vega_signal": -854365, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -474600, "gamma_signal": 40158, "vega_signal": -1157243, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -399995, "gamma_signal": -23685, "vega_signal": -77606, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -775633, "gamma_signal": 112962, "vega_signal": -912300, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -134227, "gamma_signal": 56105, "vega_signal": -36401, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": -124009, "gamma_signal": 37060, "vega_signal": -241534, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": 573319, "gamma_signal": 19819, "vega_signal": 86120, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": -467856, "gamma_signal": 20816, "vega_signal": 43958, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": 3880146, "gamma_signal": 220974, "vega_signal": 1923558, "option_type": "C", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": 965807, "gamma_signal": 14664, "vega_signal": -652577, "option_type": "P", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": -1322039, "gamma_signal": -166087, "vega_signal": -143996, "option_type": "C", "stock_price": 351.78, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": -46400, "gamma_signal": 7947, "vega_signal": 39583, "option_type": "P", "stock_price": 351.79, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": 555763, "gamma_signal": 59534, "vega_signal": 221530, "option_type": "C", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": 511328, "gamma_signal": -30304, "vega_signal": -31915, "option_type": "P", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": -1232473, "gamma_signal": -334733, "vega_signal": 793794, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": 716490, "gamma_signal": -27064, "vega_signal": -15460, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": 3841912, "gamma_signal": 652362, "vega_signal": 714822, "option_type": "C", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": 324782, "gamma_signal": 114150, "vega_signal": -596235, "option_type": "P", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": -355003, "gamma_signal": -6312, "vega_signal": -36029, "option_type": "C", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": 1085920, "gamma_signal": -129790, "vega_signal": 14019, "option_type": "P", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": 472091, "gamma_signal": 55144, "vega_signal": 1152070, "option_type": "C", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": -1281487, "gamma_signal": 174349, "vega_signal": 48671, "option_type": "P", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": 1665285, "gamma_signal": 85582, "vega_signal": 1146851, "option_type": "C", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": 6903121, "gamma_signal": -836435, "vega_signal": -401918, "option_type": "P", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": -781881, "gamma_signal": -104561, "vega_signal": -80617, "option_type": "C", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": 1111057, "gamma_signal": -125756, "vega_signal": -98145, "option_type": "P", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": 489332, "gamma_signal": -6434, "vega_signal": 1090260, "option_type": "C", "stock_price": 352.01, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": -1061365, "gamma_signal": 341439, "vega_signal": 64487, "option_type": "P", "stock_price": 352.01, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": -2325778, "gamma_signal": -145694, "vega_signal": -166218, "option_type": "C", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": 86918, "gamma_signal": -11974, "vega_signal": -33180, "option_type": "P", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": 1213950, "gamma_signal": 310215, "vega_signal": 628942, "option_type": "C", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": 276005, "gamma_signal": -93695, "vega_signal": -201731, "option_type": "P", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": 10750918, "gamma_signal": 980119, "vega_signal": 2637226, "option_type": "C", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": 1900442, "gamma_signal": -154225, "vega_signal": -761121, "option_type": "P", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": 5027566, "gamma_signal": 561880, "vega_signal": 160638, "option_type": "C", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": 1255421, "gamma_signal": -157587, "vega_signal": -274404, "option_type": "P", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": -2373702, "gamma_signal": -282593, "vega_signal": 757085, "option_type": "C", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": -111359, "gamma_signal": 20352, "vega_signal": -68719, "option_type": "P", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": -238166, "gamma_signal": -11909, "vega_signal": 994207, "option_type": "C", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": 761822, "gamma_signal": -17627, "vega_signal": -314836, "option_type": "P", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": 175962, "gamma_signal": -245341, "vega_signal": 202896, "option_type": "C", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": 2655426, "gamma_signal": -274187, "vega_signal": -527558, "option_type": "P", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": -586983, "gamma_signal": 10105, "vega_signal": -1168036, "option_type": "C", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": 1453699, "gamma_signal": -144237, "vega_signal": -533818, "option_type": "P", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": -1376784, "gamma_signal": -318183, "vega_signal": -78592, "option_type": "C", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -16977383, "gamma_signal": 996275, "vega_signal": 609478, "option_type": "P", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -1848630, "gamma_signal": -186969, "vega_signal": -96279, "option_type": "C", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": -270170, "gamma_signal": 129202, "vega_signal": 12544, "option_type": "P", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": 1190771, "gamma_signal": 67297, "vega_signal": 711168, "option_type": "C", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": -955096, "gamma_signal": 111089, "vega_signal": -110172, "option_type": "P", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": 531200, "gamma_signal": 123988, "vega_signal": 284949, "option_type": "C", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": 226923, "gamma_signal": 16873, "vega_signal": 121152, "option_type": "P", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": -3134367, "gamma_signal": -186100, "vega_signal": -757788, "option_type": "C", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -1140239, "gamma_signal": 71455, "vega_signal": -96815, "option_type": "P", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -4083817, "gamma_signal": -286436, "vega_signal": -549775, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -960151, "gamma_signal": 26814, "vega_signal": -116504, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -1823382, "gamma_signal": -397575, "vega_signal": 247836, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": 370302, "gamma_signal": -219594, "vega_signal": -72096, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": 19906, "gamma_signal": 17420, "vega_signal": -58108, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": 659654, "gamma_signal": -25735, "vega_signal": -150020, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": 1225662, "gamma_signal": 356343, "vega_signal": 88692, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": 2836277, "gamma_signal": -615825, "vega_signal": -240403, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": -676458, "gamma_signal": -87116, "vega_signal": -21834, "option_type": "C", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": 1119773, "gamma_signal": -327727, "vega_signal": -308130, "option_type": "P", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": -2972084, "gamma_signal": -237748, "vega_signal": -125182, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -439569, "gamma_signal": -132986, "vega_signal": -210108, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -1398294, "gamma_signal": -174622, "vega_signal": -405507, "option_type": "C", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": 13267, "gamma_signal": 31701, "vega_signal": 124584, "option_type": "P", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": -4199195, "gamma_signal": -643820, "vega_signal": 441170, "option_type": "C", "stock_price": 351.55, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -2866607, "gamma_signal": 305328, "vega_signal": 611773, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -1022104, "gamma_signal": 69038, "vega_signal": 222355, "option_type": "C", "stock_price": 351.55, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": -374405, "gamma_signal": 45063, "vega_signal": 148496, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": 1106119, "gamma_signal": 279629, "vega_signal": -129712, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -4574257, "gamma_signal": 591109, "vega_signal": 763020, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -1666020, "gamma_signal": -229738, "vega_signal": -183143, "option_type": "C", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": 4617335, "gamma_signal": -790945, "vega_signal": -1104002, "option_type": "P", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": -712333, "gamma_signal": -47674, "vega_signal": -142068, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": -1131954, "gamma_signal": -32418, "vega_signal": 53443, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": -1629579, "gamma_signal": -322841, "vega_signal": -147859, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": -5759069, "gamma_signal": 650564, "vega_signal": 317527, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": 1678292, "gamma_signal": 154717, "vega_signal": 117150, "option_type": "C", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 3257492, "gamma_signal": -333939, "vega_signal": -794851, "option_type": "P", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 553129, "gamma_signal": 86746, "vega_signal": 56783, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": -367466, "gamma_signal": 13220, "vega_signal": 237021, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": -371160, "gamma_signal": -102974, "vega_signal": 22656, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": -72020, "gamma_signal": 143787, "vega_signal": -265878, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": 365419, "gamma_signal": -88011, "vega_signal": 84707, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": 550326, "gamma_signal": -36156, "vega_signal": 32867, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": -215469, "gamma_signal": 10880, "vega_signal": -114927, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": -166037, "gamma_signal": -65635, "vega_signal": 76340, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": 644692, "gamma_signal": -47353, "vega_signal": 138295, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": -553450, "gamma_signal": 45061, "vega_signal": 238284, "option_type": "P", "stock_price": 351.475, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": 1290264, "gamma_signal": 144876, "vega_signal": -72784, "option_type": "C", "stock_price": 351.52, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 363323, "gamma_signal": 28512, "vega_signal": 27599, "option_type": "P", "stock_price": 351.52, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 1615566, "gamma_signal": 87635, "vega_signal": 327672, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": 4629664, "gamma_signal": -283335, "vega_signal": -1559676, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": 1013723, "gamma_signal": 75252, "vega_signal": -414489, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": 138903, "gamma_signal": 36147, "vega_signal": -172191, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": 109410, "gamma_signal": -58115, "vega_signal": 260049, "option_type": "C", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": 881213, "gamma_signal": -76187, "vega_signal": 75995, "option_type": "P", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": 309921, "gamma_signal": -96196, "vega_signal": -217311, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 1186389, "gamma_signal": -130979, "vega_signal": -90127, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 1498716, "gamma_signal": 197474, "vega_signal": 47299, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": 558825, "gamma_signal": -37604, "vega_signal": -96531, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": -1183845, "gamma_signal": -158650, "vega_signal": -399261, "option_type": "C", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": 745331, "gamma_signal": -51221, "vega_signal": -269989, "option_type": "P", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": 23195, "gamma_signal": -287795, "vega_signal": -251756, "option_type": "C", "stock_price": 351.68, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 1881660, "gamma_signal": -388310, "vega_signal": -101450, "option_type": "P", "stock_price": 351.68, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 4582715, "gamma_signal": 490504, "vega_signal": 1932570, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": 8579883, "gamma_signal": -1652242, "vega_signal": -1421494, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": 1011645, "gamma_signal": -4019, "vega_signal": 1208231, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -886538, "gamma_signal": -9895, "vega_signal": 13331, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -434763, "gamma_signal": -221944, "vega_signal": -144653, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": 451746, "gamma_signal": -34438, "vega_signal": 2322, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": -4831871, "gamma_signal": -672384, "vega_signal": -1478836, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": 505581, "gamma_signal": -90502, "vega_signal": -140227, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": -1760382, "gamma_signal": -131152, "vega_signal": -1408525, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": -627213, "gamma_signal": 19154, "vega_signal": 212085, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": -130976, "gamma_signal": -100439, "vega_signal": -289405, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": 297232, "gamma_signal": -342, "vega_signal": -43097, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": 101213, "gamma_signal": -4442, "vega_signal": -82942, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -128097, "gamma_signal": 28277, "vega_signal": -233476, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -2162928, "gamma_signal": -167183, "vega_signal": -438646, "option_type": "C", "stock_price": 351.58, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -627478, "gamma_signal": 52526, "vega_signal": 353191, "option_type": "P", "stock_price": 351.58, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -1731749, "gamma_signal": -318643, "vega_signal": 514427, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": -2851428, "gamma_signal": 272697, "vega_signal": 1193192, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": 1458444, "gamma_signal": 157024, "vega_signal": -1056354, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": 2557518, "gamma_signal": -333930, "vega_signal": -372161, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": -1232823, "gamma_signal": -162341, "vega_signal": -260923, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -520498, "gamma_signal": 200563, "vega_signal": 86743, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -770071, "gamma_signal": -64293, "vega_signal": -1319642, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -1035868, "gamma_signal": 153658, "vega_signal": 171650, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -6846500, "gamma_signal": -1048855, "vega_signal": -130686, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": 1259592, "gamma_signal": -38155, "vega_signal": -162593, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": -1464279, "gamma_signal": -193141, "vega_signal": -1541411, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -3251219, "gamma_signal": 295895, "vega_signal": 7294, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -4860012, "gamma_signal": -762583, "vega_signal": -628842, "option_type": "C", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": -526449, "gamma_signal": 134622, "vega_signal": 511898, "option_type": "P", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": -9299502, "gamma_signal": -1168235, "vega_signal": -2064157, "option_type": "C", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": -10671033, "gamma_signal": 869738, "vega_signal": 2571842, "option_type": "P", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": 262852, "gamma_signal": 2534, "vega_signal": -280571, "option_type": "C", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": -673981, "gamma_signal": -237385, "vega_signal": 330237, "option_type": "P", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": 1214213, "gamma_signal": 46265, "vega_signal": -198898, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": 1219521, "gamma_signal": -266062, "vega_signal": -19884, "option_type": "P", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": -920503, "gamma_signal": -274330, "vega_signal": -120071, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -2030511, "gamma_signal": 298653, "vega_signal": 70258, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -978327, "gamma_signal": -29902, "vega_signal": -158070, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 2798460, "gamma_signal": -662075, "vega_signal": -364588, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 2840960, "gamma_signal": 303218, "vega_signal": 808838, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": 1837107, "gamma_signal": -43089, "vega_signal": -146638, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": -135021, "gamma_signal": 35748, "vega_signal": -46008, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": 1297519, "gamma_signal": -239219, "vega_signal": -18191, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": -930830, "gamma_signal": -50594, "vega_signal": -110091, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": 122568, "gamma_signal": 18805, "vega_signal": 3010, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": -2698725, "gamma_signal": -105968, "vega_signal": -244993, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": -1355398, "gamma_signal": 121370, "vega_signal": 288285, "option_type": "P", "stock_price": 350.87, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": -2475528, "gamma_signal": -357621, "vega_signal": -337230, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -1247567, "gamma_signal": 43340, "vega_signal": 217447, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -4710412, "gamma_signal": -1031996, "vega_signal": -901417, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": -2239991, "gamma_signal": 10411, "vega_signal": 288528, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": 132563, "gamma_signal": 46, "vega_signal": 255, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": 800386, "gamma_signal": 70147, "vega_signal": -254367, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": 458679, "gamma_signal": 74221, "vega_signal": 53142, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": 939580, "gamma_signal": -36272, "vega_signal": 1649, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": -712334, "gamma_signal": -159533, "vega_signal": -69012, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": 2746134, "gamma_signal": -530878, "vega_signal": -170781, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": 21794, "gamma_signal": -35587, "vega_signal": 31384, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": -272866, "gamma_signal": -1786, "vega_signal": -109880, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": 462817, "gamma_signal": 29743, "vega_signal": 204721, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": 569365, "gamma_signal": -145800, "vega_signal": -49982, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": -292474, "gamma_signal": -43206, "vega_signal": 81886, "option_type": "C", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": -1830999, "gamma_signal": 213686, "vega_signal": 185509, "option_type": "P", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": 854746, "gamma_signal": 148593, "vega_signal": 97040, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": 960300, "gamma_signal": -51224, "vega_signal": -254322, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": -488599, "gamma_signal": -9631, "vega_signal": -224025, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": 252391, "gamma_signal": -218526, "vega_signal": -311476, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": -1924790, "gamma_signal": -107874, "vega_signal": -673066, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": -2319169, "gamma_signal": 168464, "vega_signal": 119950, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": 508135, "gamma_signal": 9598, "vega_signal": 357283, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": -928441, "gamma_signal": 63998, "vega_signal": 207911, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": 852340, "gamma_signal": 120283, "vega_signal": 239408, "option_type": "C", "stock_price": 351, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -1579175, "gamma_signal": 418981, "vega_signal": 28743, "option_type": "P", "stock_price": 351, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -14328, "gamma_signal": -16172, "vega_signal": 60552, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": -149239, "gamma_signal": -22837, "vega_signal": -107204, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": 1083141, "gamma_signal": 31507, "vega_signal": 3234661, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": 1534449, "gamma_signal": -114417, "vega_signal": -145763, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": 9696, "gamma_signal": -82245, "vega_signal": 90919, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 1378630, "gamma_signal": -140929, "vega_signal": 80315, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 160431, "gamma_signal": -25556, "vega_signal": -61578, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": -1108840, "gamma_signal": 77345, "vega_signal": -24556, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": 1154152, "gamma_signal": 15523, "vega_signal": 107278, "option_type": "C", "stock_price": 351, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": 3077420, "gamma_signal": -492338, "vega_signal": -45633, "option_type": "P", "stock_price": 351, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": -1396644, "gamma_signal": -141863, "vega_signal": -367388, "option_type": "C", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": -433794, "gamma_signal": 7804, "vega_signal": 92485, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": 2753, "gamma_signal": 10902, "vega_signal": -66906, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": 102535, "gamma_signal": 47416, "vega_signal": 72684, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": 135173, "gamma_signal": -46304, "vega_signal": -97183, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": 133223, "gamma_signal": -11280, "vega_signal": 58145, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": 1273461, "gamma_signal": 195324, "vega_signal": 327062, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": -1991096, "gamma_signal": 220013, "vega_signal": 301436, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": -101986, "gamma_signal": -33112, "vega_signal": 20383, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -483000, "gamma_signal": -19982, "vega_signal": 125314, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -1409531, "gamma_signal": -27763, "vega_signal": -256144, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -950582, "gamma_signal": 40616, "vega_signal": 235144, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -1622616, "gamma_signal": -213761, "vega_signal": -184245, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": -1468933, "gamma_signal": 252581, "vega_signal": -4071, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": -5416, "gamma_signal": -5657, "vega_signal": 26521, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": 510706, "gamma_signal": -177349, "vega_signal": 75675, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": -299905, "gamma_signal": 62275, "vega_signal": -257959, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": 1412014, "gamma_signal": -372648, "vega_signal": -1434636, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": 571724, "gamma_signal": 136382, "vega_signal": 130864, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": 71400, "gamma_signal": -2938, "vega_signal": -58003, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": -7008351, "gamma_signal": -935614, "vega_signal": -2809595, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -2268724, "gamma_signal": 262493, "vega_signal": 204552, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -950709, "gamma_signal": -227954, "vega_signal": -119790, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": -94324, "gamma_signal": 14914, "vega_signal": 110776, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": -10747, "gamma_signal": -156295, "vega_signal": 97565, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": 2548595, "gamma_signal": -203728, "vega_signal": -607829, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": -583581, "gamma_signal": -56895, "vega_signal": -13583, "option_type": "C", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -605884, "gamma_signal": 65494, "vega_signal": -130618, "option_type": "P", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -4437622, "gamma_signal": -482596, "vega_signal": -917227, "option_type": "C", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": -6492, "gamma_signal": 107153, "vega_signal": 55480, "option_type": "P", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": -878951, "gamma_signal": -142710, "vega_signal": 78859, "option_type": "C", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": -1344158, "gamma_signal": 110259, "vega_signal": 173995, "option_type": "P", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": -729580, "gamma_signal": 26233, "vega_signal": -215564, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -1647814, "gamma_signal": 129277, "vega_signal": 359954, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -2800507, "gamma_signal": -537288, "vega_signal": -933178, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -2805646, "gamma_signal": 46583, "vega_signal": 393099, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -236844, "gamma_signal": -18188, "vega_signal": -164613, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": -905150, "gamma_signal": 264484, "vega_signal": -88708, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": 1007854, "gamma_signal": 133942, "vega_signal": -285257, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": 482708, "gamma_signal": -140844, "vega_signal": 260586, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": -822232, "gamma_signal": -74211, "vega_signal": -805749, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": 685315, "gamma_signal": 18163, "vega_signal": -98476, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": 82049, "gamma_signal": -104314, "vega_signal": -51931, "option_type": "C", "stock_price": 350.54, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 810654, "gamma_signal": -28756, "vega_signal": -95571, "option_type": "P", "stock_price": 350.54, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 872404, "gamma_signal": 117023, "vega_signal": -44621, "option_type": "C", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 2256992, "gamma_signal": -76427, "vega_signal": -293632, "option_type": "P", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 2302282, "gamma_signal": 312002, "vega_signal": 386549, "option_type": "C", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": -153492, "gamma_signal": -7105, "vega_signal": 1782, "option_type": "P", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": -79776, "gamma_signal": -121532, "vega_signal": 92664, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": -926005, "gamma_signal": 75103, "vega_signal": 262723, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": 3869104, "gamma_signal": 837928, "vega_signal": 637696, "option_type": "C", "stock_price": 350.76, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -191142, "gamma_signal": 99646, "vega_signal": 138318, "option_type": "P", "stock_price": 350.76, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -701538, "gamma_signal": -21724, "vega_signal": -860769, "option_type": "C", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -3198814, "gamma_signal": 525835, "vega_signal": 230218, "option_type": "P", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -898031, "gamma_signal": -327, "vega_signal": -279238, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": -2862568, "gamma_signal": 134868, "vega_signal": 537406, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": 12557, "gamma_signal": -58955, "vega_signal": -407565, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": 999284, "gamma_signal": -83520, "vega_signal": 29836, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": -374392, "gamma_signal": 130427, "vega_signal": -375173, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -3140553, "gamma_signal": 364381, "vega_signal": 471689, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -1292436, "gamma_signal": -124702, "vega_signal": -568418, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": 1892314, "gamma_signal": -153237, "vega_signal": -134955, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": -972299, "gamma_signal": -362077, "vega_signal": -307841, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 255968, "gamma_signal": -26400, "vega_signal": 77786, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 669174, "gamma_signal": 45283, "vega_signal": 136390, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": -936541, "gamma_signal": 62776, "vega_signal": 101300, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": 220544, "gamma_signal": 12236, "vega_signal": 547400, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": -2033832, "gamma_signal": 134494, "vega_signal": 369445, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": -7685659, "gamma_signal": -438467, "vega_signal": -2641378, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": -12379744, "gamma_signal": 2187401, "vega_signal": 1916541, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": -450462, "gamma_signal": -58271, "vega_signal": -749587, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": -392864, "gamma_signal": -131257, "vega_signal": 21077, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": -2367529, "gamma_signal": -170811, "vega_signal": -925130, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": 1850752, "gamma_signal": -188784, "vega_signal": -371814, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": 1798238, "gamma_signal": 603122, "vega_signal": 353982, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": 2200874, "gamma_signal": -417637, "vega_signal": -232771, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": -679441, "gamma_signal": -192499, "vega_signal": -1795652, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": 2090800, "gamma_signal": -132407, "vega_signal": -163468, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": -1787304, "gamma_signal": -335842, "vega_signal": -76417, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": 720468, "gamma_signal": -34012, "vega_signal": -101855, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": -1543288, "gamma_signal": -65945, "vega_signal": -2184378, "option_type": "C", "stock_price": 350.35, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": -14837330, "gamma_signal": 2370083, "vega_signal": 1607774, "option_type": "P", "stock_price": 350.36, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": -633735, "gamma_signal": -154043, "vega_signal": -515673, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": -234641, "gamma_signal": 9997, "vega_signal": 13776, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": -183793, "gamma_signal": 94226, "vega_signal": -576981, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 1518899, "gamma_signal": -72638, "vega_signal": -247255, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 297679, "gamma_signal": 136161, "vega_signal": 31052, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": 560408, "gamma_signal": -213660, "vega_signal": 45981, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": -1184520, "gamma_signal": -51863, "vega_signal": -296746, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": 220753, "gamma_signal": -65667, "vega_signal": 31911, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": -6767454, "gamma_signal": -994628, "vega_signal": -1085604, "option_type": "C", "stock_price": 350.37, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": -1211911, "gamma_signal": 148828, "vega_signal": -95141, "option_type": "P", "stock_price": 350.37, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": -396360, "gamma_signal": -124554, "vega_signal": 126224, "option_type": "C", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": -207497, "gamma_signal": 90788, "vega_signal": 512293, "option_type": "P", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": -350689, "gamma_signal": -34364, "vega_signal": -423674, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": -992040, "gamma_signal": 67106, "vega_signal": 1624809, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": 455038, "gamma_signal": -6470, "vega_signal": -26795, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": -1397616, "gamma_signal": 114653, "vega_signal": -212770, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": -664964, "gamma_signal": 51347, "vega_signal": -395643, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": 3894656, "gamma_signal": -397649, "vega_signal": -719667, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": 1262146, "gamma_signal": 23266, "vega_signal": 688957, "option_type": "C", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 3102573, "gamma_signal": -325508, "vega_signal": -385554, "option_type": "P", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 174515, "gamma_signal": 24633, "vega_signal": -780385, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": 1410336, "gamma_signal": -180379, "vega_signal": -114887, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": -1611528, "gamma_signal": -267848, "vega_signal": -1006266, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": 525781, "gamma_signal": -204895, "vega_signal": -235711, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": 4234489, "gamma_signal": 555047, "vega_signal": 1546873, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": 1065192, "gamma_signal": -128214, "vega_signal": -198206, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": -1301623, "gamma_signal": -151383, "vega_signal": -221342, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": -1519620, "gamma_signal": 228397, "vega_signal": 2262096, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": 7258430, "gamma_signal": 877778, "vega_signal": 992303, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": 735600, "gamma_signal": -82026, "vega_signal": -14287, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": 2056076, "gamma_signal": 382386, "vega_signal": -53069, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": -682473, "gamma_signal": 103136, "vega_signal": -149481, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": -1304067, "gamma_signal": -15518, "vega_signal": -3805913, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": -584707, "gamma_signal": 36473, "vega_signal": 299277, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": 4154522, "gamma_signal": 935961, "vega_signal": -540185, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": -3198727, "gamma_signal": 453000, "vega_signal": -59762, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": -1246955, "gamma_signal": -305673, "vega_signal": 67927, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": 457689, "gamma_signal": -60545, "vega_signal": 219101, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": 885107, "gamma_signal": 424416, "vega_signal": -5743, "option_type": "C", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": 327458, "gamma_signal": -159799, "vega_signal": -27757, "option_type": "P", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": -233012, "gamma_signal": -234588, "vega_signal": 11129, "option_type": "C", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": -504382, "gamma_signal": 35418, "vega_signal": 63132, "option_type": "P", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": 1117485, "gamma_signal": 66817, "vega_signal": 784634, "option_type": "C", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -806132, "gamma_signal": 42782, "vega_signal": 356729, "option_type": "P", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -2178194, "gamma_signal": -302304, "vega_signal": -659806, "option_type": "C", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 1246880, "gamma_signal": -69509, "vega_signal": -27546, "option_type": "P", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 1214777, "gamma_signal": 144015, "vega_signal": 89590, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": -1292220, "gamma_signal": 78468, "vega_signal": 183170, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": 861358, "gamma_signal": 26047, "vega_signal": 1910756, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": -924811, "gamma_signal": 186496, "vega_signal": -1604, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": -112855, "gamma_signal": -77527, "vega_signal": 174164, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": -297313, "gamma_signal": 188790, "vega_signal": -20862, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": -943199, "gamma_signal": -201371, "vega_signal": -108360, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": 552579, "gamma_signal": -1351, "vega_signal": 42450, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": 2037592, "gamma_signal": 459760, "vega_signal": -193412, "option_type": "C", "stock_price": 351.01, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 1579559, "gamma_signal": -98275, "vega_signal": -1053648, "option_type": "P", "stock_price": 351.01, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 335781, "gamma_signal": -16518, "vega_signal": 34434, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": 906507, "gamma_signal": -89526, "vega_signal": 379563, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": 1918481, "gamma_signal": 103085, "vega_signal": 688652, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 2462580, "gamma_signal": -356691, "vega_signal": -174147, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 2698529, "gamma_signal": 177020, "vega_signal": 936608, "option_type": "C", "stock_price": 351.25, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 1593502, "gamma_signal": -200083, "vega_signal": -169447, "option_type": "P", "stock_price": 351.25, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 2259216, "gamma_signal": 207541, "vega_signal": 592382, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": 289844, "gamma_signal": -79941, "vega_signal": 7457, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": 2130401, "gamma_signal": 412774, "vega_signal": 232879, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": 1041855, "gamma_signal": -102546, "vega_signal": -207750, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": 1434536, "gamma_signal": 55853, "vega_signal": 514227, "option_type": "C", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": -1841746, "gamma_signal": 274983, "vega_signal": 1742758, "option_type": "P", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": -1735560, "gamma_signal": -27711, "vega_signal": -467064, "option_type": "C", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 261901, "gamma_signal": 44207, "vega_signal": 427403, "option_type": "P", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 3046819, "gamma_signal": 112275, "vega_signal": 529304, "option_type": "C", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 438132, "gamma_signal": 8745, "vega_signal": -138551, "option_type": "P", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 4874000, "gamma_signal": 343013, "vega_signal": 1949229, "option_type": "C", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": 964309, "gamma_signal": -72709, "vega_signal": -162520, "option_type": "P", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": -1289161, "gamma_signal": -239557, "vega_signal": 218914, "option_type": "C", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 557321, "gamma_signal": -52727, "vega_signal": 131279, "option_type": "P", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 2797626, "gamma_signal": 585141, "vega_signal": -97401, "option_type": "C", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -219661, "gamma_signal": 97130, "vega_signal": 88041, "option_type": "P", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -2994892, "gamma_signal": -100021, "vega_signal": -1335708, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": 211123, "gamma_signal": -10779, "vega_signal": -213533, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": -1878349, "gamma_signal": -132332, "vega_signal": -419332, "option_type": "C", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": 53444, "gamma_signal": 26969, "vega_signal": -237227, "option_type": "P", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": -290282, "gamma_signal": -36090, "vega_signal": 28991, "option_type": "C", "stock_price": 351.45, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": -961945, "gamma_signal": 57223, "vega_signal": 268789, "option_type": "P", "stock_price": 351.45, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": -589768, "gamma_signal": -67804, "vega_signal": -159337, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": 435941, "gamma_signal": -190045, "vega_signal": 224931, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": 607313, "gamma_signal": 112905, "vega_signal": 833204, "option_type": "C", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": -11653, "gamma_signal": 157967, "vega_signal": 79838, "option_type": "P", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": -2018163, "gamma_signal": -161121, "vega_signal": -547705, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": 89711, "gamma_signal": -17914, "vega_signal": 116764, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": -20213551, "gamma_signal": -1155947, "vega_signal": -4113253, "option_type": "C", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": 111038, "gamma_signal": 20518, "vega_signal": -72490, "option_type": "P", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": -334068, "gamma_signal": -37101, "vega_signal": -25031, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": -2297533, "gamma_signal": 175146, "vega_signal": 582531, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": 652249, "gamma_signal": 54142, "vega_signal": 61184, "option_type": "C", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": -1448664, "gamma_signal": 53239, "vega_signal": 576298, "option_type": "P", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": -375549, "gamma_signal": 14339, "vega_signal": -174527, "option_type": "C", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": 462058, "gamma_signal": -38427, "vega_signal": 3670, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": -765503, "gamma_signal": -219239, "vega_signal": -139007, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 1082622, "gamma_signal": -69904, "vega_signal": -9876, "option_type": "P", "stock_price": 351.145, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 747452, "gamma_signal": 46306, "vega_signal": 63115, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": 236241, "gamma_signal": -82190, "vega_signal": -96055, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": -1573661, "gamma_signal": -195762, "vega_signal": -186252, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": -3062763, "gamma_signal": 674117, "vega_signal": 261848, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": -6056, "gamma_signal": -58141, "vega_signal": 226056, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": 1411601, "gamma_signal": -225653, "vega_signal": -132136, "option_type": "P", "stock_price": 351.09, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": -394221, "gamma_signal": -204543, "vega_signal": 19154, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -1847836, "gamma_signal": 111323, "vega_signal": 311396, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -3574334, "gamma_signal": -550888, "vega_signal": 36144, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": 2979276, "gamma_signal": -305383, "vega_signal": -84632, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": -276465, "gamma_signal": -13263, "vega_signal": -31499, "option_type": "C", "stock_price": 351.13, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": -1778089, "gamma_signal": 70653, "vega_signal": 361493, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": -377082, "gamma_signal": -79135, "vega_signal": 57078, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": -750229, "gamma_signal": 6971, "vega_signal": 146173, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": -1206730, "gamma_signal": -145603, "vega_signal": -194781, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": -1029682, "gamma_signal": 98522, "vega_signal": -12716, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": 633537, "gamma_signal": 10649, "vega_signal": 116659, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": -3609821, "gamma_signal": 343831, "vega_signal": 391718, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": 136975, "gamma_signal": -13255, "vega_signal": 79961, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": -3087402, "gamma_signal": 326178, "vega_signal": 234673, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": -15295, "gamma_signal": -31302, "vega_signal": -45389, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": 2864616, "gamma_signal": -150828, "vega_signal": -3389153, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": 284560, "gamma_signal": -46393, "vega_signal": 38951, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": 643515, "gamma_signal": -156595, "vega_signal": -117871, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": 645779, "gamma_signal": 74005, "vega_signal": 7243, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": -1402449, "gamma_signal": -9350, "vega_signal": -121804, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": -923247, "gamma_signal": -78444, "vega_signal": -70641, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": -98729, "gamma_signal": -23657, "vega_signal": 67843, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": 192724, "gamma_signal": -21687, "vega_signal": 277899, "option_type": "C", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": 1508339, "gamma_signal": -54409, "vega_signal": -42161, "option_type": "P", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": -727916, "gamma_signal": -58628, "vega_signal": -165306, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": -1049986, "gamma_signal": 73760, "vega_signal": 24170, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": 1292036, "gamma_signal": 23333, "vega_signal": 241512, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": 202013, "gamma_signal": -32573, "vega_signal": -48081, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": -1839181, "gamma_signal": 18042, "vega_signal": -536798, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": -669643, "gamma_signal": 119845, "vega_signal": 321788, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": -1207710, "gamma_signal": -94956, "vega_signal": -199872, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": 1277201, "gamma_signal": -148211, "vega_signal": -359740, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": -49587, "gamma_signal": 86716, "vega_signal": -184733, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -455176, "gamma_signal": 129051, "vega_signal": -12399, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -1228917, "gamma_signal": -44502, "vega_signal": -1484601, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": 173644, "gamma_signal": 35309, "vega_signal": -284674, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": 1020255, "gamma_signal": 53460, "vega_signal": 80309, "option_type": "C", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": 493382, "gamma_signal": -122298, "vega_signal": 73940, "option_type": "P", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": 1038046, "gamma_signal": 31268, "vega_signal": 222520, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": 377314, "gamma_signal": -88824, "vega_signal": -150796, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": -4006225, "gamma_signal": -359945, "vega_signal": -474026, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -6552767, "gamma_signal": 869620, "vega_signal": 848843, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -1616767, "gamma_signal": -192331, "vega_signal": -95949, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": -3682735, "gamma_signal": 230890, "vega_signal": 120068, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": 1157904, "gamma_signal": 305333, "vega_signal": 125436, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": 106791, "gamma_signal": -247146, "vega_signal": -205215, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": -437772, "gamma_signal": -311092, "vega_signal": 266435, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": -443484, "gamma_signal": -114308, "vega_signal": 803162, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": -164570, "gamma_signal": 2367, "vega_signal": 23731, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -4493232, "gamma_signal": 452315, "vega_signal": 271846, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -357616, "gamma_signal": -6972, "vega_signal": -96151, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": -789441, "gamma_signal": 45754, "vega_signal": -106559, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": -356212, "gamma_signal": 148938, "vega_signal": -101775, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 2068731, "gamma_signal": -370325, "vega_signal": 129221, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 6499019, "gamma_signal": 732321, "vega_signal": -840445, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": 580615, "gamma_signal": -52041, "vega_signal": -437191, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": -642468, "gamma_signal": -43156, "vega_signal": -195577, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": 1793744, "gamma_signal": -161405, "vega_signal": -407079, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": -432138, "gamma_signal": 28376, "vega_signal": 74083, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": -350671, "gamma_signal": 31562, "vega_signal": 206204, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": 178064, "gamma_signal": 280, "vega_signal": 71294, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": -1294084, "gamma_signal": 271448, "vega_signal": 217658, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": -1059365, "gamma_signal": -132635, "vega_signal": -98765, "option_type": "C", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": -42356, "gamma_signal": 5137, "vega_signal": -210518, "option_type": "P", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": -343881, "gamma_signal": -71633, "vega_signal": 76616, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": 705156, "gamma_signal": -19908, "vega_signal": -130991, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": 10960, "gamma_signal": 5016, "vega_signal": 15861, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": -282121, "gamma_signal": 14321, "vega_signal": 147545, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": -281, "gamma_signal": -21016, "vega_signal": 438720, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": -746419, "gamma_signal": 29664, "vega_signal": 269446, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": 37792, "gamma_signal": -106805, "vega_signal": -117673, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": 323728, "gamma_signal": -20444, "vega_signal": 12341, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": 44590, "gamma_signal": -8628, "vega_signal": 702839, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": -174224, "gamma_signal": 6914, "vega_signal": -14627, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": 366807, "gamma_signal": 10888, "vega_signal": 8975, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": 377918, "gamma_signal": -104258, "vega_signal": -15901, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": -364918, "gamma_signal": 5336, "vega_signal": -39981, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": -436824, "gamma_signal": -30170, "vega_signal": 103153, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": -345112, "gamma_signal": -40242, "vega_signal": -127841, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": 238305, "gamma_signal": -17658, "vega_signal": -102948, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": -643492, "gamma_signal": -70023, "vega_signal": -176215, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": -626883, "gamma_signal": 81500, "vega_signal": -17231, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": 1000581, "gamma_signal": 70589, "vega_signal": 62695, "option_type": "C", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -3190912, "gamma_signal": 257833, "vega_signal": 238938, "option_type": "P", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -768610, "gamma_signal": -15085, "vega_signal": 211460, "option_type": "C", "stock_price": 350.99, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": 147470, "gamma_signal": 4861, "vega_signal": -203694, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": -950094, "gamma_signal": -65628, "vega_signal": -77788, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": -421839, "gamma_signal": 230360, "vega_signal": -161569, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": 219623, "gamma_signal": -11335, "vega_signal": -182669, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": 1644991, "gamma_signal": -355372, "vega_signal": -394431, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": -1184467, "gamma_signal": -97116, "vega_signal": -162060, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": -101867, "gamma_signal": -25107, "vega_signal": -284035, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": 8235633, "gamma_signal": 2575949, "vega_signal": 1146579, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": 2859438, "gamma_signal": -280314, "vega_signal": -454568, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": 236588, "gamma_signal": 90132, "vega_signal": -23547, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": 40017, "gamma_signal": 4875, "vega_signal": 66562, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": -474111, "gamma_signal": -40021, "vega_signal": -92624, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": 2422316, "gamma_signal": -109368, "vega_signal": -224673, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": -240234, "gamma_signal": -40756, "vega_signal": 91130, "option_type": "C", "stock_price": 350.955, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": 583548, "gamma_signal": 16335, "vega_signal": 49734, "option_type": "P", "stock_price": 350.955, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": -965872, "gamma_signal": -62937, "vega_signal": -399058, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": -1025880, "gamma_signal": 39619, "vega_signal": 95120, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": 494354, "gamma_signal": 32970, "vega_signal": 148696, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": 232754, "gamma_signal": -11348, "vega_signal": -64259, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": -337176, "gamma_signal": -195742, "vega_signal": -66546, "option_type": "C", "stock_price": 350.945, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": 864220, "gamma_signal": -184610, "vega_signal": -47616, "option_type": "P", "stock_price": 350.945, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": 976562, "gamma_signal": 16041, "vega_signal": 3213455, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": 66436, "gamma_signal": -2388, "vega_signal": 59861, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": -138324, "gamma_signal": -581, "vega_signal": -3495, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -1420857, "gamma_signal": 21880, "vega_signal": 99905, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -822143, "gamma_signal": -117171, "vega_signal": -66933, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -105746, "gamma_signal": 4210, "vega_signal": -192126, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -7873584, "gamma_signal": -1395967, "vega_signal": -1052394, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -2009653, "gamma_signal": 229447, "vega_signal": 473566, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -26009, "gamma_signal": 48780, "vega_signal": 108562, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": 954740, "gamma_signal": -62845, "vega_signal": -158012, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": -764321, "gamma_signal": -35827, "vega_signal": 44399, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": 657021, "gamma_signal": -66890, "vega_signal": -251170, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": -648966, "gamma_signal": -51353, "vega_signal": -141339, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": -2214030, "gamma_signal": 89153, "vega_signal": 259097, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": -193872, "gamma_signal": -107421, "vega_signal": 28296, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": -407506, "gamma_signal": -8108, "vega_signal": -70375, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": -14409, "gamma_signal": 26587, "vega_signal": -109513, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -469049, "gamma_signal": 71707, "vega_signal": 28389, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -66126, "gamma_signal": 46714, "vega_signal": 19050, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": 308106, "gamma_signal": -30509, "vega_signal": 134531, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": 229323, "gamma_signal": 25895, "vega_signal": 6551, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": -524418, "gamma_signal": 3398, "vega_signal": 120365, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": -32128, "gamma_signal": -71961, "vega_signal": -393083, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": 506158, "gamma_signal": 50575, "vega_signal": 18630, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": 534083, "gamma_signal": 202518, "vega_signal": -1293263, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 2007356, "gamma_signal": -292072, "vega_signal": -276320, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 652647, "gamma_signal": 12136, "vega_signal": 89752, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": -4440, "gamma_signal": -42238, "vega_signal": 2766791, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": -1380032, "gamma_signal": -44895, "vega_signal": -32551, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": 271233, "gamma_signal": -115571, "vega_signal": -101584, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": 1882063, "gamma_signal": 115122, "vega_signal": 326718, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": 580768, "gamma_signal": -128583, "vega_signal": -109829, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": 48784, "gamma_signal": 122988, "vega_signal": 80224, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": 523397, "gamma_signal": -66770, "vega_signal": -82180, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": -2657044, "gamma_signal": -376420, "vega_signal": -163532, "option_type": "C", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 1000938, "gamma_signal": -122553, "vega_signal": -95830, "option_type": "P", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 5162518, "gamma_signal": 727117, "vega_signal": 275416, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": 3802181, "gamma_signal": -709488, "vega_signal": -534662, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": -1594308, "gamma_signal": -96357, "vega_signal": -380026, "option_type": "C", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": 537733, "gamma_signal": -85758, "vega_signal": -84760, "option_type": "P", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": -1133787, "gamma_signal": 19794, "vega_signal": -308314, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": 839720, "gamma_signal": -203227, "vega_signal": -104714, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": -2287557, "gamma_signal": -213554, "vega_signal": 78187, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": 810803, "gamma_signal": -69031, "vega_signal": -72253, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": -633411, "gamma_signal": -24727, "vega_signal": -215004, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": -505080, "gamma_signal": 15094, "vega_signal": 7493, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": 456500, "gamma_signal": 52929, "vega_signal": 27439, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": 528865, "gamma_signal": -79865, "vega_signal": -64006, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": 100736, "gamma_signal": 27647, "vega_signal": -13409, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": -379620, "gamma_signal": 38906, "vega_signal": 70568, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": -3638059, "gamma_signal": -402707, "vega_signal": -1129722, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": 499498, "gamma_signal": -14757, "vega_signal": -58838, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": -829325, "gamma_signal": 29229, "vega_signal": -60374, "option_type": "C", "stock_price": 351.16, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 1347794, "gamma_signal": -174589, "vega_signal": -188869, "option_type": "P", "stock_price": 351.16, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 1063876, "gamma_signal": 73641, "vega_signal": 207418, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": 24647, "gamma_signal": -44136, "vega_signal": -31571, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": -136284, "gamma_signal": -623, "vega_signal": -129355, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -528108, "gamma_signal": 62103, "vega_signal": -12326, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -1773514, "gamma_signal": -141016, "vega_signal": -401834, "option_type": "C", "stock_price": 351.19, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": -539598, "gamma_signal": 54524, "vega_signal": -14431, "option_type": "P", "stock_price": 351.19, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": 869936, "gamma_signal": 71917, "vega_signal": 305105, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": 191825, "gamma_signal": -61399, "vega_signal": -345789, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": 2650928, "gamma_signal": 216152, "vega_signal": 567073, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": 676546, "gamma_signal": -144917, "vega_signal": -89652, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": 1968541, "gamma_signal": 157690, "vega_signal": 289092, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": 1524613, "gamma_signal": -30021, "vega_signal": -765956, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": -707325, "gamma_signal": -16835, "vega_signal": -64245, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": 524399, "gamma_signal": -88925, "vega_signal": -82400, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": 419688, "gamma_signal": 13008, "vega_signal": 403798, "option_type": "C", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": -60094, "gamma_signal": -6799, "vega_signal": 30523, "option_type": "P", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": -4729706, "gamma_signal": -505990, "vega_signal": 204302, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": 979621, "gamma_signal": -109129, "vega_signal": -262922, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": -658491, "gamma_signal": -168289, "vega_signal": -130022, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": 734014, "gamma_signal": -188797, "vega_signal": -197962, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": -1696885, "gamma_signal": -101734, "vega_signal": 46359, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 1626699, "gamma_signal": -157614, "vega_signal": -118527, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 695002, "gamma_signal": 267204, "vega_signal": -95846, "option_type": "C", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": -207908, "gamma_signal": 78529, "vega_signal": -164759, "option_type": "P", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": 3008877, "gamma_signal": 245361, "vega_signal": 1400083, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": 1100739, "gamma_signal": -93372, "vega_signal": 701737, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": 1112907, "gamma_signal": 184306, "vega_signal": 16282, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": -1467884, "gamma_signal": 219475, "vega_signal": 189995, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": 2857330, "gamma_signal": 470163, "vega_signal": 586880, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 1473739, "gamma_signal": -213120, "vega_signal": -362067, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 6274450, "gamma_signal": 793340, "vega_signal": 728300, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 3699452, "gamma_signal": -866757, "vega_signal": -284311, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 4604591, "gamma_signal": 594544, "vega_signal": 1542592, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": 2480647, "gamma_signal": -357943, "vega_signal": -427596, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": 1981574, "gamma_signal": -453320, "vega_signal": 6071149, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": -310643, "gamma_signal": -50809, "vega_signal": 115145, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": -1875539, "gamma_signal": -56241, "vega_signal": 364392, "option_type": "C", "stock_price": 352.33, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": 727115, "gamma_signal": -182560, "vega_signal": -105480, "option_type": "P", "stock_price": 352.33, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": -640643, "gamma_signal": 69470, "vega_signal": 353368, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": 202274, "gamma_signal": 11049, "vega_signal": 96479, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": -4961362, "gamma_signal": -604936, "vega_signal": -2019265, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": 1210369, "gamma_signal": -400592, "vega_signal": -203350, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": 3855310, "gamma_signal": 418110, "vega_signal": 513380, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": 1306547, "gamma_signal": -118367, "vega_signal": -438352, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": -2206154, "gamma_signal": -248175, "vega_signal": -146654, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": -419891, "gamma_signal": 72923, "vega_signal": 133418, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": 378936, "gamma_signal": -219918, "vega_signal": 24582, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": -127355, "gamma_signal": 118467, "vega_signal": -38571, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": -910813, "gamma_signal": -147588, "vega_signal": 46130, "option_type": "C", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": -462542, "gamma_signal": -21118, "vega_signal": 183385, "option_type": "P", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": -2834497, "gamma_signal": -633308, "vega_signal": 105684, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -3628225, "gamma_signal": 413675, "vega_signal": 78140, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -4945630, "gamma_signal": -924402, "vega_signal": -368969, "option_type": "C", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": 260158, "gamma_signal": -17180, "vega_signal": -24619, "option_type": "P", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": -2597449, "gamma_signal": -319242, "vega_signal": -715707, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -1044530, "gamma_signal": -29252, "vega_signal": 430267, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -851537, "gamma_signal": 9164, "vega_signal": -191646, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": -102752, "gamma_signal": -43058, "vega_signal": -17674, "option_type": "P", "stock_price": 351.7, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": 5319257, "gamma_signal": 1075280, "vega_signal": 513569, "option_type": "C", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": -2186093, "gamma_signal": 503791, "vega_signal": 129748, "option_type": "P", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": 571547, "gamma_signal": -87541, "vega_signal": 190906, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": -1112254, "gamma_signal": 76771, "vega_signal": 287072, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": 708912, "gamma_signal": 103598, "vega_signal": 135709, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -2027214, "gamma_signal": 341653, "vega_signal": 213600, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -1272728, "gamma_signal": -249386, "vega_signal": -230225, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": 643925, "gamma_signal": -60197, "vega_signal": -177220, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": 447994, "gamma_signal": 61833, "vega_signal": 146078, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 784949, "gamma_signal": -38343, "vega_signal": -18535, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 1029655, "gamma_signal": 67576, "vega_signal": 169042, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": 436399, "gamma_signal": 8837, "vega_signal": 96512, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": -770939, "gamma_signal": -63951, "vega_signal": -273952, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": 162467, "gamma_signal": 6337, "vega_signal": 91778, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": -1778156, "gamma_signal": -189648, "vega_signal": -204121, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -1128657, "gamma_signal": 104033, "vega_signal": 144433, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -1979016, "gamma_signal": -319784, "vega_signal": -185394, "option_type": "C", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": -882292, "gamma_signal": 116253, "vega_signal": 174787, "option_type": "P", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": 6346510, "gamma_signal": 451257, "vega_signal": 295575, "option_type": "C", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": 2815999, "gamma_signal": -554139, "vega_signal": -255815, "option_type": "P", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": 524266, "gamma_signal": 101571, "vega_signal": 204523, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 31255, "gamma_signal": 11249, "vega_signal": -28665, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 1333251, "gamma_signal": 68486, "vega_signal": 180840, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": -1057933, "gamma_signal": 8023, "vega_signal": 118393, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": 719153, "gamma_signal": 241955, "vega_signal": -75711, "option_type": "C", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": 724927, "gamma_signal": -77296, "vega_signal": -677938, "option_type": "P", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": -2109895, "gamma_signal": -158670, "vega_signal": -248946, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -2071294, "gamma_signal": 92866, "vega_signal": 175734, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -723964, "gamma_signal": -25142, "vega_signal": 160780, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": -681808, "gamma_signal": -65738, "vega_signal": 53573, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": 4206979, "gamma_signal": 664122, "vega_signal": 297030, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -127006, "gamma_signal": 11706, "vega_signal": -123102, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -2779271, "gamma_signal": -475726, "vega_signal": -19626, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -5951371, "gamma_signal": 799931, "vega_signal": 346861, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -998091, "gamma_signal": -201217, "vega_signal": -202093, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": -832323, "gamma_signal": 30210, "vega_signal": 21907, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": 7570266, "gamma_signal": 727109, "vega_signal": 1126875, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": 858810, "gamma_signal": -145834, "vega_signal": -212742, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": -1909141, "gamma_signal": -298219, "vega_signal": 872949, "option_type": "C", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": 812331, "gamma_signal": -47297, "vega_signal": 270562, "option_type": "P", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": 1361958, "gamma_signal": 375483, "vega_signal": 459188, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": -20109, "gamma_signal": 19634, "vega_signal": 103383, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": 1793933, "gamma_signal": 172881, "vega_signal": -30795, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": 147137, "gamma_signal": -59223, "vega_signal": 6511, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": 9124133, "gamma_signal": 1351045, "vega_signal": 763652, "option_type": "C", "stock_price": 352.45, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": 56472, "gamma_signal": -29652, "vega_signal": 211987, "option_type": "P", "stock_price": 352.45, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": 9584645, "gamma_signal": 2146093, "vega_signal": 1355888, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": 646253, "gamma_signal": -95954, "vega_signal": -233824, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": 4477106, "gamma_signal": 465880, "vega_signal": 1229497, "option_type": "C", "stock_price": 352.61, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": 2925441, "gamma_signal": -198992, "vega_signal": -187932, "option_type": "P", "stock_price": 352.61, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": -1523646, "gamma_signal": -127495, "vega_signal": -208470, "option_type": "C", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": -317278, "gamma_signal": 52258, "vega_signal": -26214, "option_type": "P", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": -5987695, "gamma_signal": -925665, "vega_signal": -166042, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": -2558569, "gamma_signal": 651817, "vega_signal": 377793, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": 504973, "gamma_signal": 141751, "vega_signal": 553369, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": -38242, "gamma_signal": 1964, "vega_signal": -5711, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": -3026693, "gamma_signal": -155325, "vega_signal": -302959, "option_type": "C", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": 2364170, "gamma_signal": -324045, "vega_signal": -47449, "option_type": "P", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": -2290360, "gamma_signal": -329719, "vega_signal": -149759, "option_type": "C", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": 1267097, "gamma_signal": -73885, "vega_signal": -132333, "option_type": "P", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": 1828284, "gamma_signal": 881232, "vega_signal": -378319, "option_type": "C", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": 172862, "gamma_signal": -154335, "vega_signal": 94232, "option_type": "P", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": 5474662, "gamma_signal": 863323, "vega_signal": 616026, "option_type": "C", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": 1917822, "gamma_signal": -211542, "vega_signal": -422449, "option_type": "P", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": 326004, "gamma_signal": 266470, "vega_signal": 234816, "option_type": "C", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": -38525, "gamma_signal": -89595, "vega_signal": -56689, "option_type": "P", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": 9658098, "gamma_signal": 1350791, "vega_signal": 2171566, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": 13173653, "gamma_signal": -2372845, "vega_signal": -1013903, "option_type": "P", "stock_price": 352.95, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": 5576385, "gamma_signal": 365543, "vega_signal": 975389, "option_type": "C", "stock_price": 352.97, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": 10032983, "gamma_signal": -1791915, "vega_signal": -715781, "option_type": "P", "stock_price": 352.97, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": 1384973, "gamma_signal": 58545, "vega_signal": 1160502, "option_type": "C", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": -55390, "gamma_signal": -34596, "vega_signal": -43850, "option_type": "P", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": -508631, "gamma_signal": 215809, "vega_signal": -204468, "option_type": "C", "stock_price": 353.03, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": 550657, "gamma_signal": -60875, "vega_signal": 138097, "option_type": "P", "stock_price": 353.03, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": 397405, "gamma_signal": 153680, "vega_signal": -501190, "option_type": "C", "stock_price": 353.18, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": 430926, "gamma_signal": 13601, "vega_signal": -58705, "option_type": "P", "stock_price": 353.18, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": 6132867, "gamma_signal": 585306, "vega_signal": 631414, "option_type": "C", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": 1832730, "gamma_signal": -212306, "vega_signal": 547301, "option_type": "P", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": -4339660, "gamma_signal": -697846, "vega_signal": -168301, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": -236916, "gamma_signal": -78931, "vega_signal": 170939, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": -149308, "gamma_signal": -516148, "vega_signal": 362958, "option_type": "C", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": 213532, "gamma_signal": 32342, "vega_signal": -48226, "option_type": "P", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": 540830, "gamma_signal": -81077, "vega_signal": -119171, "option_type": "C", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": 782835, "gamma_signal": -134865, "vega_signal": -212532, "option_type": "P", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": -3555344, "gamma_signal": -596267, "vega_signal": -2383115, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": 304569, "gamma_signal": 6516, "vega_signal": -122134, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": -1954152, "gamma_signal": -344212, "vega_signal": -129477, "option_type": "C", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": 474763, "gamma_signal": 14632, "vega_signal": 368144, "option_type": "P", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": -3383668, "gamma_signal": -856017, "vega_signal": -252566, "option_type": "C", "stock_price": 353.04, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": -534268, "gamma_signal": 31042, "vega_signal": 159314, "option_type": "P", "stock_price": 353.04, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": 700627, "gamma_signal": 207818, "vega_signal": -321356, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": -9392369, "gamma_signal": 1359154, "vega_signal": 179256, "option_type": "P", "stock_price": 352.95, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": -1148878, "gamma_signal": -242777, "vega_signal": 1251728, "option_type": "C", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": -2871094, "gamma_signal": 218384, "vega_signal": 495348, "option_type": "P", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": -714666, "gamma_signal": -29713, "vega_signal": -241291, "option_type": "C", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": -28054699, "gamma_signal": 2336323, "vega_signal": 7219348, "option_type": "P", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": 629237, "gamma_signal": 27516, "vega_signal": 208084, "option_type": "C", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": 246849, "gamma_signal": 34856, "vega_signal": -196988, "option_type": "P", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": 1338540, "gamma_signal": 77363, "vega_signal": -68002, "option_type": "C", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": 434926, "gamma_signal": -64802, "vega_signal": 4635, "option_type": "P", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": 948965, "gamma_signal": 248705, "vega_signal": 257185, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": -5660283, "gamma_signal": 901778, "vega_signal": 198194, "option_type": "P", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": -53172, "gamma_signal": 57492, "vega_signal": -56856, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": -966785, "gamma_signal": 77251, "vega_signal": -209299, "option_type": "P", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": 353498, "gamma_signal": -34518, "vega_signal": -49271, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": -3450483, "gamma_signal": 405754, "vega_signal": 1536767, "option_type": "P", "stock_price": 352.91, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": 152764, "gamma_signal": 45194, "vega_signal": -8157, "option_type": "C", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": -413777, "gamma_signal": 82425, "vega_signal": 140013, "option_type": "P", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": -400371, "gamma_signal": -73809, "vega_signal": -61209, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": -23122, "gamma_signal": -7264, "vega_signal": 85541, "option_type": "P", "stock_price": 352.76, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": -3651915, "gamma_signal": -202079, "vega_signal": -128871, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": -4733454, "gamma_signal": 512610, "vega_signal": 676089, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": 1205600, "gamma_signal": 387945, "vega_signal": -619079, "option_type": "C", "stock_price": 352.37, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -1809046, "gamma_signal": 107845, "vega_signal": 131968, "option_type": "P", "stock_price": 352.37, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -2747068, "gamma_signal": -532119, "vega_signal": -375100, "option_type": "C", "stock_price": 352.51, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": -72756, "gamma_signal": 76631, "vega_signal": -5272, "option_type": "P", "stock_price": 352.51, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": -291107, "gamma_signal": 47037, "vega_signal": 86677, "option_type": "C", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -1166690, "gamma_signal": 75039, "vega_signal": 79245, "option_type": "P", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -2540989, "gamma_signal": -320356, "vega_signal": -924990, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": -1467, "gamma_signal": 207582, "vega_signal": 61518, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": -2136328, "gamma_signal": -348431, "vega_signal": -127557, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": 447360, "gamma_signal": 25651, "vega_signal": -31342, "option_type": "P", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": -245732, "gamma_signal": -117877, "vega_signal": 39380, "option_type": "C", "stock_price": 352.17, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": -1613460, "gamma_signal": 165577, "vega_signal": 579132, "option_type": "P", "stock_price": 352.24, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": 545759, "gamma_signal": 316865, "vega_signal": -279135, "option_type": "C", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": 1374242, "gamma_signal": -337638, "vega_signal": 516595, "option_type": "P", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": -2415071, "gamma_signal": -431155, "vega_signal": -262754, "option_type": "C", "stock_price": 351.84, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": -84560, "gamma_signal": 24262, "vega_signal": 228731, "option_type": "P", "stock_price": 351.84, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": -406131, "gamma_signal": -53013, "vega_signal": 8898, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": -1190416, "gamma_signal": 73391, "vega_signal": 728613, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": 1226897, "gamma_signal": 188595, "vega_signal": 323902, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": -542191, "gamma_signal": -2394, "vega_signal": 242110, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": 684235, "gamma_signal": 56930, "vega_signal": 223891, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": -685058, "gamma_signal": 146875, "vega_signal": 178564, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": 2320539, "gamma_signal": 296373, "vega_signal": 254607, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": -1369, "gamma_signal": -3439, "vega_signal": 5196, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": -402357, "gamma_signal": 22349, "vega_signal": -149777, "option_type": "C", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": -849725, "gamma_signal": 152558, "vega_signal": 339330, "option_type": "P", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": 1544967, "gamma_signal": 115495, "vega_signal": 884341, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": -342108, "gamma_signal": -152662, "vega_signal": 35991, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": 1759707, "gamma_signal": 71951, "vega_signal": 210836, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -792659, "gamma_signal": 61686, "vega_signal": 83004, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -1151561, "gamma_signal": -151948, "vega_signal": -307397, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": -307654, "gamma_signal": 83616, "vega_signal": 205812, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": 2413606, "gamma_signal": 787453, "vega_signal": 434879, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -1071129, "gamma_signal": 26115, "vega_signal": -51305, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -3429105, "gamma_signal": -1046858, "vega_signal": -1360569, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": -1607414, "gamma_signal": 74547, "vega_signal": -103007, "option_type": "P", "stock_price": 352, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": -1919682, "gamma_signal": -390415, "vega_signal": -61671, "option_type": "C", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": 664172, "gamma_signal": -24867, "vega_signal": -367989, "option_type": "P", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": -513154, "gamma_signal": -32734, "vega_signal": -187166, "option_type": "C", "stock_price": 352, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 1061392, "gamma_signal": -103631, "vega_signal": -235312, "option_type": "P", "stock_price": 352, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 1966314, "gamma_signal": 214268, "vega_signal": 9377, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": 877980, "gamma_signal": -41631, "vega_signal": -107898, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": -991596, "gamma_signal": -222559, "vega_signal": 31294, "option_type": "C", "stock_price": 352.05, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": 309748, "gamma_signal": -52795, "vega_signal": -1335, "option_type": "P", "stock_price": 352.05, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": -269269, "gamma_signal": -11956, "vega_signal": -126951, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": 204614, "gamma_signal": -9362, "vega_signal": -87384, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": -66072, "gamma_signal": -16008, "vega_signal": 55424, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": 337575, "gamma_signal": -91677, "vega_signal": -17102, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": -1604913, "gamma_signal": 17319, "vega_signal": -244790, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": -1255631, "gamma_signal": 187708, "vega_signal": -95910, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": -227015, "gamma_signal": -54718, "vega_signal": -22458, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": -618593, "gamma_signal": -29875, "vega_signal": 274509, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": -157757, "gamma_signal": -63439, "vega_signal": -4002, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": 382956, "gamma_signal": 27877, "vega_signal": -75512, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": 62815, "gamma_signal": 34635, "vega_signal": 31365, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": 298384, "gamma_signal": -29459, "vega_signal": 18639, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": -2192026, "gamma_signal": -386485, "vega_signal": 132106, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": -2521343, "gamma_signal": 173355, "vega_signal": 740717, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": 291455, "gamma_signal": 27668, "vega_signal": 292881, "option_type": "C", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": -2770832, "gamma_signal": 756651, "vega_signal": 261525, "option_type": "P", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": -919213, "gamma_signal": 51740, "vega_signal": -469772, "option_type": "C", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": -2203077, "gamma_signal": 371771, "vega_signal": 167988, "option_type": "P", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": 596487, "gamma_signal": -27383, "vega_signal": 234044, "option_type": "C", "stock_price": 351.975, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": 316438, "gamma_signal": -75901, "vega_signal": -172383, "option_type": "P", "stock_price": 351.975, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": -38694, "gamma_signal": -27111, "vega_signal": 15476, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": 414713, "gamma_signal": -252, "vega_signal": -10685, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": -971981, "gamma_signal": -117046, "vega_signal": 89907, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": -672568, "gamma_signal": 95565, "vega_signal": 111127, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": -423629, "gamma_signal": -39780, "vega_signal": -347667, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": -2978579, "gamma_signal": 602189, "vega_signal": 327757, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": -705760, "gamma_signal": 68497, "vega_signal": 291460, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": 79675, "gamma_signal": -36296, "vega_signal": -63999, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": -521170, "gamma_signal": -27707, "vega_signal": -70180, "option_type": "C", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 4287, "gamma_signal": -3596, "vega_signal": 77699, "option_type": "P", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 112995, "gamma_signal": 612, "vega_signal": 6382, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": 172477, "gamma_signal": -24080, "vega_signal": -28091, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": 267901, "gamma_signal": 28114, "vega_signal": 161356, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": 295028, "gamma_signal": -11385, "vega_signal": 65770, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": 1039008, "gamma_signal": 57160, "vega_signal": 199150, "option_type": "C", "stock_price": 352.22, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": 2410161, "gamma_signal": -288691, "vega_signal": -128923, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": 89599, "gamma_signal": -64, "vega_signal": 11391, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": -501986, "gamma_signal": -34618, "vega_signal": 282597, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": 680794, "gamma_signal": 8758, "vega_signal": 244374, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 8993, "gamma_signal": -11985, "vega_signal": 382055, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 2351564, "gamma_signal": 274089, "vega_signal": 221423, "option_type": "C", "stock_price": 352.1, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": 164415, "gamma_signal": -20120, "vega_signal": 80895, "option_type": "P", "stock_price": 352.1, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": 1062510, "gamma_signal": 25252, "vega_signal": 212089, "option_type": "C", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": 118888, "gamma_signal": -31195, "vega_signal": 39748, "option_type": "P", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": -1941, "gamma_signal": 38707, "vega_signal": -28473, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": -675165, "gamma_signal": 38602, "vega_signal": 198476, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": 398557, "gamma_signal": 11841, "vega_signal": 193171, "option_type": "C", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": 223419, "gamma_signal": -13819, "vega_signal": 80988, "option_type": "P", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": 2489043, "gamma_signal": 238148, "vega_signal": 207571, "option_type": "C", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": -1092823, "gamma_signal": 87509, "vega_signal": 99340, "option_type": "P", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": 192109, "gamma_signal": -63059, "vega_signal": 364979, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": -354184, "gamma_signal": 42699, "vega_signal": 57104, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": -402831, "gamma_signal": -45538, "vega_signal": -58145, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": 504167, "gamma_signal": 12565, "vega_signal": 17033, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": -139411, "gamma_signal": -71637, "vega_signal": 20656, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -486208, "gamma_signal": 46629, "vega_signal": 26725, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -839152, "gamma_signal": -85796, "vega_signal": -80445, "option_type": "C", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": -321475, "gamma_signal": 10230, "vega_signal": 26493, "option_type": "P", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": 2509091, "gamma_signal": 304540, "vega_signal": 395266, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": -489019, "gamma_signal": 29809, "vega_signal": 50362, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": -242804, "gamma_signal": 8621, "vega_signal": -250908, "option_type": "C", "stock_price": 352, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": -937324, "gamma_signal": 45645, "vega_signal": 174210, "option_type": "P", "stock_price": 352, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": -2372428, "gamma_signal": -214727, "vega_signal": -507742, "option_type": "C", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": -3889751, "gamma_signal": 254794, "vega_signal": 525606, "option_type": "P", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": 2616202, "gamma_signal": 291533, "vega_signal": -40953, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -524152, "gamma_signal": -11669, "vega_signal": -38327, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -5790024, "gamma_signal": -1065987, "vega_signal": -503581, "option_type": "C", "stock_price": 351.69, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": -4562561, "gamma_signal": 517860, "vega_signal": 561486, "option_type": "P", "stock_price": 351.69, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": -1333390, "gamma_signal": -44952, "vega_signal": -483028, "option_type": "C", "stock_price": 351.45, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": -721220, "gamma_signal": 126645, "vega_signal": 250123, "option_type": "P", "stock_price": 351.45, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": -3234650, "gamma_signal": -663079, "vega_signal": -407504, "option_type": "C", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": -23907, "gamma_signal": -67114, "vega_signal": -189914, "option_type": "P", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": 1532312, "gamma_signal": 240839, "vega_signal": 359585, "option_type": "C", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -1549307, "gamma_signal": 266207, "vega_signal": 209633, "option_type": "P", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -276342, "gamma_signal": -88036, "vega_signal": 34958, "option_type": "C", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": -165512, "gamma_signal": 13679, "vega_signal": 316106, "option_type": "P", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": 326528, "gamma_signal": 14139, "vega_signal": 76537, "option_type": "C", "stock_price": 351.77, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": 1836569, "gamma_signal": -264077, "vega_signal": -302791, "option_type": "P", "stock_price": 351.77, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": 286793, "gamma_signal": -168091, "vega_signal": 381636, "option_type": "C", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": 469991, "gamma_signal": -46387, "vega_signal": -143023, "option_type": "P", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": -1818619, "gamma_signal": -201301, "vega_signal": -312096, "option_type": "C", "stock_price": 351.65, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": -406904, "gamma_signal": 54921, "vega_signal": 763537, "option_type": "P", "stock_price": 351.62, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": -414108, "gamma_signal": 19993, "vega_signal": -161426, "option_type": "C", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": -807312, "gamma_signal": 214059, "vega_signal": -301973, "option_type": "P", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": 533651, "gamma_signal": -22628, "vega_signal": 34917, "option_type": "C", "stock_price": 351.57, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": -433538, "gamma_signal": -7897, "vega_signal": 93965, "option_type": "P", "stock_price": 351.57, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": -3194969, "gamma_signal": -429596, "vega_signal": 16526, "option_type": "C", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": -2028049, "gamma_signal": 446085, "vega_signal": 240576, "option_type": "P", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": -1310291, "gamma_signal": -89231, "vega_signal": -196406, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": -845269, "gamma_signal": 51524, "vega_signal": 124510, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": -1121193, "gamma_signal": -184326, "vega_signal": -155621, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": -4563044, "gamma_signal": 645537, "vega_signal": 803378, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": 372585, "gamma_signal": 6397, "vega_signal": 123843, "option_type": "C", "stock_price": 351.25, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": -398341, "gamma_signal": -10492, "vega_signal": 56689, "option_type": "P", "stock_price": 351.21, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": -2101521, "gamma_signal": -497752, "vega_signal": -1818869, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": -1736091, "gamma_signal": 337648, "vega_signal": 205995, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": -1077533, "gamma_signal": -273290, "vega_signal": -128074, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": -425373, "gamma_signal": 176918, "vega_signal": -25702, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": 214294, "gamma_signal": 76786, "vega_signal": -61623, "option_type": "C", "stock_price": 351.06, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": -4376083, "gamma_signal": 772481, "vega_signal": 1042013, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": -497687, "gamma_signal": -161596, "vega_signal": -38151, "option_type": "C", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": 1641328, "gamma_signal": -245679, "vega_signal": -331283, "option_type": "P", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": -2161854, "gamma_signal": -144113, "vega_signal": -494789, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": 1583516, "gamma_signal": -280383, "vega_signal": -3622, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": -238888, "gamma_signal": -58403, "vega_signal": -140528, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": 486659, "gamma_signal": -71200, "vega_signal": 36286, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": -330558, "gamma_signal": 6221, "vega_signal": -89297, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": 2295346, "gamma_signal": -339490, "vega_signal": -64981, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": 221376, "gamma_signal": 9737, "vega_signal": 37421, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": 62712, "gamma_signal": -44914, "vega_signal": 80761, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": 370663, "gamma_signal": 108821, "vega_signal": 15864, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -3141187, "gamma_signal": 567915, "vega_signal": 214380, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -1471678, "gamma_signal": 312512, "vega_signal": -297504, "option_type": "C", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": -3953072, "gamma_signal": 452211, "vega_signal": 376760, "option_type": "P", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": 829940, "gamma_signal": 21392, "vega_signal": 191277, "option_type": "C", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": 461872, "gamma_signal": 121423, "vega_signal": -11749, "option_type": "P", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": 408353, "gamma_signal": -6545, "vega_signal": 236155, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 411738, "gamma_signal": -28611, "vega_signal": 22576, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 855490, "gamma_signal": 64838, "vega_signal": 175079, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": 748075, "gamma_signal": -6769, "vega_signal": -266927, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": 825320, "gamma_signal": 24021, "vega_signal": 211865, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -1299699, "gamma_signal": 258897, "vega_signal": -110594, "option_type": "P", "stock_price": 351.39, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -918498, "gamma_signal": -248016, "vega_signal": -102369, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": -996057, "gamma_signal": 85009, "vega_signal": 165757, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": 171504, "gamma_signal": 48873, "vega_signal": -32177, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": -1673437, "gamma_signal": 39700, "vega_signal": -17552, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": 1886630, "gamma_signal": 49621, "vega_signal": 1317393, "option_type": "C", "stock_price": 351.42, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -3206139, "gamma_signal": 394012, "vega_signal": 259809, "option_type": "P", "stock_price": 351.42, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -379130, "gamma_signal": -33075, "vega_signal": -111718, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": 1034232, "gamma_signal": -137302, "vega_signal": -31284, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": -2256199, "gamma_signal": -287731, "vega_signal": -410179, "option_type": "C", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": -108396, "gamma_signal": 20930, "vega_signal": -74767, "option_type": "P", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": -755570, "gamma_signal": -65233, "vega_signal": -174466, "option_type": "C", "stock_price": 351.53, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -7506, "gamma_signal": 26062, "vega_signal": -1700, "option_type": "P", "stock_price": 351.48, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -789968, "gamma_signal": -36638, "vega_signal": 11367, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": 830456, "gamma_signal": -162488, "vega_signal": -118104, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": -679511, "gamma_signal": -79628, "vega_signal": 3086, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": 1212605, "gamma_signal": -59804, "vega_signal": -70513, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": -1361416, "gamma_signal": -44069, "vega_signal": -30216, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 147925, "gamma_signal": -21270, "vega_signal": -53714, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 2224067, "gamma_signal": 182850, "vega_signal": 569175, "option_type": "C", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 112359, "gamma_signal": -23196, "vega_signal": -12584, "option_type": "P", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 488767, "gamma_signal": 148781, "vega_signal": -111399, "option_type": "C", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": 112277, "gamma_signal": -4206, "vega_signal": -90890, "option_type": "P", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": -5684906, "gamma_signal": -883516, "vega_signal": -905148, "option_type": "C", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": -6255, "gamma_signal": 7317, "vega_signal": 96189, "option_type": "P", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": -1314902, "gamma_signal": -57911, "vega_signal": -177728, "option_type": "C", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": 754693, "gamma_signal": 38153, "vega_signal": -173188, "option_type": "P", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": -364696, "gamma_signal": 7772, "vega_signal": 34198, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": -1523872, "gamma_signal": 292517, "vega_signal": 70530, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": -571237, "gamma_signal": 3464, "vega_signal": -235356, "option_type": "C", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": -808950, "gamma_signal": 118720, "vega_signal": 623141, "option_type": "P", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": -712221, "gamma_signal": -60368, "vega_signal": -160129, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": 1835402, "gamma_signal": -122302, "vega_signal": -32064, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": -8467045, "gamma_signal": -1359034, "vega_signal": -679088, "option_type": "C", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": 3561892, "gamma_signal": -238268, "vega_signal": -277580, "option_type": "P", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": -152583, "gamma_signal": -191604, "vega_signal": 587813, "option_type": "C", "stock_price": 351.1, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": -705035, "gamma_signal": 113597, "vega_signal": -66531, "option_type": "P", "stock_price": 351.1, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": 384120, "gamma_signal": 133986, "vega_signal": -151533, "option_type": "C", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": -2364213, "gamma_signal": 529001, "vega_signal": 99874, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": -2941199, "gamma_signal": -563681, "vega_signal": -299593, "option_type": "C", "stock_price": 351.03, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 964799, "gamma_signal": -201597, "vega_signal": -148998, "option_type": "P", "stock_price": 351.03, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 238508, "gamma_signal": 1408, "vega_signal": 6368, "option_type": "C", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": -2569152, "gamma_signal": 377895, "vega_signal": -59959, "option_type": "P", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": 2677434, "gamma_signal": 913555, "vega_signal": -446524, "option_type": "C", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": -5349328, "gamma_signal": 726624, "vega_signal": 609111, "option_type": "P", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": 50273, "gamma_signal": 99934, "vega_signal": -52172, "option_type": "C", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -1483841, "gamma_signal": 203116, "vega_signal": 94817, "option_type": "P", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -2070866, "gamma_signal": -157963, "vega_signal": -493472, "option_type": "C", "stock_price": 350.93, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": -310042, "gamma_signal": -23887, "vega_signal": -119456, "option_type": "P", "stock_price": 350.93, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": 857468, "gamma_signal": 164428, "vega_signal": 174999, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": 277240, "gamma_signal": 2171, "vega_signal": -81932, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": -668868, "gamma_signal": -103854, "vega_signal": -85119, "option_type": "C", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": -2050157, "gamma_signal": 93331, "vega_signal": 275188, "option_type": "P", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": -395831, "gamma_signal": -95399, "vega_signal": -531466, "option_type": "C", "stock_price": 350.92, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 1105666, "gamma_signal": -116319, "vega_signal": -289168, "option_type": "P", "stock_price": 350.9, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 2051296, "gamma_signal": 532477, "vega_signal": 298763, "option_type": "C", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": 911291, "gamma_signal": -84436, "vega_signal": -220987, "option_type": "P", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": -123070, "gamma_signal": -21815, "vega_signal": 41735, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": -62311, "gamma_signal": -48698, "vega_signal": -132972, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": 220514, "gamma_signal": -3194, "vega_signal": 224329, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": -95073, "gamma_signal": -16059, "vega_signal": -93836, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": 939846, "gamma_signal": 25640, "vega_signal": 466846, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": 2799457, "gamma_signal": -268749, "vega_signal": -183162, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": -1163426, "gamma_signal": -62076, "vega_signal": -267836, "option_type": "C", "stock_price": 351.09, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": 88003, "gamma_signal": 2255, "vega_signal": -192292, "option_type": "P", "stock_price": 351.1, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": -1122550, "gamma_signal": 34188, "vega_signal": -173477, "option_type": "C", "stock_price": 351.23, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": -7300, "gamma_signal": -28746, "vega_signal": -46311, "option_type": "P", "stock_price": 351.23, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": 628645, "gamma_signal": 26133, "vega_signal": 189662, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": 148802, "gamma_signal": -53511, "vega_signal": 25250, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": -669875, "gamma_signal": -287880, "vega_signal": -356708, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": -165689, "gamma_signal": -14983, "vega_signal": 72115, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": -162697, "gamma_signal": -61458, "vega_signal": -12484, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": -37904, "gamma_signal": 25802, "vega_signal": 42463, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": -1605985, "gamma_signal": -320840, "vega_signal": -335278, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": 168448, "gamma_signal": -13495, "vega_signal": 155258, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": -3277668, "gamma_signal": -787098, "vega_signal": -209137, "option_type": "C", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": -814386, "gamma_signal": 97817, "vega_signal": 300659, "option_type": "P", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": -862470, "gamma_signal": -50822, "vega_signal": -752707, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": -1806394, "gamma_signal": 380528, "vega_signal": 30139, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": 552848, "gamma_signal": 124468, "vega_signal": -75024, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": 2065439, "gamma_signal": -277667, "vega_signal": -200718, "option_type": "P", "stock_price": 350.95, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": 2396113, "gamma_signal": 560109, "vega_signal": 248631, "option_type": "C", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": -1747191, "gamma_signal": 246248, "vega_signal": 159231, "option_type": "P", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": 1169933, "gamma_signal": 66130, "vega_signal": 311547, "option_type": "C", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 1283926, "gamma_signal": -77058, "vega_signal": -234170, "option_type": "P", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 1737003, "gamma_signal": 97469, "vega_signal": 325541, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": 1182501, "gamma_signal": -61772, "vega_signal": -198034, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": -634068, "gamma_signal": -20940, "vega_signal": -224673, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": -3983344, "gamma_signal": 593950, "vega_signal": 169486, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": -292112, "gamma_signal": -49139, "vega_signal": -29842, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": -111279, "gamma_signal": -67774, "vega_signal": -44222, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": 2358459, "gamma_signal": 435203, "vega_signal": 237048, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 252844, "gamma_signal": 26661, "vega_signal": 224180, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 1021644, "gamma_signal": 198741, "vega_signal": -145688, "option_type": "C", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -826281, "gamma_signal": 51997, "vega_signal": 109509, "option_type": "P", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -103882, "gamma_signal": -14573, "vega_signal": 27984, "option_type": "C", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": 481287, "gamma_signal": -30373, "vega_signal": -105579, "option_type": "P", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": -3155, "gamma_signal": -65368, "vega_signal": 272065, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": 716251, "gamma_signal": -20123, "vega_signal": -21704, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": 251787, "gamma_signal": 136646, "vega_signal": -103494, "option_type": "C", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": 703695, "gamma_signal": -58026, "vega_signal": -62148, "option_type": "P", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": 336030, "gamma_signal": 29496, "vega_signal": 31841, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": 877677, "gamma_signal": -28065, "vega_signal": -129425, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": -460446, "gamma_signal": -34214, "vega_signal": -180716, "option_type": "C", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": 8386280, "gamma_signal": -2037374, "vega_signal": -852126, "option_type": "P", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": -853675, "gamma_signal": -138733, "vega_signal": -117557, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": -341547, "gamma_signal": 31896, "vega_signal": 260350, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": -1226683, "gamma_signal": -219585, "vega_signal": -223035, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -504801, "gamma_signal": 26096, "vega_signal": 124238, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -600724, "gamma_signal": 2884, "vega_signal": -147410, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": -795597, "gamma_signal": 123968, "vega_signal": 75384, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": 400948, "gamma_signal": 107726, "vega_signal": -30931, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": 889662, "gamma_signal": -144852, "vega_signal": -80604, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": -897216, "gamma_signal": -73261, "vega_signal": -151965, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 962464, "gamma_signal": -205719, "vega_signal": -63436, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 1169537, "gamma_signal": 58418, "vega_signal": 161746, "option_type": "C", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 461230, "gamma_signal": -83936, "vega_signal": -26318, "option_type": "P", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 1498885, "gamma_signal": 159266, "vega_signal": 58176, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": 276219, "gamma_signal": -14723, "vega_signal": -186388, "option_type": "P", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": -120836, "gamma_signal": -48276, "vega_signal": 169138, "option_type": "C", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -115467, "gamma_signal": -7692, "vega_signal": -5141, "option_type": "P", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -1536325, "gamma_signal": -138713, "vega_signal": 56559, "option_type": "C", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 625973, "gamma_signal": -58314, "vega_signal": -23194, "option_type": "P", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 958177, "gamma_signal": 75415, "vega_signal": 236079, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": 852582, "gamma_signal": -31978, "vega_signal": -134225, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": -2201119, "gamma_signal": -239767, "vega_signal": -12908, "option_type": "C", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": 106316, "gamma_signal": 3304, "vega_signal": -153717, "option_type": "P", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": 902065, "gamma_signal": 134255, "vega_signal": 205646, "option_type": "C", "stock_price": 351.42, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 1054038, "gamma_signal": -68729, "vega_signal": -121826, "option_type": "P", "stock_price": 351.42, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 658973, "gamma_signal": 111630, "vega_signal": 145337, "option_type": "C", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": -977109, "gamma_signal": 30565, "vega_signal": 49068, "option_type": "P", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": 114799, "gamma_signal": 58034, "vega_signal": 218608, "option_type": "C", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": 403228, "gamma_signal": -35553, "vega_signal": -125747, "option_type": "P", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": -27772, "gamma_signal": -31652, "vega_signal": 233984, "option_type": "C", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -2755059, "gamma_signal": 157650, "vega_signal": 36445, "option_type": "P", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -1039806, "gamma_signal": -109195, "vega_signal": -70910, "option_type": "C", "stock_price": 351.345, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": -738808, "gamma_signal": 63620, "vega_signal": 466717, "option_type": "P", "stock_price": 351.33, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": 1534203, "gamma_signal": 162419, "vega_signal": 232815, "option_type": "C", "stock_price": 351.5, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": 1052898, "gamma_signal": -170359, "vega_signal": -187297, "option_type": "P", "stock_price": 351.47, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": 2850406, "gamma_signal": 706683, "vega_signal": 208753, "option_type": "C", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": -138424, "gamma_signal": -20927, "vega_signal": 12298, "option_type": "P", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": -186022, "gamma_signal": -92817, "vega_signal": 35976, "option_type": "C", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -65589, "gamma_signal": 8329, "vega_signal": -24381, "option_type": "P", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -808304, "gamma_signal": -20916, "vega_signal": -156277, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -442152, "gamma_signal": 35002, "vega_signal": 175570, "option_type": "P", "stock_price": 351.35, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -1210342, "gamma_signal": -221795, "vega_signal": -250099, "option_type": "C", "stock_price": 351.3, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": 328918, "gamma_signal": 12116, "vega_signal": 61845, "option_type": "P", "stock_price": 351.3, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": -659285, "gamma_signal": -168394, "vega_signal": -85185, "option_type": "C", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": 376847, "gamma_signal": 13055, "vega_signal": -47581, "option_type": "P", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": -677027, "gamma_signal": 264376, "vega_signal": -31541, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -1257242, "gamma_signal": 276145, "vega_signal": 96372, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -42930, "gamma_signal": 5205, "vega_signal": -13943, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": 1378, "gamma_signal": -30110, "vega_signal": 23107, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": 452032, "gamma_signal": -6448, "vega_signal": 133693, "option_type": "C", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -1528279, "gamma_signal": 90777, "vega_signal": 229089, "option_type": "P", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -206578, "gamma_signal": -24859, "vega_signal": -90923, "option_type": "C", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": -1095843, "gamma_signal": 39002, "vega_signal": 468912, "option_type": "P", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": 545363, "gamma_signal": -193683, "vega_signal": 634328, "option_type": "C", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": -2250335, "gamma_signal": 309618, "vega_signal": 410771, "option_type": "P", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": -3094009, "gamma_signal": -324510, "vega_signal": -1256520, "option_type": "C", "stock_price": 351.09, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": -3237100, "gamma_signal": 497686, "vega_signal": 261919, "option_type": "P", "stock_price": 351.09, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": -7496349, "gamma_signal": -793149, "vega_signal": -1091461, "option_type": "C", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": 1130109, "gamma_signal": -270470, "vega_signal": 50515, "option_type": "P", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": -324834, "gamma_signal": -146796, "vega_signal": -8689, "option_type": "C", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": 1320713, "gamma_signal": -69447, "vega_signal": -168340, "option_type": "P", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": -1977469, "gamma_signal": -593118, "vega_signal": -282924, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -25533, "gamma_signal": 8452, "vega_signal": 35016, "option_type": "P", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -975406, "gamma_signal": 111542, "vega_signal": -62659, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 720328, "gamma_signal": -196740, "vega_signal": 87591, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 228375, "gamma_signal": 26545, "vega_signal": 30725, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": -1298316, "gamma_signal": 22744, "vega_signal": 125761, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": 475813, "gamma_signal": 17497, "vega_signal": 65168, "option_type": "C", "stock_price": 350.97, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": 265009, "gamma_signal": -8239, "vega_signal": -96201, "option_type": "P", "stock_price": 350.97, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": 121349, "gamma_signal": -7000, "vega_signal": 8919, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": -2184268, "gamma_signal": 345437, "vega_signal": 163518, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": -52444, "gamma_signal": 16391, "vega_signal": -130100, "option_type": "C", "stock_price": 351, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": 196326, "gamma_signal": -80852, "vega_signal": 207950, "option_type": "P", "stock_price": 351, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": -165995, "gamma_signal": 50553, "vega_signal": 148403, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": -76024, "gamma_signal": 37757, "vega_signal": 43158, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": 69884, "gamma_signal": -24772, "vega_signal": -97898, "option_type": "C", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": 56985, "gamma_signal": 14333, "vega_signal": 265040, "option_type": "P", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": -6061915, "gamma_signal": -1243696, "vega_signal": -888510, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -1352857, "gamma_signal": 157465, "vega_signal": 526957, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -3144248, "gamma_signal": -436742, "vega_signal": -3478545, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -3390678, "gamma_signal": 171764, "vega_signal": 1575132, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -3864011, "gamma_signal": -780049, "vega_signal": -635649, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": 3488793, "gamma_signal": -378576, "vega_signal": -3515260, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": -1449816, "gamma_signal": -11189, "vega_signal": -6505180, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": -121456, "gamma_signal": 74005, "vega_signal": 981730, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": -286773, "gamma_signal": -83845, "vega_signal": 4553, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": -150763, "gamma_signal": 54061, "vega_signal": 222592, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": 855604, "gamma_signal": 297918, "vega_signal": -252113, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": -561822, "gamma_signal": 220899, "vega_signal": 443513, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": 617756, "gamma_signal": 28010, "vega_signal": 245805, "option_type": "C", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": 540927, "gamma_signal": -57484, "vega_signal": 19442, "option_type": "P", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": 925440, "gamma_signal": 206675, "vega_signal": 190499, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": 793094, "gamma_signal": -52774, "vega_signal": 46337, "option_type": "P", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": -629033, "gamma_signal": -202092, "vega_signal": 90982, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": -158624, "gamma_signal": 44182, "vega_signal": 33073, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": 419916, "gamma_signal": 88789, "vega_signal": 24356, "option_type": "C", "stock_price": 350.88, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": 702672, "gamma_signal": -25865, "vega_signal": 87895, "option_type": "P", "stock_price": 350.88, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": -254471, "gamma_signal": -481003, "vega_signal": 201501, "option_type": "C", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": -2444867, "gamma_signal": 317712, "vega_signal": 44991, "option_type": "P", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": 1141884, "gamma_signal": 130460, "vega_signal": 324421, "option_type": "C", "stock_price": 350.8, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 714005, "gamma_signal": 10323, "vega_signal": -102273, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 988659, "gamma_signal": 67593, "vega_signal": 308724, "option_type": "C", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": -1963069, "gamma_signal": 633929, "vega_signal": 314970, "option_type": "P", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": -519823, "gamma_signal": -268121, "vega_signal": 324072, "option_type": "C", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 540317, "gamma_signal": -40541, "vega_signal": -150849, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 178442, "gamma_signal": 177666, "vega_signal": -170479, "option_type": "C", "stock_price": 350.865, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": 585007, "gamma_signal": 17378, "vega_signal": -29195, "option_type": "P", "stock_price": 350.865, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": 4017603, "gamma_signal": 298680, "vega_signal": 1002146, "option_type": "C", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": 600355, "gamma_signal": -115918, "vega_signal": -71687, "option_type": "P", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": -794410, "gamma_signal": 12287, "vega_signal": -35060, "option_type": "C", "stock_price": 350.76, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": -3457443, "gamma_signal": 410249, "vega_signal": 221978, "option_type": "P", "stock_price": 350.77, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": -1818811, "gamma_signal": -586493, "vega_signal": 13836, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": -1280400, "gamma_signal": 197587, "vega_signal": -14676, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": 537535, "gamma_signal": -78552, "vega_signal": -354903, "option_type": "C", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": 300563, "gamma_signal": -5053, "vega_signal": -153353, "option_type": "P", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": 1734287, "gamma_signal": 297093, "vega_signal": 2311650, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": -512245, "gamma_signal": 320597, "vega_signal": 268732, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": -377251, "gamma_signal": 55844, "vega_signal": -199265, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": 1301338, "gamma_signal": -131470, "vega_signal": -35117, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": -785793, "gamma_signal": -163633, "vega_signal": -304480, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -4608701, "gamma_signal": 536321, "vega_signal": 749554, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -188706, "gamma_signal": -33940, "vega_signal": -625249, "option_type": "C", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -1487297, "gamma_signal": 185955, "vega_signal": 362025, "option_type": "P", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -3858004, "gamma_signal": -711916, "vega_signal": -969665, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": -4202910, "gamma_signal": 544666, "vega_signal": 2288080, "option_type": "P", "stock_price": 350.25, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": 4588824, "gamma_signal": 332661, "vega_signal": 341256, "option_type": "C", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": -2132649, "gamma_signal": 335193, "vega_signal": 331188, "option_type": "P", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": 678895, "gamma_signal": 103620, "vega_signal": 98178, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": -86470, "gamma_signal": -71316, "vega_signal": 68289, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": -399162, "gamma_signal": -63543, "vega_signal": 49213, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -459727, "gamma_signal": -117577, "vega_signal": 323258, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -2338052, "gamma_signal": -1027332, "vega_signal": -429191, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": -122325, "gamma_signal": -1836, "vega_signal": -81345, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": -913403, "gamma_signal": -190854, "vega_signal": -105846, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": -2841993, "gamma_signal": 479674, "vega_signal": 340311, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": -4169689, "gamma_signal": -781769, "vega_signal": -682815, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -4135628, "gamma_signal": 364843, "vega_signal": 1036730, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -7215913, "gamma_signal": -952600, "vega_signal": -3816508, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": -3204097, "gamma_signal": 214501, "vega_signal": 1268637, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": 1252311, "gamma_signal": 377477, "vega_signal": -20919, "option_type": "C", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": -1019701, "gamma_signal": -116949, "vega_signal": 290990, "option_type": "P", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": -104601, "gamma_signal": -61458, "vega_signal": -14239, "option_type": "C", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 10195831, "gamma_signal": -676120, "vega_signal": 287896, "option_type": "P", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 4259876, "gamma_signal": 503334, "vega_signal": 305781, "option_type": "C", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": 2570857, "gamma_signal": -249009, "vega_signal": -214787, "option_type": "P", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": -144905, "gamma_signal": -76844, "vega_signal": -8375, "option_type": "C", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": -12675, "gamma_signal": 9888, "vega_signal": 118402, "option_type": "P", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": -2141855, "gamma_signal": -517227, "vega_signal": -421335, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": -824623, "gamma_signal": 26972, "vega_signal": 34204, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": 4504675, "gamma_signal": 1073392, "vega_signal": 823705, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": -709853, "gamma_signal": -61601, "vega_signal": 354247, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": 603010, "gamma_signal": 191004, "vega_signal": -29956, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": 1430605, "gamma_signal": -35049, "vega_signal": -302670, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": -3564593, "gamma_signal": -256512, "vega_signal": -34978, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": -5276014, "gamma_signal": 678273, "vega_signal": 315427, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": 805025, "gamma_signal": 100158, "vega_signal": 26820, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -4215968, "gamma_signal": 697256, "vega_signal": 224210, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -92060, "gamma_signal": -53219, "vega_signal": -84415, "option_type": "C", "stock_price": 350.16, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": -1295489, "gamma_signal": 199802, "vega_signal": -14570, "option_type": "P", "stock_price": 350.16, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": -439593, "gamma_signal": 22254, "vega_signal": -279135, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": -3486730, "gamma_signal": 313059, "vega_signal": 331626, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": -1700752, "gamma_signal": -377570, "vega_signal": 102743, "option_type": "C", "stock_price": 349.89, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": -5121791, "gamma_signal": 584852, "vega_signal": 180134, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": 411555, "gamma_signal": 73684, "vega_signal": -71456, "option_type": "C", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": -2648843, "gamma_signal": 307078, "vega_signal": 62796, "option_type": "P", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": 520578, "gamma_signal": -77238, "vega_signal": 638648, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 4729193, "gamma_signal": -837952, "vega_signal": -549778, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 4391913, "gamma_signal": 719696, "vega_signal": 349712, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": -1612037, "gamma_signal": 14658, "vega_signal": 406749, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": -5039, "gamma_signal": 42878, "vega_signal": -20188, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": 146959, "gamma_signal": 54004, "vega_signal": -291148, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": 1140428, "gamma_signal": 206559, "vega_signal": -61334, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": -4550794, "gamma_signal": 794678, "vega_signal": 410946, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": -443621, "gamma_signal": 46223, "vega_signal": -120022, "option_type": "C", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": -865528, "gamma_signal": 129648, "vega_signal": 49272, "option_type": "P", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": 1768448, "gamma_signal": 634287, "vega_signal": 234896, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": 1161504, "gamma_signal": -79622, "vega_signal": 57832, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": -427822, "gamma_signal": -36613, "vega_signal": -221967, "option_type": "C", "stock_price": 350.03, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": 203340, "gamma_signal": 143996, "vega_signal": 216, "option_type": "P", "stock_price": 350.03, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": -214498, "gamma_signal": 4954, "vega_signal": -57295, "option_type": "C", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": -61351, "gamma_signal": -36727, "vega_signal": 55877, "option_type": "P", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": -3604, "gamma_signal": 11617, "vega_signal": -270842, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": -1355182, "gamma_signal": 123367, "vega_signal": 211967, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": 141224, "gamma_signal": 57288, "vega_signal": 61714, "option_type": "C", "stock_price": 350.04, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": 801697, "gamma_signal": -81491, "vega_signal": 45771, "option_type": "P", "stock_price": 350.04, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": -903918, "gamma_signal": -217083, "vega_signal": -193531, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": -789584, "gamma_signal": 139515, "vega_signal": 71607, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": 2869982, "gamma_signal": 98103, "vega_signal": 922928, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -152943, "gamma_signal": -83625, "vega_signal": -99194, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -756652, "gamma_signal": -18353, "vega_signal": -333628, "option_type": "C", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": 595545, "gamma_signal": -85097, "vega_signal": -40693, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": 222037, "gamma_signal": -50030, "vega_signal": 242788, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": 1378538, "gamma_signal": -217423, "vega_signal": -61382, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": -1552182, "gamma_signal": -97162, "vega_signal": -480257, "option_type": "C", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": -869036, "gamma_signal": 38968, "vega_signal": 148446, "option_type": "P", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": 2052829, "gamma_signal": 208617, "vega_signal": 852721, "option_type": "C", "stock_price": 350.04, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": 109232, "gamma_signal": 17647, "vega_signal": -314064, "option_type": "P", "stock_price": 350.04, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": -50394, "gamma_signal": 28775, "vega_signal": -75308, "option_type": "C", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": -781560, "gamma_signal": 163284, "vega_signal": 152606, "option_type": "P", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": -3249806, "gamma_signal": -268428, "vega_signal": -863908, "option_type": "C", "stock_price": 349.79, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 1132719, "gamma_signal": 121246, "vega_signal": 228223, "option_type": "P", "stock_price": 349.8, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 334223, "gamma_signal": 34081, "vega_signal": -39505, "option_type": "C", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": 1927088, "gamma_signal": -50796, "vega_signal": -434522, "option_type": "P", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": 99544, "gamma_signal": -47602, "vega_signal": 236568, "option_type": "C", "stock_price": 349.83, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": -212907, "gamma_signal": -129364, "vega_signal": -193563, "option_type": "P", "stock_price": 349.83, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": 593567, "gamma_signal": -244737, "vega_signal": 4166596, "option_type": "C", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": -1352839, "gamma_signal": 200392, "vega_signal": 4734326, "option_type": "P", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": -1027139, "gamma_signal": -214125, "vega_signal": -166019, "option_type": "C", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -1335965, "gamma_signal": 63552, "vega_signal": 82415, "option_type": "P", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -249965, "gamma_signal": -247676, "vega_signal": 164270, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 2567802, "gamma_signal": -320221, "vega_signal": -306452, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 8115211, "gamma_signal": 991952, "vega_signal": 2590824, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 394415, "gamma_signal": 12211, "vega_signal": 55113, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 521675, "gamma_signal": 94492, "vega_signal": 284990, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": 644940, "gamma_signal": -26627, "vega_signal": 102603, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": 320126, "gamma_signal": 189396, "vega_signal": -29028, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 1449437, "gamma_signal": -52090, "vega_signal": -215631, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 2328132, "gamma_signal": 396280, "vega_signal": -84132, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 4500705, "gamma_signal": -689558, "vega_signal": -471488, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 1119963, "gamma_signal": 174964, "vega_signal": 25794, "option_type": "C", "stock_price": 350.15, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": 559754, "gamma_signal": 5394, "vega_signal": -183399, "option_type": "P", "stock_price": 350.15, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": 1407818, "gamma_signal": 139462, "vega_signal": 173337, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 843412, "gamma_signal": -82215, "vega_signal": 295348, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 2095021, "gamma_signal": 186286, "vega_signal": 364058, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 3378305, "gamma_signal": -507223, "vega_signal": -423629, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 956046, "gamma_signal": 180338, "vega_signal": 335000, "option_type": "C", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": -159910, "gamma_signal": 24713, "vega_signal": 148152, "option_type": "P", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": 2875891, "gamma_signal": 411607, "vega_signal": 658573, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": 1548477, "gamma_signal": -12951, "vega_signal": -416371, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": -3482929, "gamma_signal": -854212, "vega_signal": 783302, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": 1188973, "gamma_signal": -270214, "vega_signal": -161, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": -1502317, "gamma_signal": -208313, "vega_signal": -119345, "option_type": "C", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 1226771, "gamma_signal": -234008, "vega_signal": -60567, "option_type": "P", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 1270960, "gamma_signal": 233973, "vega_signal": 57907, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": 223063, "gamma_signal": 152200, "vega_signal": 179950, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": -2355323, "gamma_signal": -211366, "vega_signal": -188300, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 3203635, "gamma_signal": -608912, "vega_signal": -215201, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 1058343, "gamma_signal": -20133, "vega_signal": 240940, "option_type": "C", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": 1828868, "gamma_signal": -280800, "vega_signal": -177900, "option_type": "P", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": 668974, "gamma_signal": 119480, "vega_signal": 191912, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": -2126841, "gamma_signal": 302372, "vega_signal": 50627, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": 3045585, "gamma_signal": 1563537, "vega_signal": 403402, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": -106262, "gamma_signal": -113569, "vega_signal": 61988, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": -86395, "gamma_signal": -29199, "vega_signal": 231578, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 301232, "gamma_signal": -115141, "vega_signal": 375239, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 623902, "gamma_signal": 23675, "vega_signal": 141207, "option_type": "C", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": -17017, "gamma_signal": 56453, "vega_signal": 12402, "option_type": "P", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": -387631, "gamma_signal": -97109, "vega_signal": 92947, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": -142693, "gamma_signal": 57438, "vega_signal": 19325, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": -757442, "gamma_signal": -258742, "vega_signal": 76994, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": -1335597, "gamma_signal": 129593, "vega_signal": 477501, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": 4298866, "gamma_signal": 679580, "vega_signal": 459622, "option_type": "C", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": -508078, "gamma_signal": 229154, "vega_signal": 65696, "option_type": "P", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": -48682, "gamma_signal": 76967, "vega_signal": 26803, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 1659169, "gamma_signal": -125067, "vega_signal": -498289, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 144097, "gamma_signal": 3959, "vega_signal": 9287, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": -575427, "gamma_signal": 104591, "vega_signal": 85385, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": -780769, "gamma_signal": 1382, "vega_signal": 123349, "option_type": "C", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -1054287, "gamma_signal": 185060, "vega_signal": 175862, "option_type": "P", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -3585640, "gamma_signal": -429156, "vega_signal": 836762, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": -1290811, "gamma_signal": 63704, "vega_signal": 680412, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": -4639998, "gamma_signal": -986444, "vega_signal": -180535, "option_type": "C", "stock_price": 350.375, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 1598576, "gamma_signal": -134291, "vega_signal": -273994, "option_type": "P", "stock_price": 350.375, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 334598, "gamma_signal": 53556, "vega_signal": 22102, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": -434563, "gamma_signal": -18823, "vega_signal": 98250, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": 245869, "gamma_signal": 46728, "vega_signal": 72715, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": -276383, "gamma_signal": 21712, "vega_signal": 278966, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": 2976228, "gamma_signal": 477765, "vega_signal": 296296, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": -418960, "gamma_signal": 36116, "vega_signal": -216785, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": -245072, "gamma_signal": -2335, "vega_signal": -46634, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": -352422, "gamma_signal": 24809, "vega_signal": 137259, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": -2438316, "gamma_signal": -559099, "vega_signal": 293518, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": 19922000, "gamma_signal": -1227415, "vega_signal": -551029, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": -147610, "gamma_signal": -13621, "vega_signal": -88852, "option_type": "C", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": -1006482, "gamma_signal": 78931, "vega_signal": -72882, "option_type": "P", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": 55199, "gamma_signal": 55770, "vega_signal": 99589, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 532635, "gamma_signal": -100517, "vega_signal": -34496, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 1110676, "gamma_signal": 115962, "vega_signal": 210987, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -353646, "gamma_signal": 96082, "vega_signal": 85228, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -931145, "gamma_signal": -14832, "vega_signal": -44320, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": -971899, "gamma_signal": 56433, "vega_signal": -3715, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": 1112721, "gamma_signal": 47844, "vega_signal": 9406, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": -910446, "gamma_signal": 119873, "vega_signal": 54961, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": 88574, "gamma_signal": -19432, "vega_signal": -38748, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": 15504, "gamma_signal": -13632, "vega_signal": -18991, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": 362128, "gamma_signal": 37104, "vega_signal": 22718, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": -246565, "gamma_signal": 106539, "vega_signal": -91074, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": -81751, "gamma_signal": 54007, "vega_signal": 20246, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": 875849, "gamma_signal": -19027, "vega_signal": -63752, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": -414693, "gamma_signal": -26893, "vega_signal": -123292, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 854082, "gamma_signal": -31871, "vega_signal": -178270, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 654652, "gamma_signal": 32486, "vega_signal": 295829, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": -862655, "gamma_signal": 39943, "vega_signal": 90957, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": -146738, "gamma_signal": -32339, "vega_signal": -101235, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -259187, "gamma_signal": 69930, "vega_signal": 262508, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -131740, "gamma_signal": -19525, "vega_signal": -34645, "option_type": "C", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": 552327, "gamma_signal": 4749, "vega_signal": -21089, "option_type": "P", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": 292126, "gamma_signal": -20411, "vega_signal": 1376806, "option_type": "C", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": 616388, "gamma_signal": -71107, "vega_signal": -152087, "option_type": "P", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": -391281, "gamma_signal": 7255, "vega_signal": -272910, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": 518134, "gamma_signal": -40508, "vega_signal": -90344, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": -1258070, "gamma_signal": -272739, "vega_signal": -141566, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": -24141, "gamma_signal": -49922, "vega_signal": -47134, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": 2696680, "gamma_signal": 404217, "vega_signal": 759792, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 723287, "gamma_signal": -11193, "vega_signal": -17926, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 2661050, "gamma_signal": 378139, "vega_signal": 149588, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": -174634, "gamma_signal": 64366, "vega_signal": -81984, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": 1519773, "gamma_signal": 106432, "vega_signal": 377679, "option_type": "C", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -11092620, "gamma_signal": 1332746, "vega_signal": 803419, "option_type": "P", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -348297, "gamma_signal": -160515, "vega_signal": 37638, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": -812798, "gamma_signal": 60312, "vega_signal": 24579, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": -115034, "gamma_signal": -15481, "vega_signal": 95600, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": 2372998, "gamma_signal": -302237, "vega_signal": -31834, "option_type": "P", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": 405986, "gamma_signal": 122260, "vega_signal": 182353, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": 2514, "gamma_signal": 11883, "vega_signal": 173881, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": 2892674, "gamma_signal": -259924, "vega_signal": 11082695, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -11616894, "gamma_signal": 1375262, "vega_signal": 562401, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -717481, "gamma_signal": -76492, "vega_signal": -223129, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": 3341133, "gamma_signal": -458250, "vega_signal": -200725, "option_type": "P", "stock_price": 350.29, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": 118710, "gamma_signal": -27432, "vega_signal": 2915, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": -613580, "gamma_signal": 4357, "vega_signal": -11534, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": -233157, "gamma_signal": -42363, "vega_signal": -144766, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": -2202150, "gamma_signal": 203878, "vega_signal": 255678, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": 225464, "gamma_signal": 53557, "vega_signal": 29086, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -636388, "gamma_signal": 21835, "vega_signal": 26490, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -281743, "gamma_signal": -4798, "vega_signal": -78648, "option_type": "C", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": -595856, "gamma_signal": 47846, "vega_signal": -24684, "option_type": "P", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": -3902032, "gamma_signal": -876406, "vega_signal": -479762, "option_type": "C", "stock_price": 350.22, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -1462925, "gamma_signal": 213829, "vega_signal": 587049, "option_type": "P", "stock_price": 350.22, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -266160, "gamma_signal": -24785, "vega_signal": 16643, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": 766847, "gamma_signal": -83794, "vega_signal": 33399, "option_type": "P", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": -1556971, "gamma_signal": -320664, "vega_signal": -347669, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": -5236351, "gamma_signal": 380857, "vega_signal": 180180, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": 32054, "gamma_signal": -38730, "vega_signal": -150, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": 1351072, "gamma_signal": -319034, "vega_signal": -300917, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": -142909, "gamma_signal": -14738, "vega_signal": -63662, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -443184, "gamma_signal": -85566, "vega_signal": 165136, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -74759, "gamma_signal": -22648, "vega_signal": -8134, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -2572029, "gamma_signal": 388994, "vega_signal": 541308, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -1941615, "gamma_signal": -504684, "vega_signal": -130133, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": -1258069, "gamma_signal": 144001, "vega_signal": 27211, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": -136770, "gamma_signal": -68921, "vega_signal": 44389, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -587720, "gamma_signal": 25563, "vega_signal": 305234, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -401828, "gamma_signal": -47270, "vega_signal": -98924, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -456937, "gamma_signal": 26257, "vega_signal": 265806, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -217868, "gamma_signal": -13157, "vega_signal": 22589, "option_type": "C", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 173288, "gamma_signal": -21787, "vega_signal": 24869, "option_type": "P", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 973790, "gamma_signal": 79297, "vega_signal": -38208, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": 781664, "gamma_signal": -26953, "vega_signal": -72526, "option_type": "P", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": 439199, "gamma_signal": 53782, "vega_signal": 145088, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": 813628, "gamma_signal": 66605, "vega_signal": 575248, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": -929676, "gamma_signal": -56389, "vega_signal": -82608, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": 1584, "gamma_signal": -29891, "vega_signal": 292079, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": 254853, "gamma_signal": 40402, "vega_signal": 60742, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": 411682, "gamma_signal": 628, "vega_signal": -40196, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": -757921, "gamma_signal": -22665, "vega_signal": 72092, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": -525501, "gamma_signal": 164771, "vega_signal": 68144, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": 415095, "gamma_signal": -6023, "vega_signal": -36464, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": 871983, "gamma_signal": -2171, "vega_signal": -168050, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": -1192628, "gamma_signal": -167479, "vega_signal": -99685, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": 590754, "gamma_signal": -27286, "vega_signal": 85033, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": 179688, "gamma_signal": -2600, "vega_signal": 12861, "option_type": "C", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": -704247, "gamma_signal": 21917, "vega_signal": 195826, "option_type": "P", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": 631460, "gamma_signal": 54397, "vega_signal": 273085, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": 1598854, "gamma_signal": -279795, "vega_signal": -213040, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": 1805264, "gamma_signal": 321063, "vega_signal": 143049, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": -760688, "gamma_signal": 110063, "vega_signal": 418510, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": 104141, "gamma_signal": -15628, "vega_signal": 82428, "option_type": "C", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": 1162657, "gamma_signal": -115619, "vega_signal": -328753, "option_type": "P", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": -3130724, "gamma_signal": -326623, "vega_signal": -1024967, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": -1201099, "gamma_signal": 147264, "vega_signal": 418968, "option_type": "P", "stock_price": 350.01, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": -5811538, "gamma_signal": -1196667, "vega_signal": -1426448, "option_type": "C", "stock_price": 349.935, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": -4269684, "gamma_signal": 743503, "vega_signal": 1139864, "option_type": "P", "stock_price": 349.94, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": 80064, "gamma_signal": -35896, "vega_signal": 164533, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": 795531, "gamma_signal": -46444, "vega_signal": -78875, "option_type": "P", "stock_price": 350.155, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": -2139034, "gamma_signal": -126674, "vega_signal": -1521963, "option_type": "C", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": -5717709, "gamma_signal": 410022, "vega_signal": 891761, "option_type": "P", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": 88089, "gamma_signal": 29754, "vega_signal": -41415, "option_type": "C", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -978051, "gamma_signal": 26042, "vega_signal": 672640, "option_type": "P", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -1273313, "gamma_signal": -154932, "vega_signal": -269686, "option_type": "C", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -2798532, "gamma_signal": 108101, "vega_signal": 832380, "option_type": "P", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -1310071, "gamma_signal": -282036, "vega_signal": -173028, "option_type": "C", "stock_price": 349.89, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": 1257627, "gamma_signal": -279915, "vega_signal": 259001, "option_type": "P", "stock_price": 349.89, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": 301181, "gamma_signal": 69281, "vega_signal": 110980, "option_type": "C", "stock_price": 350, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": 1265085, "gamma_signal": -220656, "vega_signal": 525936, "option_type": "P", "stock_price": 350, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": 782139, "gamma_signal": 2634, "vega_signal": 1622161, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": 193202, "gamma_signal": 184440, "vega_signal": -367465, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": 423296, "gamma_signal": 33733, "vega_signal": 101561, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 1401584, "gamma_signal": -133601, "vega_signal": -50125, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 244105, "gamma_signal": 56506, "vega_signal": -41859, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": 893722, "gamma_signal": -218164, "vega_signal": 94507, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": -126188, "gamma_signal": -50552, "vega_signal": 25723, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -1389888, "gamma_signal": 64221, "vega_signal": 93119, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -265761, "gamma_signal": -14362, "vega_signal": -134062, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": -472408, "gamma_signal": -5532, "vega_signal": -34463, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": 251280, "gamma_signal": 36744, "vega_signal": -53377, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": 973224, "gamma_signal": -204980, "vega_signal": -87963, "option_type": "P", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": 487738, "gamma_signal": 103172, "vega_signal": 322635, "option_type": "C", "stock_price": 350.28, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": 874237, "gamma_signal": 8622, "vega_signal": -198927, "option_type": "P", "stock_price": 350.28, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": 536880, "gamma_signal": 56727, "vega_signal": 325583, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": 642092, "gamma_signal": -272318, "vega_signal": 17888, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": 816185, "gamma_signal": 179548, "vega_signal": 43257, "option_type": "C", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": 145409, "gamma_signal": -134289, "vega_signal": -173056, "option_type": "P", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": 405891, "gamma_signal": 82049, "vega_signal": -11788, "option_type": "C", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": -848073, "gamma_signal": -21114, "vega_signal": 208224, "option_type": "P", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": 1187870, "gamma_signal": 185613, "vega_signal": 54037, "option_type": "C", "stock_price": 350.485, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": 411211, "gamma_signal": -124217, "vega_signal": 180976, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": -1144800, "gamma_signal": 7324, "vega_signal": 146295, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -250167, "gamma_signal": 56834, "vega_signal": -5376, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -145164, "gamma_signal": 18786, "vega_signal": 425366, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": 220569, "gamma_signal": -21444, "vega_signal": -12614, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": -312731, "gamma_signal": -12314, "vega_signal": -246645, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": -3332317, "gamma_signal": 663886, "vega_signal": -177598, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": 393703, "gamma_signal": 129040, "vega_signal": 242734, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": -212419, "gamma_signal": -46735, "vega_signal": -5883, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": 635289, "gamma_signal": 45028, "vega_signal": 222264, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 573376, "gamma_signal": -50014, "vega_signal": -50911, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 3855085, "gamma_signal": 641046, "vega_signal": 317127, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": 2370592, "gamma_signal": -355680, "vega_signal": -666331, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": 918783, "gamma_signal": 43242, "vega_signal": 265079, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": 238800, "gamma_signal": -122407, "vega_signal": 439306, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": -869240, "gamma_signal": -120971, "vega_signal": 58408, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 608747, "gamma_signal": -19358, "vega_signal": 96101, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 3472776, "gamma_signal": 744518, "vega_signal": 434568, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 5355276, "gamma_signal": -930102, "vega_signal": -932580, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 2028782, "gamma_signal": 266852, "vega_signal": 445150, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": 280521, "gamma_signal": -27332, "vega_signal": -54472, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": 647186, "gamma_signal": -33936, "vega_signal": 46188, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": 862235, "gamma_signal": -113273, "vega_signal": -238716, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": -393259, "gamma_signal": -459238, "vega_signal": 127752, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": 2029726, "gamma_signal": -354552, "vega_signal": -218619, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": 15966, "gamma_signal": 3395, "vega_signal": 19867, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": -430592, "gamma_signal": 16453, "vega_signal": -491148, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": 2099195, "gamma_signal": 582387, "vega_signal": 84423, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 722540, "gamma_signal": -76739, "vega_signal": 123991, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 533678, "gamma_signal": 19302, "vega_signal": 46562, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -716035, "gamma_signal": 36903, "vega_signal": 4904, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -255342, "gamma_signal": 29492, "vega_signal": -42702, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": 533064, "gamma_signal": -56676, "vega_signal": -134028, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": -1206874, "gamma_signal": -131100, "vega_signal": 297022, "option_type": "C", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 2190252, "gamma_signal": -381461, "vega_signal": -174323, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 210076, "gamma_signal": -53290, "vega_signal": -462697, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": 482823, "gamma_signal": -49668, "vega_signal": 12503, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": -299048, "gamma_signal": 68979, "vega_signal": -104312, "option_type": "C", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": -224550, "gamma_signal": 36130, "vega_signal": -22400, "option_type": "P", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": -2039816, "gamma_signal": -277707, "vega_signal": -240013, "option_type": "C", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": 67632, "gamma_signal": -22459, "vega_signal": 74368, "option_type": "P", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": -1654413, "gamma_signal": -258936, "vega_signal": -1412349, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -993785, "gamma_signal": 142575, "vega_signal": 197884, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -20021, "gamma_signal": -55258, "vega_signal": 883, "option_type": "C", "stock_price": 350.16, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": -381511, "gamma_signal": -28784, "vega_signal": 167802, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": -2586477, "gamma_signal": -462425, "vega_signal": -73321, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 397530, "gamma_signal": -35742, "vega_signal": 442370, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 625125, "gamma_signal": 38481, "vega_signal": 9864, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": 2373103, "gamma_signal": -302867, "vega_signal": -101835, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": -517534, "gamma_signal": -32354, "vega_signal": -232148, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": -641039, "gamma_signal": 259236, "vega_signal": 404723, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": -107401, "gamma_signal": 563, "vega_signal": -56549, "option_type": "C", "stock_price": 350.19, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": -1532291, "gamma_signal": 492719, "vega_signal": 504409, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": 3491750, "gamma_signal": 463406, "vega_signal": 1186187, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": 711321, "gamma_signal": -468977, "vega_signal": -15577, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": -178741, "gamma_signal": -2475, "vega_signal": -113109, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": 830996, "gamma_signal": -149243, "vega_signal": -76190, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": -56785, "gamma_signal": -47196, "vega_signal": 105788, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": 128313, "gamma_signal": -141637, "vega_signal": 788050, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": -854388, "gamma_signal": -220219, "vega_signal": -154111, "option_type": "C", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": -1469828, "gamma_signal": 153722, "vega_signal": 87392, "option_type": "P", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": -2908314, "gamma_signal": -1029078, "vega_signal": -445060, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": 3517061, "gamma_signal": -582405, "vega_signal": -381087, "option_type": "P", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": 258024, "gamma_signal": 23406, "vega_signal": 17761, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": -402571, "gamma_signal": -23643, "vega_signal": -18868, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": -40324, "gamma_signal": 16581, "vega_signal": -107148, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 2017374, "gamma_signal": -333344, "vega_signal": -5460, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 1804629, "gamma_signal": 433169, "vega_signal": 121856, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": -303625, "gamma_signal": -53027, "vega_signal": 24736, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": 344980, "gamma_signal": 33487, "vega_signal": 36301, "option_type": "C", "stock_price": 350.06, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": 3591026, "gamma_signal": -619611, "vega_signal": -299438, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": -394348, "gamma_signal": -67942, "vega_signal": 39624, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -1194916, "gamma_signal": 19628, "vega_signal": 1302010, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -457908, "gamma_signal": -24301, "vega_signal": -70473, "option_type": "C", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": 383493, "gamma_signal": -92145, "vega_signal": 375309, "option_type": "P", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": -1221246, "gamma_signal": -265914, "vega_signal": -145446, "option_type": "C", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": 177453, "gamma_signal": -101638, "vega_signal": 1845514, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": 75617, "gamma_signal": 71840, "vega_signal": -67917, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": 840134, "gamma_signal": -61900, "vega_signal": -115390, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": -3919645, "gamma_signal": -867517, "vega_signal": -296223, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": 953410, "gamma_signal": -191696, "vega_signal": 27949, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": -39940, "gamma_signal": 17756, "vega_signal": -77351, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": 344301, "gamma_signal": 64733, "vega_signal": 52215, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": -124262, "gamma_signal": -22527, "vega_signal": -37334, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 313770, "gamma_signal": 6109, "vega_signal": 22622, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 344890, "gamma_signal": -1140, "vega_signal": 49737, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": -1183057, "gamma_signal": 39147, "vega_signal": 768575, "option_type": "P", "stock_price": 350.15, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": -260203, "gamma_signal": -170566, "vega_signal": 33659, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": 107718, "gamma_signal": 13373, "vega_signal": 164987, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": -236482, "gamma_signal": -6586, "vega_signal": 68603, "option_type": "C", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": 358427, "gamma_signal": -9083, "vega_signal": -165457, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": -28556, "gamma_signal": -175448, "vega_signal": 128683, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": 3897184, "gamma_signal": -464422, "vega_signal": -648480, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": -57516, "gamma_signal": 39990, "vega_signal": 15825, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -1681266, "gamma_signal": 306579, "vega_signal": 42558, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -739126, "gamma_signal": 6264, "vega_signal": -198619, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": -491280, "gamma_signal": 35918, "vega_signal": 116256, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": 1216490, "gamma_signal": 30485, "vega_signal": 76438, "option_type": "C", "stock_price": 350.36, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": 20243, "gamma_signal": -71773, "vega_signal": -29275, "option_type": "P", "stock_price": 350.36, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": 209523, "gamma_signal": 58146, "vega_signal": -50766, "option_type": "C", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": 261447, "gamma_signal": -6561, "vega_signal": -33408, "option_type": "P", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": -56562, "gamma_signal": 147791, "vega_signal": 31600, "option_type": "C", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 1024430, "gamma_signal": -133597, "vega_signal": 287196, "option_type": "P", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 2050597, "gamma_signal": 266057, "vega_signal": 228920, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 839254, "gamma_signal": -159405, "vega_signal": -87940, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 462128, "gamma_signal": -15727, "vega_signal": 41769, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": -518884, "gamma_signal": 7148, "vega_signal": 39397, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": 1201299, "gamma_signal": 33069, "vega_signal": 147352, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 298949, "gamma_signal": -39422, "vega_signal": 39142, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 696268, "gamma_signal": 49962, "vega_signal": 197798, "option_type": "C", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": 1532335, "gamma_signal": -181072, "vega_signal": -264575, "option_type": "P", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": 1364027, "gamma_signal": 152406, "vega_signal": 378278, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": 1795192, "gamma_signal": -143458, "vega_signal": 296301, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": 6881801, "gamma_signal": 1675231, "vega_signal": 901193, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": 4351189, "gamma_signal": -568818, "vega_signal": -1093929, "option_type": "P", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": -1999713, "gamma_signal": -113386, "vega_signal": -371147, "option_type": "C", "stock_price": 350.545, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -167621, "gamma_signal": 30720, "vega_signal": -31714, "option_type": "P", "stock_price": 350.545, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -625266, "gamma_signal": -275570, "vega_signal": 85948, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": 278928, "gamma_signal": -44446, "vega_signal": -225862, "option_type": "P", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": -510795, "gamma_signal": 6742, "vega_signal": -61885, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": -126798, "gamma_signal": 19286, "vega_signal": 154234, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": -762603, "gamma_signal": -182753, "vega_signal": 53179, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -317164, "gamma_signal": 41449, "vega_signal": 68965, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -635155, "gamma_signal": -59577, "vega_signal": 67836, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": 1116560, "gamma_signal": 5922, "vega_signal": -176685, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": 848730, "gamma_signal": 22533, "vega_signal": 1224635, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 388628, "gamma_signal": -51596, "vega_signal": -26654, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 328121, "gamma_signal": 13129, "vega_signal": -77586, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": -167264, "gamma_signal": 42088, "vega_signal": 201167, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": -579136, "gamma_signal": -26032, "vega_signal": -77044, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 415729, "gamma_signal": -70893, "vega_signal": 306392, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 501393, "gamma_signal": 123349, "vega_signal": 64355, "option_type": "C", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": 843480, "gamma_signal": -179284, "vega_signal": -341930, "option_type": "P", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": -452922, "gamma_signal": -19704, "vega_signal": 44083, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": -51258, "gamma_signal": -6110, "vega_signal": -66319, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": -760486, "gamma_signal": -41183, "vega_signal": 17740, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": 537266, "gamma_signal": -45454, "vega_signal": -72202, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": -992092, "gamma_signal": -302451, "vega_signal": -85883, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -965597, "gamma_signal": 66543, "vega_signal": 235073, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -375124, "gamma_signal": -39655, "vega_signal": -66211, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": 2320242, "gamma_signal": -66479, "vega_signal": -200677, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": 4095085, "gamma_signal": 1825668, "vega_signal": 365005, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": 176713, "gamma_signal": 33817, "vega_signal": -2119725, "option_type": "P", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": 821353, "gamma_signal": 143776, "vega_signal": -505540, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": 1426456, "gamma_signal": -104721, "vega_signal": -227036, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": -39542, "gamma_signal": 1708, "vega_signal": 35320, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": -282294, "gamma_signal": 6900, "vega_signal": 5866, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": 175467, "gamma_signal": 189773, "vega_signal": -124848, "option_type": "C", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 59454, "gamma_signal": -11052, "vega_signal": 36823, "option_type": "P", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 1302409, "gamma_signal": 156304, "vega_signal": -389237, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": -1732267, "gamma_signal": 374928, "vega_signal": 113154, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": 4224497, "gamma_signal": 735959, "vega_signal": -138401, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": 390143, "gamma_signal": -9699, "vega_signal": 545892, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": -273536, "gamma_signal": 41242, "vega_signal": -178687, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 340750, "gamma_signal": 10000, "vega_signal": 2742, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 940351, "gamma_signal": 59012, "vega_signal": 164529, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": 725018, "gamma_signal": -92189, "vega_signal": -48779, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": -1009260, "gamma_signal": -121989, "vega_signal": -288470, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": -440143, "gamma_signal": 7235, "vega_signal": 12954, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": 2288774, "gamma_signal": 364351, "vega_signal": -258398, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": 981190, "gamma_signal": -72735, "vega_signal": -218015, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": 6087036, "gamma_signal": 1030810, "vega_signal": 279856, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 1811623, "gamma_signal": -438930, "vega_signal": 194391, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 794641, "gamma_signal": -18991, "vega_signal": 202122, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": 1660058, "gamma_signal": -188502, "vega_signal": -183996, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": 887273, "gamma_signal": 75932, "vega_signal": -139030, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -269248, "gamma_signal": 23584, "vega_signal": 90580, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -842727, "gamma_signal": -114175, "vega_signal": -76843, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": 905557, "gamma_signal": -36180, "vega_signal": -160837, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": -614325, "gamma_signal": -33962, "vega_signal": -648722, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": -102376, "gamma_signal": 2349, "vega_signal": 2124460, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": 589741, "gamma_signal": 23417, "vega_signal": 420030, "option_type": "C", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": 1372317, "gamma_signal": -278497, "vega_signal": -112855, "option_type": "P", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": -3517399, "gamma_signal": -714021, "vega_signal": -51093, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": 738056, "gamma_signal": -99452, "vega_signal": -769560, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": -116312, "gamma_signal": -133204, "vega_signal": 305433, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": 8667, "gamma_signal": -19097, "vega_signal": 2615, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": -351419, "gamma_signal": -24305, "vega_signal": -43493, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": 1385507, "gamma_signal": -61987, "vega_signal": -62142, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": -269057, "gamma_signal": 3543, "vega_signal": 55155, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": 743158, "gamma_signal": -43399, "vega_signal": -781174, "option_type": "P", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": 1323664, "gamma_signal": 86094, "vega_signal": 234335, "option_type": "C", "stock_price": 350.65, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 566332, "gamma_signal": -85298, "vega_signal": -919317, "option_type": "P", "stock_price": 350.65, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 1411507, "gamma_signal": 93668, "vega_signal": 190363, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 1073588, "gamma_signal": -49215, "vega_signal": -182106, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 1066175, "gamma_signal": 89032, "vega_signal": 146288, "option_type": "C", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 727392, "gamma_signal": -139200, "vega_signal": -186698, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 1672181, "gamma_signal": 99032, "vega_signal": 268163, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": -32048, "gamma_signal": -25078, "vega_signal": -77878, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": -97249, "gamma_signal": -101000, "vega_signal": 71702, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": 250857, "gamma_signal": -10876, "vega_signal": 501160, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": 547217, "gamma_signal": 32685, "vega_signal": 80990, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": -372686, "gamma_signal": -38260, "vega_signal": 281837, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": -589321, "gamma_signal": -17066, "vega_signal": 11966, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": 46376, "gamma_signal": -36684, "vega_signal": 100829, "option_type": "P", "stock_price": 350.59, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": 1036111, "gamma_signal": 6390, "vega_signal": 114660, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": -410190, "gamma_signal": 10023, "vega_signal": 371916, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": 418148, "gamma_signal": 60145, "vega_signal": 262630, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": 757881, "gamma_signal": -85023, "vega_signal": 21212, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": -592738, "gamma_signal": 19803, "vega_signal": -26717, "option_type": "C", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 580025, "gamma_signal": -123930, "vega_signal": -106218, "option_type": "P", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 2371143, "gamma_signal": 21937, "vega_signal": 207474, "option_type": "C", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": 21083, "gamma_signal": 55364, "vega_signal": 42366, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": 717793, "gamma_signal": 92600, "vega_signal": 111306, "option_type": "C", "stock_price": 350.75, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 1607158, "gamma_signal": -173138, "vega_signal": -246991, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 1437607, "gamma_signal": 230667, "vega_signal": 142433, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": 2965979, "gamma_signal": -480298, "vega_signal": -185941, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": 227704, "gamma_signal": -117511, "vega_signal": 269452, "option_type": "C", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 2660796, "gamma_signal": -368576, "vega_signal": -287831, "option_type": "P", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 2969275, "gamma_signal": 264785, "vega_signal": 687446, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 786461, "gamma_signal": -99714, "vega_signal": -66228, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 1130250, "gamma_signal": 235987, "vega_signal": 93610, "option_type": "C", "stock_price": 350.92, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": 3334819, "gamma_signal": -692905, "vega_signal": -210502, "option_type": "P", "stock_price": 350.92, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": 2395365, "gamma_signal": 514500, "vega_signal": 167858, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": 5167262, "gamma_signal": -1386813, "vega_signal": -683404, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": 6716398, "gamma_signal": 1053442, "vega_signal": 1510001, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": 2647665, "gamma_signal": -172380, "vega_signal": -497433, "option_type": "P", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": -4440225, "gamma_signal": 63715, "vega_signal": -2755062, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": 4771557, "gamma_signal": -309591, "vega_signal": -2322628, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": 2633701, "gamma_signal": 111242, "vega_signal": 860162, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": 1177525, "gamma_signal": -326062, "vega_signal": -84430, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": -3048182, "gamma_signal": -692415, "vega_signal": -290605, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": 797047, "gamma_signal": -155721, "vega_signal": -248694, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": -258230, "gamma_signal": 65813, "vega_signal": -138281, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -1707698, "gamma_signal": 176700, "vega_signal": 170356, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -3284845, "gamma_signal": -521495, "vega_signal": -534903, "option_type": "C", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -877685, "gamma_signal": 48420, "vega_signal": 117914, "option_type": "P", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -1279778, "gamma_signal": -274651, "vega_signal": -37063, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -314039, "gamma_signal": -1528, "vega_signal": 42219, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -1545947, "gamma_signal": -153662, "vega_signal": -116168, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 471937, "gamma_signal": -27096, "vega_signal": -6060, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 2200218, "gamma_signal": 543706, "vega_signal": -237854, "option_type": "C", "stock_price": 351, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": 335231, "gamma_signal": -34941, "vega_signal": -53839, "option_type": "P", "stock_price": 351, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": -2271431, "gamma_signal": -271994, "vega_signal": -537650, "option_type": "C", "stock_price": 351, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": 5426, "gamma_signal": -2406, "vega_signal": 73931, "option_type": "P", "stock_price": 350.88, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": -244094, "gamma_signal": -36702, "vega_signal": -96077, "option_type": "C", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": -487990, "gamma_signal": 43537, "vega_signal": 12717, "option_type": "P", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": 3930876, "gamma_signal": 563145, "vega_signal": 343371, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": -2359948, "gamma_signal": 313324, "vega_signal": 516127, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": 18605597, "gamma_signal": 3083677, "vega_signal": 1752104, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": 6078927, "gamma_signal": -1730385, "vega_signal": -196867, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": 83448, "gamma_signal": 181639, "vega_signal": 434856, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": 1824620, "gamma_signal": -318989, "vega_signal": -177303, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": 3209913, "gamma_signal": 497620, "vega_signal": -235709, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": 624018, "gamma_signal": 173334, "vega_signal": -63734, "option_type": "P", "stock_price": 351.17, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": 152069, "gamma_signal": 131532, "vega_signal": 147410, "option_type": "C", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": 261093, "gamma_signal": -45652, "vega_signal": -52280, "option_type": "P", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": -1119762, "gamma_signal": -178909, "vega_signal": -51934, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": -86374, "gamma_signal": -1679, "vega_signal": 35560, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": 130801, "gamma_signal": 34848, "vega_signal": -51646, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": 25691, "gamma_signal": -10230, "vega_signal": -4869, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": -764375, "gamma_signal": -70524, "vega_signal": 131164, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": -629926, "gamma_signal": 227262, "vega_signal": 66644, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": -3475892, "gamma_signal": -556782, "vega_signal": -545954, "option_type": "C", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": -6007339, "gamma_signal": 798737, "vega_signal": 452036, "option_type": "P", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": 4509297, "gamma_signal": 698822, "vega_signal": 379655, "option_type": "C", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": -751088, "gamma_signal": 252385, "vega_signal": -46947, "option_type": "P", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": 1229110, "gamma_signal": 335889, "vega_signal": 25249, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": 123271, "gamma_signal": 22023, "vega_signal": 38949, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": 896761, "gamma_signal": 191365, "vega_signal": 503278, "option_type": "C", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": 175051, "gamma_signal": -34533, "vega_signal": -57683, "option_type": "P", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": -1357339, "gamma_signal": -94059, "vega_signal": -407462, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": -241045, "gamma_signal": -28046, "vega_signal": 49704, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": 1800068, "gamma_signal": 299188, "vega_signal": -80105, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": 604503, "gamma_signal": -39012, "vega_signal": -31768, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": -93936, "gamma_signal": -45710, "vega_signal": -75623, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": 600143, "gamma_signal": -132462, "vega_signal": -107772, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": -3000604, "gamma_signal": -612405, "vega_signal": -257523, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 1261597, "gamma_signal": -143454, "vega_signal": -249381, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 950661, "gamma_signal": 34477, "vega_signal": 173401, "option_type": "C", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": -665100, "gamma_signal": 100364, "vega_signal": 25604, "option_type": "P", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": 361338, "gamma_signal": 253183, "vega_signal": -555264, "option_type": "C", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": -428046, "gamma_signal": 13669, "vega_signal": 84026, "option_type": "P", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": 485594, "gamma_signal": -14960, "vega_signal": 116201, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": 756083, "gamma_signal": -27293, "vega_signal": -252102, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": 440782, "gamma_signal": 80170, "vega_signal": -38447, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": -284921, "gamma_signal": -28139, "vega_signal": 91484, "option_type": "P", "stock_price": 351.19, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": -3648264, "gamma_signal": -508326, "vega_signal": -405608, "option_type": "C", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": -138303, "gamma_signal": -16806, "vega_signal": -80748, "option_type": "P", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": 1104818, "gamma_signal": 151403, "vega_signal": 164828, "option_type": "C", "stock_price": 351.13, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": 320244, "gamma_signal": -266348, "vega_signal": 131234, "option_type": "P", "stock_price": 351.13, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": -272706, "gamma_signal": -54160, "vega_signal": 621463, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": -1688226, "gamma_signal": 359801, "vega_signal": 166299, "option_type": "P", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": 414670, "gamma_signal": 76493, "vega_signal": -134114, "option_type": "C", "stock_price": 350.97, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": -339602, "gamma_signal": 17143, "vega_signal": 102278, "option_type": "P", "stock_price": 350.97, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": -153609, "gamma_signal": -83427, "vega_signal": 147616, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": -1792466, "gamma_signal": 119372, "vega_signal": 618163, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": 4138394, "gamma_signal": 638805, "vega_signal": 252168, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": -27240, "gamma_signal": -9891, "vega_signal": 80302, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": 371157, "gamma_signal": -24696, "vega_signal": 409828, "option_type": "C", "stock_price": 351.06, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": 1401972, "gamma_signal": -46708, "vega_signal": -238135, "option_type": "P", "stock_price": 351.015, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": 896989, "gamma_signal": -161319, "vega_signal": 803438, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -732770, "gamma_signal": -15467, "vega_signal": -19930, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -1732350, "gamma_signal": 16208, "vega_signal": 332742, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": -454881, "gamma_signal": 28504, "vega_signal": 122312, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": -250844, "gamma_signal": -292447, "vega_signal": -272609, "option_type": "C", "stock_price": 351.23, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 417733, "gamma_signal": -68671, "vega_signal": -188578, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 2433900, "gamma_signal": 107748, "vega_signal": 218941, "option_type": "C", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": -66371, "gamma_signal": 30515, "vega_signal": -5523, "option_type": "P", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": 1555581, "gamma_signal": 226246, "vega_signal": 82236, "option_type": "C", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 1867993, "gamma_signal": -386853, "vega_signal": -101100, "option_type": "P", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 1885749, "gamma_signal": 258191, "vega_signal": 85334, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": 373253, "gamma_signal": -45795, "vega_signal": 7152, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": -118836, "gamma_signal": -431, "vega_signal": 122266, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": -1533, "gamma_signal": 60609, "vega_signal": -1552, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": 524497, "gamma_signal": 132581, "vega_signal": 210569, "option_type": "C", "stock_price": 351.24, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 1237048, "gamma_signal": -195323, "vega_signal": -232575, "option_type": "P", "stock_price": 351.24, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 4140736, "gamma_signal": 476010, "vega_signal": 829730, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": 305630, "gamma_signal": -85034, "vega_signal": -51115, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": 545891, "gamma_signal": -110096, "vega_signal": 199422, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": -548786, "gamma_signal": 73527, "vega_signal": 168634, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": 1558463, "gamma_signal": 85363, "vega_signal": 43152, "option_type": "C", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": 288458, "gamma_signal": 26772, "vega_signal": 32060, "option_type": "P", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": -128079, "gamma_signal": 61326, "vega_signal": -653328, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 4137685, "gamma_signal": -70252, "vega_signal": -8166458, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 107274, "gamma_signal": 12963, "vega_signal": -35656, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": -254341, "gamma_signal": -17000, "vega_signal": 117009, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": -288119, "gamma_signal": 46550, "vega_signal": -118686, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": 570538, "gamma_signal": -24679, "vega_signal": -18401, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": 122476, "gamma_signal": -28071, "vega_signal": -69514, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": 504993, "gamma_signal": -188421, "vega_signal": -60159, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": -6494559, "gamma_signal": -1241103, "vega_signal": -427581, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": 530246, "gamma_signal": 3312, "vega_signal": 224797, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": -2428939, "gamma_signal": -660221, "vega_signal": -172317, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": 207543, "gamma_signal": 60072, "vega_signal": -49939, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": 399753, "gamma_signal": 120709, "vega_signal": -151704, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": -601056, "gamma_signal": 36902, "vega_signal": 156263, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": 695789, "gamma_signal": 42159, "vega_signal": 178092, "option_type": "C", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 980322, "gamma_signal": -97732, "vega_signal": -367556, "option_type": "P", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 341862, "gamma_signal": 35844, "vega_signal": 66809, "option_type": "C", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": -81918, "gamma_signal": -9332, "vega_signal": 53900, "option_type": "P", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": 2711869, "gamma_signal": 496443, "vega_signal": -509400, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": -353204, "gamma_signal": 12719, "vega_signal": 200908, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": -1795934, "gamma_signal": -69172, "vega_signal": -666250, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -3867785, "gamma_signal": 560072, "vega_signal": 845750, "option_type": "P", "stock_price": 350.76, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -876445, "gamma_signal": -56179, "vega_signal": -113311, "option_type": "C", "stock_price": 350.84, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": 2500787, "gamma_signal": -90238, "vega_signal": -442015, "option_type": "P", "stock_price": 350.84, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": 765368, "gamma_signal": 337179, "vega_signal": -106217, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": -236371, "gamma_signal": -42159, "vega_signal": 4647, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": -72774, "gamma_signal": -2257, "vega_signal": -52431, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 1377915, "gamma_signal": -179322, "vega_signal": 64709, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 57691, "gamma_signal": 71579, "vega_signal": -23396, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": 775964, "gamma_signal": 18195, "vega_signal": -6241, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": 507088, "gamma_signal": 200554, "vega_signal": -61984, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": 1420588, "gamma_signal": 1943, "vega_signal": -369642, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": 1377222, "gamma_signal": 272511, "vega_signal": 132465, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -541230, "gamma_signal": -26672, "vega_signal": 153868, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -1812039, "gamma_signal": -356616, "vega_signal": -350699, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 898579, "gamma_signal": -44877, "vega_signal": -21500, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 120988, "gamma_signal": 16847, "vega_signal": 5154, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": 652469, "gamma_signal": -60626, "vega_signal": -33174, "option_type": "P", "stock_price": 350.98, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": -254455, "gamma_signal": -35255, "vega_signal": -4262, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": 98634, "gamma_signal": 17536, "vega_signal": -96382, "option_type": "P", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": -1262430, "gamma_signal": -60084, "vega_signal": -301642, "option_type": "C", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": 728117, "gamma_signal": -6510, "vega_signal": -146454, "option_type": "P", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": -1599841, "gamma_signal": -69878, "vega_signal": -427978, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -457650, "gamma_signal": 44292, "vega_signal": 61779, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -1089261, "gamma_signal": -449621, "vega_signal": 46631, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -632161, "gamma_signal": 187314, "vega_signal": 123669, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -901863, "gamma_signal": -166398, "vega_signal": -79267, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -497148, "gamma_signal": -91387, "vega_signal": 96250, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -48722, "gamma_signal": -16028, "vega_signal": -74562, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -2154456, "gamma_signal": 131570, "vega_signal": 296523, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -1419211, "gamma_signal": -301616, "vega_signal": -166722, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": -1517782, "gamma_signal": 111830, "vega_signal": 268404, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": 220048, "gamma_signal": -23958, "vega_signal": -12529, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -2007885, "gamma_signal": 60833, "vega_signal": 185843, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -927023, "gamma_signal": -55349, "vega_signal": -101926, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": -666194, "gamma_signal": 61280, "vega_signal": -16544, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": -1421364, "gamma_signal": -384379, "vega_signal": -379956, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": -1203799, "gamma_signal": 234562, "vega_signal": 274734, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": 362593, "gamma_signal": -121197, "vega_signal": 862515, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": -4356410, "gamma_signal": 757407, "vega_signal": -258282, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": -1151122, "gamma_signal": -74779, "vega_signal": -444740, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": -5594794, "gamma_signal": 1350160, "vega_signal": 588645, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": 315151, "gamma_signal": 2964, "vega_signal": 127621, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": 63941, "gamma_signal": -13567, "vega_signal": -246753, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": -92806, "gamma_signal": 44615, "vega_signal": 50793, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": 392737, "gamma_signal": -321967, "vega_signal": -2952, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": -476457, "gamma_signal": -146050, "vega_signal": 63097, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": 1280417, "gamma_signal": -112795, "vega_signal": 39221, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": 32092, "gamma_signal": 37747, "vega_signal": -47321, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": -1715742, "gamma_signal": 130001, "vega_signal": 399049, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": -272531, "gamma_signal": -1841, "vega_signal": -112185, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -1234091, "gamma_signal": 150703, "vega_signal": 149634, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -1200953, "gamma_signal": -312591, "vega_signal": 1853, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -98971, "gamma_signal": -24319, "vega_signal": -202954, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -1114734, "gamma_signal": -178173, "vega_signal": -112232, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": -1074132, "gamma_signal": 72634, "vega_signal": 244671, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": -1656897, "gamma_signal": -228323, "vega_signal": -624540, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": -6474205, "gamma_signal": 1121545, "vega_signal": 512664, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": 1019981, "gamma_signal": 279020, "vega_signal": 131136, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 1258785, "gamma_signal": -79079, "vega_signal": -41110, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 967371, "gamma_signal": 134587, "vega_signal": 166196, "option_type": "C", "stock_price": 350.645, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": 1211916, "gamma_signal": -94261, "vega_signal": -12168, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": 519023, "gamma_signal": 183607, "vega_signal": 88020, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": -717780, "gamma_signal": 28077, "vega_signal": -3191, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": 1156429, "gamma_signal": 39630, "vega_signal": 6832, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": 119014, "gamma_signal": -44634, "vega_signal": 83142, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": -225354, "gamma_signal": 12112, "vega_signal": -91001, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": -165422, "gamma_signal": 13032, "vega_signal": 37890, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": 1217128, "gamma_signal": 12539, "vega_signal": 236819, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": -157074, "gamma_signal": 59756, "vega_signal": -44763, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": 1188545, "gamma_signal": 176912, "vega_signal": 49703, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": -71891, "gamma_signal": -58162, "vega_signal": 160732, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": 72679, "gamma_signal": -6544, "vega_signal": 152036, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": -67601, "gamma_signal": 62729, "vega_signal": -181021, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": 242776, "gamma_signal": 42409, "vega_signal": 210317, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": 253932, "gamma_signal": -6369, "vega_signal": 64310, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": -467271, "gamma_signal": -19467, "vega_signal": 17431, "option_type": "C", "stock_price": 350.71, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": -304740, "gamma_signal": 207148, "vega_signal": 297155, "option_type": "P", "stock_price": 350.71, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": 1492559, "gamma_signal": 185497, "vega_signal": 193520, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": -1337742, "gamma_signal": 47764, "vega_signal": 96756, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": -82494, "gamma_signal": 71447, "vega_signal": -112388, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": -2643593, "gamma_signal": 374220, "vega_signal": 12843, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": 429595, "gamma_signal": 55825, "vega_signal": 133205, "option_type": "C", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": 132823, "gamma_signal": 17254, "vega_signal": 43442, "option_type": "P", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": 341397, "gamma_signal": -5885, "vega_signal": 163917, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": 121672, "gamma_signal": 12986, "vega_signal": -17050, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": 300456, "gamma_signal": -24832, "vega_signal": 183686, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 2220711, "gamma_signal": -167133, "vega_signal": -715699, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 3632940, "gamma_signal": 798556, "vega_signal": 244865, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -1271244, "gamma_signal": 158868, "vega_signal": 82703, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -776114, "gamma_signal": 201, "vega_signal": -46346, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 715078, "gamma_signal": -109382, "vega_signal": -131502, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 821132, "gamma_signal": 64506, "vega_signal": 23315, "option_type": "C", "stock_price": 350.9, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": 436110, "gamma_signal": -94018, "vega_signal": 30417, "option_type": "P", "stock_price": 350.9, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": -447925, "gamma_signal": -67495, "vega_signal": -40394, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": 54445, "gamma_signal": -11428, "vega_signal": -68097, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": 860783, "gamma_signal": 192617, "vega_signal": 354400, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": -396962, "gamma_signal": 17843, "vega_signal": 64366, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": 2923699, "gamma_signal": 572519, "vega_signal": 116714, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": -52150, "gamma_signal": -56003, "vega_signal": 17799, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": 3495795, "gamma_signal": 166652, "vega_signal": 408380, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": 166804, "gamma_signal": -78614, "vega_signal": 23577, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": 3893789, "gamma_signal": 520033, "vega_signal": 177825, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 422525, "gamma_signal": -10463, "vega_signal": -164857, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 1788691, "gamma_signal": 299690, "vega_signal": 143134, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": 923319, "gamma_signal": -132206, "vega_signal": -120696, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": -277063, "gamma_signal": -11810, "vega_signal": -115968, "option_type": "C", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": -478327, "gamma_signal": 46797, "vega_signal": 90335, "option_type": "P", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": 3385383, "gamma_signal": 96965, "vega_signal": 750476, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": 115120, "gamma_signal": -26029, "vega_signal": 8022, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": 393041, "gamma_signal": -18365, "vega_signal": 63905, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": -450552, "gamma_signal": 115761, "vega_signal": 23997, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": -1482430, "gamma_signal": -73626, "vega_signal": -9161, "option_type": "C", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": -5661, "gamma_signal": 20604, "vega_signal": -7635, "option_type": "P", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": -1087141, "gamma_signal": -70397, "vega_signal": -239461, "option_type": "C", "stock_price": 350.995, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": -166715, "gamma_signal": 5991, "vega_signal": 85221, "option_type": "P", "stock_price": 351.01, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": 638161, "gamma_signal": 60314, "vega_signal": 152240, "option_type": "C", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -1507611, "gamma_signal": 380151, "vega_signal": 162637, "option_type": "P", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -1326162, "gamma_signal": -259900, "vega_signal": 203087, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": 527583, "gamma_signal": -139744, "vega_signal": -70354, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": -771373, "gamma_signal": -64203, "vega_signal": -147249, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": 69152, "gamma_signal": -7027, "vega_signal": -21807, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": 1106284, "gamma_signal": 200671, "vega_signal": 547068, "option_type": "C", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 3497666, "gamma_signal": -799183, "vega_signal": -398301, "option_type": "P", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 760253, "gamma_signal": 112161, "vega_signal": 151086, "option_type": "C", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": -148733, "gamma_signal": 30358, "vega_signal": -15326, "option_type": "P", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": 241856, "gamma_signal": 56707, "vega_signal": 1725, "option_type": "C", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": 144163, "gamma_signal": 5523, "vega_signal": 166704, "option_type": "P", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": -2041492, "gamma_signal": -460555, "vega_signal": -39631, "option_type": "C", "stock_price": 350.96, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": 2147257, "gamma_signal": -942816, "vega_signal": 93458, "option_type": "P", "stock_price": 351.01, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": -2519864, "gamma_signal": -718977, "vega_signal": -345990, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": 139474, "gamma_signal": 74618, "vega_signal": 7642, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": -604112, "gamma_signal": -85180, "vega_signal": -106140, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": -1177111, "gamma_signal": 124576, "vega_signal": 45025, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": 426908, "gamma_signal": 50558, "vega_signal": 23812, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": -520608, "gamma_signal": 12249, "vega_signal": -32031, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": 1782919, "gamma_signal": 411430, "vega_signal": 75127, "option_type": "C", "stock_price": 350.84, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": 198003, "gamma_signal": -233651, "vega_signal": -84293, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": 378056, "gamma_signal": 24105, "vega_signal": 78495, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": 16235, "gamma_signal": 30858, "vega_signal": -17517, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": 294933, "gamma_signal": 55708, "vega_signal": 75824, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": -608367, "gamma_signal": 1369, "vega_signal": -14559, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": -3154668, "gamma_signal": -446693, "vega_signal": -294771, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": -836797, "gamma_signal": 76226, "vega_signal": 7179, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": 1938450, "gamma_signal": 316373, "vega_signal": 258731, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 688402, "gamma_signal": -65151, "vega_signal": -99378, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 176270, "gamma_signal": 16097, "vega_signal": 16674, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": -325187, "gamma_signal": 25460, "vega_signal": 76765, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": 36579, "gamma_signal": -41516, "vega_signal": 17041, "option_type": "C", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": -689822, "gamma_signal": 11098, "vega_signal": 266337, "option_type": "P", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": 63739, "gamma_signal": 89936, "vega_signal": -35413, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 1160626, "gamma_signal": -112883, "vega_signal": -124571, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 869881, "gamma_signal": 9569, "vega_signal": 68554, "option_type": "C", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": -65793, "gamma_signal": 120, "vega_signal": 104696, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": 449214, "gamma_signal": 233701, "vega_signal": -96338, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": 144451, "gamma_signal": 4907, "vega_signal": -23939, "option_type": "P", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": 324847, "gamma_signal": 17187, "vega_signal": 95892, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 435963, "gamma_signal": -83046, "vega_signal": 34647, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 431219, "gamma_signal": 53750, "vega_signal": 30641, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": -271725, "gamma_signal": 35415, "vega_signal": -62094, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": 3555867, "gamma_signal": 618898, "vega_signal": 45812, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": 1622526, "gamma_signal": -164706, "vega_signal": -597578, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": -157851, "gamma_signal": -9675, "vega_signal": -116405, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": -76988, "gamma_signal": 8746, "vega_signal": -70973, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": -720665, "gamma_signal": -120153, "vega_signal": 7912, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": -44414, "gamma_signal": 38963, "vega_signal": -27757, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": 1131381, "gamma_signal": 177700, "vega_signal": -21024, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": -483310, "gamma_signal": 28262, "vega_signal": 56253, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": 188081, "gamma_signal": 59675, "vega_signal": -39389, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": 100549, "gamma_signal": -1301, "vega_signal": 1514, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": -897636, "gamma_signal": -157209, "vega_signal": -41518, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 769082, "gamma_signal": -92754, "vega_signal": -206930, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 210038, "gamma_signal": 7769, "vega_signal": 98876, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": 94455, "gamma_signal": 9515, "vega_signal": 13323, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": -1210200, "gamma_signal": -140863, "vega_signal": -90010, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": -10082469, "gamma_signal": 3119368, "vega_signal": 1251475, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": 4140518, "gamma_signal": 152575, "vega_signal": 1283983, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": 1588299, "gamma_signal": -91642, "vega_signal": -674911, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": -297502, "gamma_signal": -23610, "vega_signal": -109254, "option_type": "C", "stock_price": 350.76, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 1332901, "gamma_signal": -32734, "vega_signal": -62900, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 38363, "gamma_signal": 18591, "vega_signal": -42784, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": 1912298, "gamma_signal": -276225, "vega_signal": -30970, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": 633135, "gamma_signal": 41469, "vega_signal": 334377, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": -3536329, "gamma_signal": 903194, "vega_signal": 176061, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": 146833, "gamma_signal": 40799, "vega_signal": 39029, "option_type": "C", "stock_price": 350.84, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": -93631, "gamma_signal": -17199, "vega_signal": 9012, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": 2270561, "gamma_signal": 249551, "vega_signal": 275612, "option_type": "C", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": 284037, "gamma_signal": 55573, "vega_signal": -214267, "option_type": "P", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": 268244, "gamma_signal": -4578, "vega_signal": 19286, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": -282554, "gamma_signal": 24951, "vega_signal": 840006, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": 7510960, "gamma_signal": 1123256, "vega_signal": 4930222, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": -353032, "gamma_signal": 52870, "vega_signal": 20516, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": -493940, "gamma_signal": -69265, "vega_signal": 109867, "option_type": "C", "stock_price": 350.82, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": -384707, "gamma_signal": 47787, "vega_signal": -9907, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": 656116, "gamma_signal": 36070, "vega_signal": 153246, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": 229402, "gamma_signal": -450, "vega_signal": -64490, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": -848153, "gamma_signal": -98736, "vega_signal": -71037, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": 464961, "gamma_signal": 1726, "vega_signal": -66117, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": -757487, "gamma_signal": -111794, "vega_signal": -152876, "option_type": "C", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": -1890122, "gamma_signal": 182832, "vega_signal": 824432, "option_type": "P", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": -814346, "gamma_signal": -594, "vega_signal": -231024, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": -4002940, "gamma_signal": 1205636, "vega_signal": 1118543, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": -1000740, "gamma_signal": -38020, "vega_signal": -396003, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": -866430, "gamma_signal": 277871, "vega_signal": 1359680, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": 38577, "gamma_signal": -26180, "vega_signal": 87772, "option_type": "C", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": -900780, "gamma_signal": 156256, "vega_signal": 125947, "option_type": "P", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": -324322, "gamma_signal": -163616, "vega_signal": -39581, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": 1234422, "gamma_signal": -377762, "vega_signal": -100726, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": 73281, "gamma_signal": -59047, "vega_signal": 162428, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -393990, "gamma_signal": 47078, "vega_signal": 1426, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -373016, "gamma_signal": -119763, "vega_signal": 7289, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": -61321, "gamma_signal": -17564, "vega_signal": 133436, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": 40044, "gamma_signal": -816, "vega_signal": 83211, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": 10269, "gamma_signal": 14319, "vega_signal": 15930, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": -45737, "gamma_signal": -27446, "vega_signal": 34208, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": 1394244, "gamma_signal": -25945, "vega_signal": -196479, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": 278807, "gamma_signal": 10423, "vega_signal": 2316, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -1380055, "gamma_signal": -86412, "vega_signal": 290956, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -906775, "gamma_signal": -323160, "vega_signal": -260625, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -1019082, "gamma_signal": 46477, "vega_signal": 230420, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -1235654, "gamma_signal": -165983, "vega_signal": -59992, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": -533468, "gamma_signal": -20489, "vega_signal": 28684, "option_type": "P", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": -649142, "gamma_signal": -131120, "vega_signal": -130923, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": 220448, "gamma_signal": 5965, "vega_signal": 11648, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": -1791752, "gamma_signal": -389522, "vega_signal": -350576, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": -3726188, "gamma_signal": 1251180, "vega_signal": 136839, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": 386545, "gamma_signal": 86296, "vega_signal": -37585, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": -208323, "gamma_signal": -112119, "vega_signal": 159609, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": -94938, "gamma_signal": 23483, "vega_signal": 32086, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": -2986135, "gamma_signal": 392216, "vega_signal": 97660, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": -36828, "gamma_signal": -26510, "vega_signal": 26851, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": -283900, "gamma_signal": -71521, "vega_signal": -70189, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": -705626, "gamma_signal": -180004, "vega_signal": -421647, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -217417, "gamma_signal": 1832, "vega_signal": 125993, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -236365, "gamma_signal": -11410, "vega_signal": -15715, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": -606700, "gamma_signal": 128445, "vega_signal": 66535, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": -1027842, "gamma_signal": -401594, "vega_signal": -226677, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": -475583, "gamma_signal": 74847, "vega_signal": 168724, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": -2138592, "gamma_signal": -390879, "vega_signal": -450320, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": -1623413, "gamma_signal": 230661, "vega_signal": 278917, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": -44438, "gamma_signal": 75087, "vega_signal": -119701, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": 3426945, "gamma_signal": -719580, "vega_signal": -248828, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": -1166896, "gamma_signal": -384789, "vega_signal": -154631, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": -346550, "gamma_signal": 46419, "vega_signal": -41556, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": -32076, "gamma_signal": 5301, "vega_signal": 16657, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": -374301, "gamma_signal": -18072, "vega_signal": -5554, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": -386205, "gamma_signal": -728, "vega_signal": -178349, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": 2055871, "gamma_signal": -573339, "vega_signal": -124707, "option_type": "P", "stock_price": 350.445, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": 509126, "gamma_signal": 10377, "vega_signal": 117637, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": 411273, "gamma_signal": -5214, "vega_signal": -42951, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": 140307, "gamma_signal": 111650, "vega_signal": -259563, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": -70043, "gamma_signal": -39839, "vega_signal": 209535, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": -2480680, "gamma_signal": -403729, "vega_signal": -45401, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": -2321231, "gamma_signal": 454829, "vega_signal": 388527, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": 199797, "gamma_signal": 199788, "vega_signal": -50595, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": 1013303, "gamma_signal": -157902, "vega_signal": -165154, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": 304342, "gamma_signal": 13392, "vega_signal": 91257, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": 36948, "gamma_signal": -41650, "vega_signal": -20619, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": 50904, "gamma_signal": 8181, "vega_signal": 123758, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": 136646, "gamma_signal": 13997, "vega_signal": -223440, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": 33247, "gamma_signal": 2540, "vega_signal": 52976, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": -18929, "gamma_signal": 22208, "vega_signal": -36797, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": -476468, "gamma_signal": -81304, "vega_signal": -4539, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": -666712, "gamma_signal": 113083, "vega_signal": 123910, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": 92611, "gamma_signal": 15656, "vega_signal": 16833, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -1197425, "gamma_signal": 176661, "vega_signal": 13887, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -1580520, "gamma_signal": -372005, "vega_signal": -257832, "option_type": "C", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": 959723, "gamma_signal": -121834, "vega_signal": -191264, "option_type": "P", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": -1597264, "gamma_signal": -269410, "vega_signal": -194403, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": -4016055, "gamma_signal": 468537, "vega_signal": 141614, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": -33791, "gamma_signal": 14172, "vega_signal": -90186, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": -12793, "gamma_signal": -35951, "vega_signal": 31849, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": 326956, "gamma_signal": 24958, "vega_signal": 85170, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": -83528, "gamma_signal": -48684, "vega_signal": 50876, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": 142417, "gamma_signal": 14212, "vega_signal": 48011, "option_type": "C", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -64973, "gamma_signal": 37662, "vega_signal": -25310, "option_type": "P", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -331550, "gamma_signal": -5291, "vega_signal": -24574, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": -754157, "gamma_signal": 149293, "vega_signal": -19253, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": 31987, "gamma_signal": 6475, "vega_signal": -22870, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": -1130952, "gamma_signal": 175395, "vega_signal": 140929, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": 40019, "gamma_signal": 15686, "vega_signal": -7958, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": 1934496, "gamma_signal": -296855, "vega_signal": -94252, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": -255407, "gamma_signal": -74865, "vega_signal": -15802, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": 213398, "gamma_signal": -26348, "vega_signal": -25619, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": -235463, "gamma_signal": -29321, "vega_signal": -61116, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": -175247, "gamma_signal": 69123, "vega_signal": -15627, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": -425605, "gamma_signal": 16003, "vega_signal": -49542, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": 31584, "gamma_signal": 9212, "vega_signal": -163018, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": -856886, "gamma_signal": -262682, "vega_signal": 98830, "option_type": "C", "stock_price": 350.47, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": 2428951, "gamma_signal": -369590, "vega_signal": -149003, "option_type": "P", "stock_price": 350.47, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": -251286, "gamma_signal": -56905, "vega_signal": 19039, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": -429836, "gamma_signal": 11401, "vega_signal": 33961, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": -321195, "gamma_signal": -3686, "vega_signal": -139362, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": -189869, "gamma_signal": 20769, "vega_signal": 77296, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": 387740, "gamma_signal": 42233, "vega_signal": 127189, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": 271744, "gamma_signal": -26561, "vega_signal": -59240, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": -218178, "gamma_signal": -258, "vega_signal": 98755, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -205052, "gamma_signal": 73987, "vega_signal": -2432, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -380694, "gamma_signal": -102853, "vega_signal": -30931, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": -522596, "gamma_signal": 91267, "vega_signal": 90013, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": -769280, "gamma_signal": -31743, "vega_signal": -259751, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": 1313, "gamma_signal": -4766, "vega_signal": -19172, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": -429715, "gamma_signal": 6521, "vega_signal": -142096, "option_type": "C", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": 476569, "gamma_signal": -157757, "vega_signal": 113443, "option_type": "P", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": -1652537, "gamma_signal": -242256, "vega_signal": -327869, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": -690927, "gamma_signal": -117656, "vega_signal": 708183, "option_type": "P", "stock_price": 350.29, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": -302847, "gamma_signal": -55785, "vega_signal": -141050, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": -1139022, "gamma_signal": 280667, "vega_signal": 186439, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": 284954, "gamma_signal": 12755, "vega_signal": 39908, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": 2396327, "gamma_signal": -445074, "vega_signal": -279684, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": -495539, "gamma_signal": -76795, "vega_signal": 9090, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": 128302, "gamma_signal": -44384, "vega_signal": -23509, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": -446952, "gamma_signal": -10881, "vega_signal": -39685, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": -361241, "gamma_signal": 69202, "vega_signal": -101193, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": -363302, "gamma_signal": -26169, "vega_signal": -63824, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": 1203885, "gamma_signal": -112302, "vega_signal": -146876, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": -293891, "gamma_signal": -20080, "vega_signal": -17725, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": 76634, "gamma_signal": -30127, "vega_signal": 55260, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": 174025, "gamma_signal": 59411, "vega_signal": -117336, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": -381466, "gamma_signal": -77777, "vega_signal": 222647, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": -445252, "gamma_signal": -75099, "vega_signal": -18140, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": -245425, "gamma_signal": -45618, "vega_signal": 67457, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": 254424, "gamma_signal": 4332, "vega_signal": 11569, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": 1351427, "gamma_signal": -118554, "vega_signal": -68386, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": -5263956, "gamma_signal": -1505736, "vega_signal": -481702, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": -2834261, "gamma_signal": 694342, "vega_signal": 264493, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": -287641, "gamma_signal": -19250, "vega_signal": -11501, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": -224030, "gamma_signal": 19871, "vega_signal": 95843, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": 844239, "gamma_signal": 60999, "vega_signal": 112219, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": 680699, "gamma_signal": -37395, "vega_signal": -123095, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": -2864397, "gamma_signal": -664554, "vega_signal": -98309, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": 367750, "gamma_signal": -25647, "vega_signal": -106053, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": 166144, "gamma_signal": 25791, "vega_signal": 60882, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": -1254307, "gamma_signal": 307541, "vega_signal": 19890, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": 687730, "gamma_signal": 290006, "vega_signal": 21405, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": -1162824, "gamma_signal": 288085, "vega_signal": 44181, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": 400559, "gamma_signal": 38283, "vega_signal": 114668, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": -230396, "gamma_signal": 34125, "vega_signal": -98106, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": 215444, "gamma_signal": -60104, "vega_signal": 205297, "option_type": "C", "stock_price": 350.54, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": -424484, "gamma_signal": 92072, "vega_signal": -39385, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": 308570, "gamma_signal": 282536, "vega_signal": 135268, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": 18795, "gamma_signal": 13736, "vega_signal": 24670, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": -786483, "gamma_signal": -54975, "vega_signal": -230252, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": -210400, "gamma_signal": 11378, "vega_signal": 44468, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": 420557, "gamma_signal": 17104, "vega_signal": -130672, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": 279673, "gamma_signal": -59351, "vega_signal": -14664, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": -40371, "gamma_signal": 9152, "vega_signal": -9197, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": -9711, "gamma_signal": -13458, "vega_signal": 20289, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": -794384, "gamma_signal": -31577, "vega_signal": -178891, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": -12929, "gamma_signal": -30289, "vega_signal": 50477, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": -1947133, "gamma_signal": -467704, "vega_signal": -218372, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": 854687, "gamma_signal": -195009, "vega_signal": -36267, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": -694230, "gamma_signal": -11462, "vega_signal": -218857, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": 866440, "gamma_signal": -244262, "vega_signal": -12113, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": -1651691, "gamma_signal": -118226, "vega_signal": -1778943, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -1318531, "gamma_signal": 102765, "vega_signal": 285654, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -1714107, "gamma_signal": -572588, "vega_signal": 382206, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": 953652, "gamma_signal": -74575, "vega_signal": -180940, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": -1034319, "gamma_signal": -320503, "vega_signal": -107624, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": 826196, "gamma_signal": 11132, "vega_signal": -732355, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": -978675, "gamma_signal": 61441, "vega_signal": -1193821, "option_type": "C", "stock_price": 350.26, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": -7763918, "gamma_signal": 1575302, "vega_signal": 193575, "option_type": "P", "stock_price": 350.26, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": 379139, "gamma_signal": 68912, "vega_signal": 79334, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -5144592, "gamma_signal": 1218890, "vega_signal": -527452, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -456697, "gamma_signal": 6703, "vega_signal": -130080, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": 466361, "gamma_signal": -10874, "vega_signal": 62157, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": -3235410, "gamma_signal": -655435, "vega_signal": -227518, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": -520046, "gamma_signal": 251905, "vega_signal": 280210, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": -1085810, "gamma_signal": -316860, "vega_signal": -117708, "option_type": "C", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": -1728531, "gamma_signal": 252002, "vega_signal": -40437, "option_type": "P", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": -2460054, "gamma_signal": -65370, "vega_signal": -1105254, "option_type": "C", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": -708907, "gamma_signal": -30863, "vega_signal": 422952, "option_type": "P", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": 9252, "gamma_signal": -6870, "vega_signal": 57644, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": 3154261, "gamma_signal": -577614, "vega_signal": -611246, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": -76921, "gamma_signal": -3736, "vega_signal": 44311, "option_type": "C", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": -114613, "gamma_signal": -68877, "vega_signal": 92726, "option_type": "P", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": -461101, "gamma_signal": -36644, "vega_signal": -76720, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": 979327, "gamma_signal": -55061, "vega_signal": -157597, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": -86182, "gamma_signal": -5978, "vega_signal": 52703, "option_type": "C", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": 851214, "gamma_signal": -48409, "vega_signal": -99163, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": -244364, "gamma_signal": -70099, "vega_signal": 16521, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -48956, "gamma_signal": -34391, "vega_signal": -48245, "option_type": "P", "stock_price": 350.3, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -7698, "gamma_signal": 1546, "vega_signal": -3838, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": 2177484, "gamma_signal": -187185, "vega_signal": -159408, "option_type": "P", "stock_price": 350.3, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": -615164, "gamma_signal": -184894, "vega_signal": -124009, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 392280, "gamma_signal": -24377, "vega_signal": -63078, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 10875, "gamma_signal": 43035, "vega_signal": -125437, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": 535560, "gamma_signal": -34597, "vega_signal": -158510, "option_type": "P", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": 1372, "gamma_signal": -30786, "vega_signal": 74948, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 395112, "gamma_signal": -22071, "vega_signal": -47739, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 52087, "gamma_signal": 105190, "vega_signal": 53264, "option_type": "C", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": -21835, "gamma_signal": -62343, "vega_signal": 248733, "option_type": "P", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": -1115992, "gamma_signal": -150785, "vega_signal": -620231, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": 842344, "gamma_signal": -91064, "vega_signal": -16912, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": -286977, "gamma_signal": -14691, "vega_signal": -244051, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 487937, "gamma_signal": -135935, "vega_signal": 36357, "option_type": "P", "stock_price": 350.45, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 343619, "gamma_signal": 63549, "vega_signal": -158782, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": 975850, "gamma_signal": -140021, "vega_signal": -577733, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": -63487, "gamma_signal": -25323, "vega_signal": -44112, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": 625798, "gamma_signal": -69321, "vega_signal": -160935, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": 626383, "gamma_signal": 174985, "vega_signal": 87859, "option_type": "C", "stock_price": 350.62, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 3747985, "gamma_signal": -834012, "vega_signal": -375356, "option_type": "P", "stock_price": 350.62, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 1230274, "gamma_signal": 80255, "vega_signal": 357572, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": 74350, "gamma_signal": -78122, "vega_signal": -76429, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": 657708, "gamma_signal": 30046, "vega_signal": 67579, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": -660836, "gamma_signal": 207829, "vega_signal": -237674, "option_type": "P", "stock_price": 350.675, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": 280633, "gamma_signal": -23152, "vega_signal": -651, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": -283926, "gamma_signal": 71859, "vega_signal": 112095, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": -309180, "gamma_signal": -109293, "vega_signal": -37155, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 850557, "gamma_signal": -83802, "vega_signal": -67778, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 567404, "gamma_signal": 84469, "vega_signal": 113743, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": 1584262, "gamma_signal": -224116, "vega_signal": -270628, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": -2923691, "gamma_signal": -503495, "vega_signal": -21479, "option_type": "C", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": 102060, "gamma_signal": -70265, "vega_signal": 15261, "option_type": "P", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": -91993, "gamma_signal": 17401, "vega_signal": -42547, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": -396643, "gamma_signal": 137694, "vega_signal": -27429, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": 3905557, "gamma_signal": 1677694, "vega_signal": 451319, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": 144817, "gamma_signal": -26622, "vega_signal": -87291, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": 1841304, "gamma_signal": 416362, "vega_signal": 277773, "option_type": "C", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": -39568, "gamma_signal": 28449, "vega_signal": 42094, "option_type": "P", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": -5703670, "gamma_signal": -1136984, "vega_signal": -226528, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": -67675, "gamma_signal": 2140, "vega_signal": -17054, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": 1623179, "gamma_signal": 315393, "vega_signal": -88872, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": 2625383, "gamma_signal": -222961, "vega_signal": -240115, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": -607793, "gamma_signal": -9591, "vega_signal": -36113, "option_type": "C", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": 93357, "gamma_signal": -22631, "vega_signal": -8906, "option_type": "P", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": 45287, "gamma_signal": -16548, "vega_signal": -15281, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 253653, "gamma_signal": -23826, "vega_signal": -52294, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 1574370, "gamma_signal": 143225, "vega_signal": 243116, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": 2935837, "gamma_signal": -708838, "vega_signal": -321857, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": 562335, "gamma_signal": 171700, "vega_signal": 111101, "option_type": "C", "stock_price": 351.06, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": 239853, "gamma_signal": -41129, "vega_signal": 36738, "option_type": "P", "stock_price": 351.06, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": 584611, "gamma_signal": 18888, "vega_signal": -140526, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": 661866, "gamma_signal": -224326, "vega_signal": 21360, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": 86541, "gamma_signal": 103958, "vega_signal": -214204, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 701594, "gamma_signal": -212, "vega_signal": -169075, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 762953, "gamma_signal": -1398, "vega_signal": 104721, "option_type": "C", "stock_price": 351.06, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 728044, "gamma_signal": -139299, "vega_signal": -19549, "option_type": "P", "stock_price": 351.06, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 1199175, "gamma_signal": 176690, "vega_signal": 744589, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": 228124, "gamma_signal": -8557, "vega_signal": -50029, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": -280253, "gamma_signal": 4913, "vega_signal": -62008, "option_type": "C", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": -3026325, "gamma_signal": 1054460, "vega_signal": 307797, "option_type": "P", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": 141039, "gamma_signal": 121998, "vega_signal": -63673, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": 117765, "gamma_signal": 70305, "vega_signal": 28474, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": -68226, "gamma_signal": -17998, "vega_signal": 1935, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -775441, "gamma_signal": 63624, "vega_signal": 198464, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -288907, "gamma_signal": -5438, "vega_signal": 52941, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -653883, "gamma_signal": 93267, "vega_signal": 36454, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -117422, "gamma_signal": -30922, "vega_signal": -17029, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": -111255, "gamma_signal": 2868, "vega_signal": 71389, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": 3716139, "gamma_signal": 657253, "vega_signal": 195488, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": 621645, "gamma_signal": -104902, "vega_signal": -86115, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": -781399, "gamma_signal": -98595, "vega_signal": -235043, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": 607291, "gamma_signal": -76400, "vega_signal": -120492, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": -221433, "gamma_signal": -17500, "vega_signal": -171806, "option_type": "C", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": 347750, "gamma_signal": 59452, "vega_signal": -325662, "option_type": "P", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": 772422, "gamma_signal": 172267, "vega_signal": 63069, "option_type": "C", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": 441498, "gamma_signal": 14611, "vega_signal": 109641, "option_type": "P", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": 62446, "gamma_signal": 218671, "vega_signal": -427726, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": 458598, "gamma_signal": -13049, "vega_signal": -49419, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": -363117, "gamma_signal": -163486, "vega_signal": 15158, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": -860835, "gamma_signal": 24236, "vega_signal": 517727, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": -2309361, "gamma_signal": -705695, "vega_signal": -203322, "option_type": "C", "stock_price": 350.78, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": 644536, "gamma_signal": 22323, "vega_signal": -194029, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": 557690, "gamma_signal": 232527, "vega_signal": 44052, "option_type": "C", "stock_price": 350.81, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": -594622, "gamma_signal": -30367, "vega_signal": -15027, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": -343652, "gamma_signal": 587, "vega_signal": -199873, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": -865793, "gamma_signal": 100175, "vega_signal": 305250, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": 186158, "gamma_signal": 7080, "vega_signal": 40929, "option_type": "C", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": 732312, "gamma_signal": -39488, "vega_signal": -143577, "option_type": "P", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": 179150, "gamma_signal": 5775, "vega_signal": 167284, "option_type": "C", "stock_price": 350.82, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 1241054, "gamma_signal": -58442, "vega_signal": -264111, "option_type": "P", "stock_price": 350.82, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 706249, "gamma_signal": 265440, "vega_signal": -431566, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": 398575, "gamma_signal": -73004, "vega_signal": -128733, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": 697451, "gamma_signal": 55953, "vega_signal": 65020, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": -2434885, "gamma_signal": 383836, "vega_signal": -39400, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": 206424, "gamma_signal": 17395, "vega_signal": -14496, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": 95743, "gamma_signal": 34307, "vega_signal": 12478, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": -535693, "gamma_signal": -11183, "vega_signal": -60264, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": -212711, "gamma_signal": -1900, "vega_signal": 139720, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": -5718465, "gamma_signal": -630951, "vega_signal": -85728, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": 100849, "gamma_signal": -107754, "vega_signal": -670350, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": 438549, "gamma_signal": 45472, "vega_signal": 83313, "option_type": "C", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": 327478, "gamma_signal": -17343, "vega_signal": -110494, "option_type": "P", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": 66336, "gamma_signal": -2396, "vega_signal": 31257, "option_type": "C", "stock_price": 350.63, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": 1123698, "gamma_signal": -38266, "vega_signal": -224196, "option_type": "P", "stock_price": 350.63, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": -2128398, "gamma_signal": -333312, "vega_signal": -149770, "option_type": "C", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": -739652, "gamma_signal": 69665, "vega_signal": 130685, "option_type": "P", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": 440235, "gamma_signal": 202588, "vega_signal": 60091, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": -7738013, "gamma_signal": 2537047, "vega_signal": 944949, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": -36094, "gamma_signal": 92856, "vega_signal": -166570, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": 2402095, "gamma_signal": -713540, "vega_signal": -350273, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": -184160, "gamma_signal": 6351, "vega_signal": 62875, "option_type": "C", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -2948135, "gamma_signal": 275117, "vega_signal": 122008, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -189778, "gamma_signal": -4719, "vega_signal": -76355, "option_type": "C", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": -915555, "gamma_signal": 85258, "vega_signal": -59634, "option_type": "P", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": -39900, "gamma_signal": -29799, "vega_signal": 80741, "option_type": "C", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": -900034, "gamma_signal": 23673, "vega_signal": 17624, "option_type": "P", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": -2817, "gamma_signal": 16291, "vega_signal": -24272, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": -248020, "gamma_signal": -46967, "vega_signal": -629328, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": 1356631, "gamma_signal": 347751, "vega_signal": 316822, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": -611087, "gamma_signal": 19690, "vega_signal": 209976, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": 128748, "gamma_signal": 5042, "vega_signal": 105264, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -849533, "gamma_signal": 139163, "vega_signal": 169446, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -1346175, "gamma_signal": -195328, "vega_signal": -335483, "option_type": "C", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -2044486, "gamma_signal": 393019, "vega_signal": 416673, "option_type": "P", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -2512427, "gamma_signal": -408456, "vega_signal": -178495, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": 2183512, "gamma_signal": -232102, "vega_signal": -89415, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": -304069, "gamma_signal": -102941, "vega_signal": 26342, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": -196037, "gamma_signal": 17220, "vega_signal": -6784, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": 814476, "gamma_signal": 66611, "vega_signal": 316410, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": -314040, "gamma_signal": 46441, "vega_signal": 81713, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": 342755, "gamma_signal": 72291, "vega_signal": 83815, "option_type": "C", "stock_price": 350.565, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": 461468, "gamma_signal": -3538, "vega_signal": -93597, "option_type": "P", "stock_price": 350.565, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": -38484, "gamma_signal": -78805, "vega_signal": 83345, "option_type": "C", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": -420220, "gamma_signal": -17675, "vega_signal": -31259, "option_type": "P", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": -435399, "gamma_signal": -244006, "vega_signal": -292644, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": -77972, "gamma_signal": 16801, "vega_signal": 50033, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": 491828, "gamma_signal": 17283, "vega_signal": 47123, "option_type": "C", "stock_price": 350.59, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": 5479926, "gamma_signal": -536883, "vega_signal": -989908, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": 4455327, "gamma_signal": 657666, "vega_signal": 725986, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": 1566010, "gamma_signal": -56415, "vega_signal": -323359, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": -197291, "gamma_signal": 72388, "vega_signal": -130780, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": -101236, "gamma_signal": 7353, "vega_signal": 23394, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": 444455, "gamma_signal": 77339, "vega_signal": -15830, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": -477164, "gamma_signal": 33046, "vega_signal": 616820, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": 3431846, "gamma_signal": 721345, "vega_signal": 561563, "option_type": "C", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -1497349, "gamma_signal": 140731, "vega_signal": -99990, "option_type": "P", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -599683, "gamma_signal": -32058, "vega_signal": -105173, "option_type": "C", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -398572, "gamma_signal": -37485, "vega_signal": -1277, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -1181183, "gamma_signal": -72481, "vega_signal": -158344, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": -61387, "gamma_signal": -2320, "vega_signal": 28979, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": -908736, "gamma_signal": -31794, "vega_signal": -207826, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": -582187, "gamma_signal": 26065, "vega_signal": 226313, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": 516635, "gamma_signal": 158177, "vega_signal": -145047, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": 31081, "gamma_signal": 10940, "vega_signal": -75145, "option_type": "P", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": -288903, "gamma_signal": -17528, "vega_signal": 156044, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": -617775, "gamma_signal": 27626, "vega_signal": 71789, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": 97908, "gamma_signal": 12692, "vega_signal": 10405, "option_type": "C", "stock_price": 350.75, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": 265531, "gamma_signal": -44560, "vega_signal": 24074, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": 166416, "gamma_signal": -57324, "vega_signal": 1751621, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": 233780, "gamma_signal": 23088, "vega_signal": -55021, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": -718616, "gamma_signal": 5963, "vega_signal": -5414, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": -91235, "gamma_signal": 49483, "vega_signal": 64395, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": 387421, "gamma_signal": 171548, "vega_signal": 55758, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -197029, "gamma_signal": 24218, "vega_signal": 16801, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -517613, "gamma_signal": -56334, "vega_signal": -184769, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": 590405, "gamma_signal": -19836, "vega_signal": -91202, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": -50831, "gamma_signal": 2124, "vega_signal": -81633, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": 75851, "gamma_signal": 38416, "vega_signal": 240025, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": -1368421, "gamma_signal": -68217, "vega_signal": -535156, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": -107594, "gamma_signal": -5781, "vega_signal": 44200, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": 37302, "gamma_signal": 8090, "vega_signal": -4815, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": 295330, "gamma_signal": -37537, "vega_signal": 16944, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": -394135, "gamma_signal": -45370, "vega_signal": -24496, "option_type": "C", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": 192394, "gamma_signal": 194601, "vega_signal": -43411, "option_type": "P", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": -228913, "gamma_signal": -92955, "vega_signal": -75492, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": -526696, "gamma_signal": -127968, "vega_signal": -316567, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": 626311, "gamma_signal": 376762, "vega_signal": 266, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": -753792, "gamma_signal": -16661, "vega_signal": 1884740, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": -305984, "gamma_signal": -76563, "vega_signal": 55659, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": 1047593, "gamma_signal": -162465, "vega_signal": -1056777, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": 18041, "gamma_signal": 34974, "vega_signal": 10384, "option_type": "C", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": 320560, "gamma_signal": -23880, "vega_signal": 2882, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": -847795, "gamma_signal": -173631, "vega_signal": 284235, "option_type": "C", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": -865489, "gamma_signal": 16337, "vega_signal": 181356, "option_type": "P", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": 1128474, "gamma_signal": 48439, "vega_signal": 261169, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 121773, "gamma_signal": 37635, "vega_signal": 621, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 141634, "gamma_signal": -2993, "vega_signal": 26374, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": -196749, "gamma_signal": 37501, "vega_signal": 36446, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": 47871, "gamma_signal": 6816, "vega_signal": -5122, "option_type": "C", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": 51415, "gamma_signal": -67591, "vega_signal": 53654, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": 4287918, "gamma_signal": 725319, "vega_signal": 580579, "option_type": "C", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": 210726, "gamma_signal": -111125, "vega_signal": -49288, "option_type": "P", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": 501232, "gamma_signal": 133726, "vega_signal": 31865, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": 1929749, "gamma_signal": -456160, "vega_signal": -194597, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": 931942, "gamma_signal": 309021, "vega_signal": 65108, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": 555505, "gamma_signal": -67730, "vega_signal": -148769, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": -1292857, "gamma_signal": -25006, "vega_signal": -497673, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 686816, "gamma_signal": -167111, "vega_signal": -50584, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 789025, "gamma_signal": 100931, "vega_signal": -27668, "option_type": "C", "stock_price": 351.035, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": -144784, "gamma_signal": -303, "vega_signal": 84207, "option_type": "P", "stock_price": 351.035, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": 13809242, "gamma_signal": 3370518, "vega_signal": 4131715, "option_type": "C", "stock_price": 351.85, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": 11534122, "gamma_signal": -1993383, "vega_signal": -3423594, "option_type": "P", "stock_price": 351.85, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": 3432174, "gamma_signal": 589330, "vega_signal": 149597, "option_type": "C", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": 4785299, "gamma_signal": -1385027, "vega_signal": -565334, "option_type": "P", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": -321986, "gamma_signal": -330856, "vega_signal": 31126, "option_type": "C", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": 3734590, "gamma_signal": -665839, "vega_signal": -244894, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": -1744557, "gamma_signal": -71722, "vega_signal": -1306154, "option_type": "C", "stock_price": 351.41, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": -503463, "gamma_signal": 298435, "vega_signal": -54682, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": 2980351, "gamma_signal": 780563, "vega_signal": 528460, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": -2294981, "gamma_signal": 747941, "vega_signal": -426922, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": 3706704, "gamma_signal": 1678281, "vega_signal": -11459920, "option_type": "C", "stock_price": 352.19, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": 3448195, "gamma_signal": -563147, "vega_signal": -328634, "option_type": "P", "stock_price": 352.19, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": 2370592, "gamma_signal": 1000349, "vega_signal": 356895, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 2116733, "gamma_signal": -182649, "vega_signal": 395190, "option_type": "P", "stock_price": 351.99, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 864143, "gamma_signal": 237392, "vega_signal": 268528, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": -1222474, "gamma_signal": 141596, "vega_signal": -516950, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": 1351149, "gamma_signal": 406007, "vega_signal": -289516, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 1885306, "gamma_signal": -302427, "vega_signal": -155673, "option_type": "P", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 2652626, "gamma_signal": 837040, "vega_signal": 256101, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": -1245941, "gamma_signal": 265903, "vega_signal": 212613, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": 4829517, "gamma_signal": 92878, "vega_signal": 8849396, "option_type": "C", "stock_price": 351.6, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": -1586579, "gamma_signal": -184921, "vega_signal": 2972647, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": 1208158, "gamma_signal": 223433, "vega_signal": -374083, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": -253777, "gamma_signal": -87814, "vega_signal": 47499, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": 358601, "gamma_signal": 36262, "vega_signal": -76962, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 1522440, "gamma_signal": -283968, "vega_signal": -132913, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 1035864, "gamma_signal": 126616, "vega_signal": 266988, "option_type": "C", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": 1475806, "gamma_signal": 54959, "vega_signal": -1303682, "option_type": "P", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": -787956, "gamma_signal": -130169, "vega_signal": 39286, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": 1139794, "gamma_signal": -203152, "vega_signal": -54488, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": -1242554, "gamma_signal": -275622, "vega_signal": -51350, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": 684591, "gamma_signal": -176042, "vega_signal": 32365, "option_type": "P", "stock_price": 351.56, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": -696619, "gamma_signal": -43809, "vega_signal": -38457, "option_type": "C", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": 38651, "gamma_signal": -76152, "vega_signal": 503936, "option_type": "P", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": 890809, "gamma_signal": 130713, "vega_signal": 240507, "option_type": "C", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": 625647, "gamma_signal": 31185, "vega_signal": -86667, "option_type": "P", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": -516540, "gamma_signal": -143554, "vega_signal": -89207, "option_type": "C", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": -297283, "gamma_signal": 35563, "vega_signal": -317344, "option_type": "P", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": -380037, "gamma_signal": 45344, "vega_signal": -107146, "option_type": "C", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -286876, "gamma_signal": 19072, "vega_signal": 96081, "option_type": "P", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -279011, "gamma_signal": -36364, "vega_signal": -151262, "option_type": "C", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": -497303, "gamma_signal": -6243, "vega_signal": 81532, "option_type": "P", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": -25522, "gamma_signal": 57171, "vega_signal": -80012, "option_type": "C", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": -126666, "gamma_signal": 57973, "vega_signal": -9478, "option_type": "P", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": 147492, "gamma_signal": 6796, "vega_signal": 211252, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": 124380, "gamma_signal": -214231, "vega_signal": 264147, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": -751618, "gamma_signal": -39226, "vega_signal": -118047, "option_type": "C", "stock_price": 351.54, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": 471352, "gamma_signal": -211762, "vega_signal": 67088, "option_type": "P", "stock_price": 351.54, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": -3112704, "gamma_signal": -723103, "vega_signal": -164766, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": 989034, "gamma_signal": -273592, "vega_signal": -114361, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": -177497, "gamma_signal": 69834, "vega_signal": -97377, "option_type": "C", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": 1448018, "gamma_signal": -193618, "vega_signal": -70751, "option_type": "P", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": -1206644, "gamma_signal": -37550, "vega_signal": -188650, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": 180109, "gamma_signal": -29112, "vega_signal": 41842, "option_type": "P", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": -5410698, "gamma_signal": -700759, "vega_signal": -410544, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": -302699, "gamma_signal": 41057, "vega_signal": 52627, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": 1106813, "gamma_signal": 208888, "vega_signal": -12298, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": -729314, "gamma_signal": 173036, "vega_signal": 71160, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": 2673234, "gamma_signal": 426526, "vega_signal": 378587, "option_type": "C", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": 156097, "gamma_signal": -43418, "vega_signal": -25212, "option_type": "P", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": 1662756, "gamma_signal": 100497, "vega_signal": 593753, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": -1113119, "gamma_signal": 236010, "vega_signal": 55453, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": 1388359, "gamma_signal": 36356, "vega_signal": 138451, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": 1071039, "gamma_signal": -155069, "vega_signal": -30581, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": -3367750, "gamma_signal": -410434, "vega_signal": -418181, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": -983411, "gamma_signal": 323758, "vega_signal": 240350, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": 2967853, "gamma_signal": 385121, "vega_signal": 393129, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 1012613, "gamma_signal": -291321, "vega_signal": -90058, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 1700420, "gamma_signal": 254791, "vega_signal": 823661, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": 1233161, "gamma_signal": -208157, "vega_signal": 121918, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": 1971005, "gamma_signal": 504438, "vega_signal": 377892, "option_type": "C", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": 1353962, "gamma_signal": -393654, "vega_signal": -159501, "option_type": "P", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": -1388714, "gamma_signal": 29169, "vega_signal": -202488, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": 122220, "gamma_signal": -51566, "vega_signal": -3742, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": -2029464, "gamma_signal": -526349, "vega_signal": -235667, "option_type": "C", "stock_price": 351.88, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": 199719, "gamma_signal": -43143, "vega_signal": -23655, "option_type": "P", "stock_price": 351.88, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": -500875, "gamma_signal": 116660, "vega_signal": 27358, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 372137, "gamma_signal": -68106, "vega_signal": 298684, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 569126, "gamma_signal": 48027, "vega_signal": -237238, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 20397, "gamma_signal": -19332, "vega_signal": 126243, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 2355400, "gamma_signal": 399041, "vega_signal": 295727, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": -788007, "gamma_signal": 163006, "vega_signal": 36839, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": -1226625, "gamma_signal": -586366, "vega_signal": 181769, "option_type": "C", "stock_price": 352.03, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 524686, "gamma_signal": -274522, "vega_signal": -17664, "option_type": "P", "stock_price": 352.03, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 1006100, "gamma_signal": 121888, "vega_signal": 375261, "option_type": "C", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": -957140, "gamma_signal": 97703, "vega_signal": -42464, "option_type": "P", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": 755253, "gamma_signal": -2099, "vega_signal": -59836, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -648362, "gamma_signal": 72516, "vega_signal": 257758, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -437010, "gamma_signal": -78309, "vega_signal": 240564, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": -267670, "gamma_signal": 171430, "vega_signal": 197237, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": -485838, "gamma_signal": -85344, "vega_signal": -106434, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": 4591308, "gamma_signal": -737497, "vega_signal": -429814, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": -110414, "gamma_signal": 37977, "vega_signal": -139553, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": -529310, "gamma_signal": -52840, "vega_signal": -147727, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": 646186, "gamma_signal": 43526, "vega_signal": 150373, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 779192, "gamma_signal": -71829, "vega_signal": 12044, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 805737, "gamma_signal": 45423, "vega_signal": -31137, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": 199528, "gamma_signal": 5550, "vega_signal": -48396, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": -1185767, "gamma_signal": -47697, "vega_signal": 176063, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -42089, "gamma_signal": 4703, "vega_signal": -54269, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -1495106, "gamma_signal": -138982, "vega_signal": -252822, "option_type": "C", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 190308, "gamma_signal": -60843, "vega_signal": -42998, "option_type": "P", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 616976, "gamma_signal": 111013, "vega_signal": 196898, "option_type": "C", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": 1036178, "gamma_signal": -271754, "vega_signal": -93724, "option_type": "P", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": 909595, "gamma_signal": 110925, "vega_signal": 124370, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -202913, "gamma_signal": 38235, "vega_signal": 26111, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -1438066, "gamma_signal": -371141, "vega_signal": -247833, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": 2848083, "gamma_signal": -253555, "vega_signal": -229300, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": -595471, "gamma_signal": 66759, "vega_signal": -1549555, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": 1140558, "gamma_signal": -104801, "vega_signal": 50122, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": 822057, "gamma_signal": 326438, "vega_signal": 148313, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": -666423, "gamma_signal": 53842, "vega_signal": 7509, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": 744743, "gamma_signal": 280895, "vega_signal": 26074, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": 399132, "gamma_signal": -288748, "vega_signal": 48688, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": 2590766, "gamma_signal": 341731, "vega_signal": 564454, "option_type": "C", "stock_price": 352.09, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": 826963, "gamma_signal": -76408, "vega_signal": -122201, "option_type": "P", "stock_price": 352.09, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": 1339390, "gamma_signal": 315565, "vega_signal": 419363, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": 59867, "gamma_signal": 98880, "vega_signal": -49505, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": -2160388, "gamma_signal": -314433, "vega_signal": -81643, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": -298558, "gamma_signal": 53534, "vega_signal": 145662, "option_type": "P", "stock_price": 352.05, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": 1179980, "gamma_signal": -9910, "vega_signal": 45895, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": 78950, "gamma_signal": 3682, "vega_signal": -110841, "option_type": "P", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": 676819, "gamma_signal": 164444, "vega_signal": -95498, "option_type": "C", "stock_price": 352.13, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": 252899, "gamma_signal": -137863, "vega_signal": -36166, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": 1059127, "gamma_signal": 296791, "vega_signal": 245128, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 189254, "gamma_signal": -49857, "vega_signal": -8125, "option_type": "P", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 4134616, "gamma_signal": 617313, "vega_signal": -30588, "option_type": "C", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": 525292, "gamma_signal": -449387, "vega_signal": 272200, "option_type": "P", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": 586750, "gamma_signal": 121237, "vega_signal": 113341, "option_type": "C", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": -239057, "gamma_signal": 40941, "vega_signal": 125413, "option_type": "P", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": -587470, "gamma_signal": -153542, "vega_signal": 493181, "option_type": "C", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 1132764, "gamma_signal": -74561, "vega_signal": -354260, "option_type": "P", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 2479183, "gamma_signal": 406737, "vega_signal": 248287, "option_type": "C", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -653392, "gamma_signal": 66742, "vega_signal": 287158, "option_type": "P", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -1297121, "gamma_signal": -48396, "vega_signal": -274419, "option_type": "C", "stock_price": 352.14, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": 41873, "gamma_signal": -3710, "vega_signal": 190840, "option_type": "P", "stock_price": 352.14, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": 409529, "gamma_signal": 95623, "vega_signal": 87942, "option_type": "C", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": 205358, "gamma_signal": -94077, "vega_signal": 102086, "option_type": "P", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": 752202, "gamma_signal": -117085, "vega_signal": 114115, "option_type": "C", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": 2237339, "gamma_signal": -168556, "vega_signal": -211456, "option_type": "P", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": -338595, "gamma_signal": 162607, "vega_signal": 12415, "option_type": "C", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": 91536, "gamma_signal": -34106, "vega_signal": -31493, "option_type": "P", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": -63102, "gamma_signal": -106771, "vega_signal": -52495, "option_type": "C", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": 200800, "gamma_signal": 46225, "vega_signal": 32711, "option_type": "P", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": 73809, "gamma_signal": -33240, "vega_signal": 74038, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": 45160, "gamma_signal": -29899, "vega_signal": 86784, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": 872627, "gamma_signal": 37415, "vega_signal": 196181, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": -433109, "gamma_signal": 36288, "vega_signal": 111120, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": 439096, "gamma_signal": 49098, "vega_signal": 58728, "option_type": "C", "stock_price": 352.34, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": 360085, "gamma_signal": -87391, "vega_signal": -1186192, "option_type": "P", "stock_price": 352.34, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": -151228, "gamma_signal": 123657, "vega_signal": -322645, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": 108015, "gamma_signal": -82582, "vega_signal": 696332, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": -1253208, "gamma_signal": -197460, "vega_signal": -632618, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": -94845, "gamma_signal": 99949, "vega_signal": -307769, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": 850300, "gamma_signal": 3896, "vega_signal": 250244, "option_type": "C", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": 143873, "gamma_signal": 56668, "vega_signal": -406059, "option_type": "P", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": -1480059, "gamma_signal": -242096, "vega_signal": 58072, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": -532271, "gamma_signal": 54582, "vega_signal": -759087, "option_type": "P", "stock_price": 352.1, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": -776743, "gamma_signal": -120165, "vega_signal": -142286, "option_type": "C", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": 255877, "gamma_signal": -68075, "vega_signal": 123061, "option_type": "P", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": -1711609, "gamma_signal": -140636, "vega_signal": -362831, "option_type": "C", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": 597820, "gamma_signal": 193645, "vega_signal": -83219, "option_type": "P", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": -213633, "gamma_signal": 62329, "vega_signal": -65888, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": -556507, "gamma_signal": 16652, "vega_signal": 189174, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": -357632, "gamma_signal": -13902, "vega_signal": -10860, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": -974609, "gamma_signal": 277766, "vega_signal": 286451, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": -51593, "gamma_signal": -2940, "vega_signal": 59514, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": -815313, "gamma_signal": -33065, "vega_signal": 211124, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": -430230, "gamma_signal": -18431, "vega_signal": -240512, "option_type": "C", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -756625, "gamma_signal": 176366, "vega_signal": 118724, "option_type": "P", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -2239280, "gamma_signal": -302888, "vega_signal": 37930, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": 96716, "gamma_signal": 103342, "vega_signal": 90982, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": -388757, "gamma_signal": -34387, "vega_signal": -156130, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": -1565068, "gamma_signal": 270850, "vega_signal": 92925, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": -1121996, "gamma_signal": -79482, "vega_signal": -385003, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": 267556, "gamma_signal": -51256, "vega_signal": 24664, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": -76539, "gamma_signal": -55077, "vega_signal": 8542, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": -562646, "gamma_signal": 95620, "vega_signal": 239854, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": -21318, "gamma_signal": -98647, "vega_signal": 318789, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": -1074361, "gamma_signal": 159064, "vega_signal": 67848, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": -2530063, "gamma_signal": -857260, "vega_signal": -351912, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": -1463358, "gamma_signal": 290196, "vega_signal": 209158, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": 3821845, "gamma_signal": 543284, "vega_signal": 1652843, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": 1160521, "gamma_signal": -583226, "vega_signal": -156670, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": -221291, "gamma_signal": -42145, "vega_signal": -49596, "option_type": "C", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": 173531, "gamma_signal": 37894, "vega_signal": -125674, "option_type": "P", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": 895700, "gamma_signal": 389224, "vega_signal": -84513, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": -230021, "gamma_signal": 49997, "vega_signal": 169907, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": -1050744, "gamma_signal": 127154, "vega_signal": -137547, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": -295974, "gamma_signal": 90672, "vega_signal": -264574, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": 3494054, "gamma_signal": -82601, "vega_signal": 650146, "option_type": "C", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": -1706404, "gamma_signal": 185809, "vega_signal": 249869, "option_type": "P", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": -94131, "gamma_signal": -33866, "vega_signal": 454189, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -412755, "gamma_signal": 86767, "vega_signal": -24292, "option_type": "P", "stock_price": 351.7, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -429537, "gamma_signal": -155399, "vega_signal": 48793, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": 1076122, "gamma_signal": -437573, "vega_signal": -167691, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": -317403, "gamma_signal": -30157, "vega_signal": -162509, "option_type": "C", "stock_price": 351.66, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": 248881, "gamma_signal": 96824, "vega_signal": -112806, "option_type": "P", "stock_price": 351.66, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": -259260, "gamma_signal": -13243, "vega_signal": -6172, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": 32987, "gamma_signal": 54934, "vega_signal": 32792, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": -100051, "gamma_signal": -2855, "vega_signal": 66477, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -1478272, "gamma_signal": 238453, "vega_signal": 221494, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -5163030, "gamma_signal": -1042294, "vega_signal": -595475, "option_type": "C", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -1572437, "gamma_signal": 50528, "vega_signal": 109163, "option_type": "P", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -1602064, "gamma_signal": -431402, "vega_signal": -136239, "option_type": "C", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": 487954, "gamma_signal": -11214, "vega_signal": -8734, "option_type": "P", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": -970180, "gamma_signal": -33936, "vega_signal": -583009, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -802798, "gamma_signal": 61480, "vega_signal": -18322, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -171086, "gamma_signal": 13794, "vega_signal": -58100, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": 798298, "gamma_signal": -140032, "vega_signal": 30405, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": -1330456, "gamma_signal": -160333, "vega_signal": -124519, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": 483468, "gamma_signal": -52648, "vega_signal": 18900, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": 101285, "gamma_signal": -8706, "vega_signal": -3528, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": -474675, "gamma_signal": 38699, "vega_signal": -311660, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": -159326, "gamma_signal": -76389, "vega_signal": -38543, "option_type": "C", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": 607145, "gamma_signal": 5733, "vega_signal": -61906, "option_type": "P", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": -3749197, "gamma_signal": -545775, "vega_signal": -623533, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -5364387, "gamma_signal": 461101, "vega_signal": 685068, "option_type": "P", "stock_price": 351.31, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -1888724, "gamma_signal": -335237, "vega_signal": -526102, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": -1847501, "gamma_signal": 152931, "vega_signal": 496185, "option_type": "P", "stock_price": 351.24, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": 132439, "gamma_signal": 44247, "vega_signal": 29325, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": -742570, "gamma_signal": -72162, "vega_signal": -109764, "option_type": "P", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": -221040, "gamma_signal": -3195, "vega_signal": -57842, "option_type": "C", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": 1345092, "gamma_signal": -331814, "vega_signal": 382283, "option_type": "P", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": 4931, "gamma_signal": -98869, "vega_signal": 59436, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": -407107, "gamma_signal": 8921, "vega_signal": -46470, "option_type": "P", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": -731425, "gamma_signal": -14505, "vega_signal": -313760, "option_type": "C", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": 29035, "gamma_signal": -27605, "vega_signal": -141287, "option_type": "P", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": 1080989, "gamma_signal": 115713, "vega_signal": 43302, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": 1219956, "gamma_signal": -146645, "vega_signal": 98228, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": 722, "gamma_signal": 18297, "vega_signal": 68749, "option_type": "C", "stock_price": 351.39, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": -3340312, "gamma_signal": 1092995, "vega_signal": 89244, "option_type": "P", "stock_price": 351.39, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": -888927, "gamma_signal": 52722, "vega_signal": -141395, "option_type": "C", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": 1240502, "gamma_signal": -674771, "vega_signal": -74442, "option_type": "P", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": -1035215, "gamma_signal": -244760, "vega_signal": 9589, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": 511018, "gamma_signal": 10130, "vega_signal": -90398, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": -511263, "gamma_signal": -32881, "vega_signal": -143402, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": 745511, "gamma_signal": -77826, "vega_signal": -26980, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": -3673279, "gamma_signal": -884654, "vega_signal": -833391, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": -2127128, "gamma_signal": 365289, "vega_signal": 114936, "option_type": "P", "stock_price": 351.28, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": 188047, "gamma_signal": -4852, "vega_signal": 79078, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": -2206724, "gamma_signal": 467554, "vega_signal": 68619, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": 1178145, "gamma_signal": 221891, "vega_signal": 94336, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": -574656, "gamma_signal": 5829, "vega_signal": 174537, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": -836916, "gamma_signal": -18043, "vega_signal": -298045, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": -1618094, "gamma_signal": 466775, "vega_signal": 645274, "option_type": "P", "stock_price": 351.31, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": 1011954, "gamma_signal": 84878, "vega_signal": 167183, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": -158962, "gamma_signal": -97845, "vega_signal": 58506, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": -204652, "gamma_signal": 125440, "vega_signal": -100580, "option_type": "C", "stock_price": 351.39, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": 428686, "gamma_signal": -39047, "vega_signal": -58941, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": -116852, "gamma_signal": 41973, "vega_signal": -165110, "option_type": "C", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": 505627, "gamma_signal": -125881, "vega_signal": -9619, "option_type": "P", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": -933933, "gamma_signal": -28885, "vega_signal": -174177, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 605352, "gamma_signal": -27443, "vega_signal": -146372, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 433877, "gamma_signal": 32101, "vega_signal": -5730, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": -881739, "gamma_signal": 345184, "vega_signal": 72471, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": -19875, "gamma_signal": 113339, "vega_signal": 51772, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": -313839, "gamma_signal": -3856, "vega_signal": 90427, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": -509524, "gamma_signal": -121516, "vega_signal": 63766, "option_type": "C", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": 518885, "gamma_signal": 117867, "vega_signal": -302427, "option_type": "P", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": 548589, "gamma_signal": 81698, "vega_signal": 95609, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": 773821, "gamma_signal": -19540, "vega_signal": -213292, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": 527591, "gamma_signal": 101825, "vega_signal": 268263, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": 1292721, "gamma_signal": -150535, "vega_signal": -28805, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": -198107, "gamma_signal": 27121, "vega_signal": -14504, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 635382, "gamma_signal": -23226, "vega_signal": -426205, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 1249524, "gamma_signal": 48686, "vega_signal": 140737, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": 620400, "gamma_signal": -924, "vega_signal": -139356, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": 960449, "gamma_signal": 120726, "vega_signal": 53956, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": 1004266, "gamma_signal": -294714, "vega_signal": -76011, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": -229709, "gamma_signal": 75298, "vega_signal": 138789, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": 1157659, "gamma_signal": -195476, "vega_signal": -184459, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": 508764, "gamma_signal": -53860, "vega_signal": -35654, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": 38731, "gamma_signal": -13925, "vega_signal": 859, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": -482761, "gamma_signal": 8893, "vega_signal": -5504634, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 496191, "gamma_signal": -113225, "vega_signal": -115457, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 310868, "gamma_signal": 19443, "vega_signal": 37321, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": 385982, "gamma_signal": -25826, "vega_signal": -47864, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": 231843, "gamma_signal": 72824, "vega_signal": 171496, "option_type": "C", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": 320771, "gamma_signal": -20645, "vega_signal": 4988, "option_type": "P", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": -1959484, "gamma_signal": -186546, "vega_signal": -337445, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": 88881, "gamma_signal": 14458, "vega_signal": 25520, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": -390387, "gamma_signal": -84890, "vega_signal": -150527, "option_type": "C", "stock_price": 351.42, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": -2935383, "gamma_signal": 707944, "vega_signal": 249409, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": -242744, "gamma_signal": -84771, "vega_signal": -39701, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": 62415, "gamma_signal": 36419, "vega_signal": -204763, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": 163218, "gamma_signal": -2294, "vega_signal": 56383, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 166847, "gamma_signal": -23322, "vega_signal": -10891, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 619537, "gamma_signal": 31816, "vega_signal": 218843, "option_type": "C", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": 1883794, "gamma_signal": -368859, "vega_signal": -130106, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": 205091, "gamma_signal": 6098, "vega_signal": 62913, "option_type": "C", "stock_price": 351.58, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": -127927, "gamma_signal": 42969, "vega_signal": -247702, "option_type": "P", "stock_price": 351.58, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": 396872, "gamma_signal": 36420, "vega_signal": 35463, "option_type": "C", "stock_price": 351.58, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": -380915, "gamma_signal": 91386, "vega_signal": 83836, "option_type": "P", "stock_price": 351.58, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": 1421662, "gamma_signal": 135982, "vega_signal": 200130, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": 642936, "gamma_signal": -226379, "vega_signal": -81756, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": 605911, "gamma_signal": -2171, "vega_signal": 138228, "option_type": "C", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": 753666, "gamma_signal": -344978, "vega_signal": -120939, "option_type": "P", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": 376255, "gamma_signal": -14904, "vega_signal": -1797, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": -158526, "gamma_signal": -9294, "vega_signal": 76680, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": 1444944, "gamma_signal": 265603, "vega_signal": 18523, "option_type": "C", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 522922, "gamma_signal": -76902, "vega_signal": -94637, "option_type": "P", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 2473484, "gamma_signal": 237749, "vega_signal": 985669, "option_type": "C", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -14462, "gamma_signal": 15341, "vega_signal": 33360, "option_type": "P", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -7800330, "gamma_signal": -904000, "vega_signal": -1194048, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": 110845, "gamma_signal": -24487, "vega_signal": -25061, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": -444403, "gamma_signal": -50872, "vega_signal": 117430, "option_type": "C", "stock_price": 351.76, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": -327446, "gamma_signal": 107916, "vega_signal": 38794, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": -590062, "gamma_signal": -106264, "vega_signal": -42384, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": -391733, "gamma_signal": 574, "vega_signal": 150686, "option_type": "P", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": 134819, "gamma_signal": 119980, "vega_signal": -73606, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": 769348, "gamma_signal": -23538, "vega_signal": -433604, "option_type": "P", "stock_price": 351.68, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": -879651, "gamma_signal": -192494, "vega_signal": -52863, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": -289995, "gamma_signal": 30827, "vega_signal": 67156, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": 109280, "gamma_signal": 71237, "vega_signal": -284453, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": -1328344, "gamma_signal": 33341, "vega_signal": 196939, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": -3288890, "gamma_signal": -959432, "vega_signal": -187591, "option_type": "C", "stock_price": 351.71, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": 1424539, "gamma_signal": -192762, "vega_signal": -91694, "option_type": "P", "stock_price": 351.71, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": -91306, "gamma_signal": -61476, "vega_signal": 54259, "option_type": "C", "stock_price": 351.69, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": 272899, "gamma_signal": -37394, "vega_signal": -186943, "option_type": "P", "stock_price": 351.69, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": -442801, "gamma_signal": -4601, "vega_signal": -206733, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": -121759, "gamma_signal": 133805, "vega_signal": -39466, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": -1067025, "gamma_signal": -148052, "vega_signal": -54564, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": -95499, "gamma_signal": -16536, "vega_signal": -104371, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": -370900, "gamma_signal": -18942, "vega_signal": -92916, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": -874237, "gamma_signal": 76773, "vega_signal": 18560, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": 1225826, "gamma_signal": 227650, "vega_signal": 501406, "option_type": "C", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": 3778220, "gamma_signal": -234159, "vega_signal": -1406316, "option_type": "P", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": -958246, "gamma_signal": 275641, "vega_signal": -1271872, "option_type": "C", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": -899032, "gamma_signal": 77825, "vega_signal": 311608, "option_type": "P", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": -649536, "gamma_signal": 24802, "vega_signal": -200877, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": -1955327, "gamma_signal": 125792, "vega_signal": 242944, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": 108815, "gamma_signal": 145914, "vega_signal": -102816, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": 85297, "gamma_signal": -998, "vega_signal": -71213, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": -362235, "gamma_signal": -33464, "vega_signal": 3218, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -2906594, "gamma_signal": 481174, "vega_signal": 190865, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -502598, "gamma_signal": -11395, "vega_signal": -216169, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": 223952, "gamma_signal": 12315, "vega_signal": -23867, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": -1098268, "gamma_signal": -161947, "vega_signal": -214145, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": 651045, "gamma_signal": -47363, "vega_signal": 119314, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": -3146524, "gamma_signal": -780004, "vega_signal": -318956, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -3687036, "gamma_signal": 626501, "vega_signal": 207788, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -207295, "gamma_signal": -26601, "vega_signal": 32730, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": -278941, "gamma_signal": -4036, "vega_signal": 54704, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": -559628, "gamma_signal": -138008, "vega_signal": -120707, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": -3572007, "gamma_signal": 434250, "vega_signal": 379738, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": -65275, "gamma_signal": 24463, "vega_signal": -38775, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": 156873, "gamma_signal": -9127, "vega_signal": -23050, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": -79868, "gamma_signal": 20403, "vega_signal": -226171, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": 720499, "gamma_signal": -19549, "vega_signal": -118922, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": 1258793, "gamma_signal": 91293, "vega_signal": 6613599, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": 1403817, "gamma_signal": -28962, "vega_signal": -1470710, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": 892449, "gamma_signal": 433142, "vega_signal": 9507, "option_type": "C", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": 226751, "gamma_signal": -114331, "vega_signal": -222330, "option_type": "P", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": 552851, "gamma_signal": 19780, "vega_signal": -6102, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": -335066, "gamma_signal": 110262, "vega_signal": -70004, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": -525831, "gamma_signal": -15578, "vega_signal": -192097, "option_type": "C", "stock_price": 351.57, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 704073, "gamma_signal": -49611, "vega_signal": -229880, "option_type": "P", "stock_price": 351.57, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 6488527, "gamma_signal": 2398202, "vega_signal": 669552, "option_type": "C", "stock_price": 351.66, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -364053, "gamma_signal": 40331, "vega_signal": -48580, "option_type": "P", "stock_price": 351.66, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -827093, "gamma_signal": -36411, "vega_signal": 87816, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 2114250, "gamma_signal": -383202, "vega_signal": -109131, "option_type": "P", "stock_price": 351.65, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 1622175, "gamma_signal": 289783, "vega_signal": 290475, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": 107195, "gamma_signal": 10227, "vega_signal": -29058, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": -550372, "gamma_signal": -33166, "vega_signal": -78782, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": -104495, "gamma_signal": 44970, "vega_signal": 37294, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": 80748, "gamma_signal": 11112, "vega_signal": 82732, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": -157304, "gamma_signal": 22318, "vega_signal": -20387, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": 302714, "gamma_signal": 57164, "vega_signal": 8755, "option_type": "C", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": 361558, "gamma_signal": -51239, "vega_signal": -253352, "option_type": "P", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": 5518454, "gamma_signal": -44769, "vega_signal": 22861252, "option_type": "C", "stock_price": 351.84, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": 725008, "gamma_signal": -86313, "vega_signal": -98256, "option_type": "P", "stock_price": 351.84, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": -423293, "gamma_signal": 43249, "vega_signal": 49651, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": 661752, "gamma_signal": -201622, "vega_signal": -83274, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": 2547771, "gamma_signal": 333382, "vega_signal": 33780, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": -3443, "gamma_signal": 9982, "vega_signal": -45392, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": -229594, "gamma_signal": 117200, "vega_signal": -400124, "option_type": "C", "stock_price": 351.82, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": -4158783, "gamma_signal": 1123932, "vega_signal": 389528, "option_type": "P", "stock_price": 351.82, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": 1386297, "gamma_signal": 29733, "vega_signal": 76890, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": -402780, "gamma_signal": -95115, "vega_signal": 43810, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": 2802548, "gamma_signal": 849441, "vega_signal": -144914, "option_type": "C", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 733252, "gamma_signal": -96958, "vega_signal": -233096, "option_type": "P", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 1361050, "gamma_signal": 345306, "vega_signal": 299370, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": -534884, "gamma_signal": 85613, "vega_signal": 35911, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": 2021354, "gamma_signal": 916972, "vega_signal": 132781, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": -552875, "gamma_signal": 22851, "vega_signal": 188420, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": 52943, "gamma_signal": -13726, "vega_signal": 44271, "option_type": "C", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": 20561, "gamma_signal": -72501, "vega_signal": 65291, "option_type": "P", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": -556501, "gamma_signal": -183436, "vega_signal": -244774, "option_type": "C", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1228380, "gamma_signal": 238962, "vega_signal": 17180, "option_type": "P", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1215106, "gamma_signal": -281020, "vega_signal": -28230, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": -439409, "gamma_signal": -28743, "vega_signal": 1995505, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": -148645, "gamma_signal": -6409, "vega_signal": 69767, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": 1360673, "gamma_signal": -338423, "vega_signal": -79551, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": -128774, "gamma_signal": 40399, "vega_signal": 48568, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": 133667, "gamma_signal": -23601, "vega_signal": -95050, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": -742600, "gamma_signal": -32078, "vega_signal": -107637, "option_type": "C", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": 382847, "gamma_signal": -71182, "vega_signal": 141070, "option_type": "P", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": -135806, "gamma_signal": -61482, "vega_signal": -45643, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": 20492, "gamma_signal": 15015, "vega_signal": 37805, "option_type": "P", "stock_price": 351.93, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": -85240, "gamma_signal": 12535, "vega_signal": 63662, "option_type": "C", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -183365, "gamma_signal": 44901, "vega_signal": 27770, "option_type": "P", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -442460, "gamma_signal": -84326, "vega_signal": -109619, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": -83809, "gamma_signal": 81885, "vega_signal": -75372, "option_type": "P", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": 418244, "gamma_signal": -54662, "vega_signal": 123000, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -500774, "gamma_signal": 31277, "vega_signal": 203938, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -1916057, "gamma_signal": -169149, "vega_signal": -384578, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": -1013368, "gamma_signal": 254974, "vega_signal": 166489, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": -103126, "gamma_signal": 9726, "vega_signal": -89866, "option_type": "C", "stock_price": 351.83, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": 750858, "gamma_signal": -137729, "vega_signal": -32698, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": -6252, "gamma_signal": 13211, "vega_signal": 239746, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": -25004, "gamma_signal": -639, "vega_signal": 104343, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": 1571336, "gamma_signal": 112957, "vega_signal": 457225, "option_type": "C", "stock_price": 352, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": 1971409, "gamma_signal": -227090, "vega_signal": -554094, "option_type": "P", "stock_price": 352, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": 6489591, "gamma_signal": 1188243, "vega_signal": 279818, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 1817097, "gamma_signal": -288639, "vega_signal": -256959, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 3934403, "gamma_signal": 467631, "vega_signal": 87198, "option_type": "C", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": -33304, "gamma_signal": -10806, "vega_signal": 25500, "option_type": "P", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": 1702758, "gamma_signal": 167602, "vega_signal": 172712, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": 942850, "gamma_signal": -116529, "vega_signal": -96247, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": -992120, "gamma_signal": -280332, "vega_signal": -248835, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": -458810, "gamma_signal": 89735, "vega_signal": 27065, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": 163988, "gamma_signal": -40266, "vega_signal": 434226, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": 78376, "gamma_signal": -17199, "vega_signal": -29782, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": -116383, "gamma_signal": 131273, "vega_signal": -2795, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 200553, "gamma_signal": -2229, "vega_signal": -11331, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 2602228, "gamma_signal": 454914, "vega_signal": 198236, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": 261768, "gamma_signal": -48936, "vega_signal": -7048, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": -3405748, "gamma_signal": -319423, "vega_signal": -867243, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": 39094, "gamma_signal": 33303, "vega_signal": -21661, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": 579255, "gamma_signal": 222462, "vega_signal": -46786, "option_type": "C", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 441264, "gamma_signal": -94412, "vega_signal": -104604, "option_type": "P", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 3084345, "gamma_signal": 476438, "vega_signal": 404526, "option_type": "C", "stock_price": 352.27, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": 1184197, "gamma_signal": -207040, "vega_signal": -358794, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": -3268944, "gamma_signal": -935541, "vega_signal": -158694, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": -2110048, "gamma_signal": 450406, "vega_signal": 149558, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": 306196, "gamma_signal": 4653, "vega_signal": 160427, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": 296845, "gamma_signal": -96886, "vega_signal": 414973, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": -1315831, "gamma_signal": -157767, "vega_signal": -86112, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": 1729263, "gamma_signal": -402411, "vega_signal": -157082, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": -3955066, "gamma_signal": -130669, "vega_signal": -158228, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": 225405, "gamma_signal": 45929, "vega_signal": -19567, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": 62935, "gamma_signal": -43265, "vega_signal": 395656, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -569291, "gamma_signal": 40024, "vega_signal": -109552, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -48486, "gamma_signal": 127992, "vega_signal": 70018, "option_type": "C", "stock_price": 352.21, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": -286578, "gamma_signal": 128281, "vega_signal": 59033, "option_type": "P", "stock_price": 352.18, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": 4247494, "gamma_signal": 605177, "vega_signal": 228131, "option_type": "C", "stock_price": 352.33, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": 1225278, "gamma_signal": -227424, "vega_signal": -625564, "option_type": "P", "stock_price": 352.33, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": -266821, "gamma_signal": 109718, "vega_signal": 329630, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": 1426621, "gamma_signal": -174851, "vega_signal": -271711, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": -7366914, "gamma_signal": -1560637, "vega_signal": -2077017, "option_type": "C", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": 1355425, "gamma_signal": -182206, "vega_signal": 13891, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": 60591, "gamma_signal": -152082, "vega_signal": 240049, "option_type": "C", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": -1543210, "gamma_signal": 300336, "vega_signal": 7035, "option_type": "P", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": 2148513, "gamma_signal": 634213, "vega_signal": 607707, "option_type": "C", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": 341695, "gamma_signal": -49605, "vega_signal": -14373, "option_type": "P", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": 1029005, "gamma_signal": 74628, "vega_signal": 188359, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": -102077, "gamma_signal": 26715, "vega_signal": 25154, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": 344442, "gamma_signal": 22878, "vega_signal": 58127, "option_type": "C", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": -135400, "gamma_signal": -1297, "vega_signal": 51106, "option_type": "P", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": 1876873, "gamma_signal": 512554, "vega_signal": 71758, "option_type": "C", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -219819, "gamma_signal": 18679, "vega_signal": 67630, "option_type": "P", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -1192877, "gamma_signal": -246386, "vega_signal": -92020, "option_type": "C", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -644216, "gamma_signal": 105968, "vega_signal": 43167, "option_type": "P", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -5157981, "gamma_signal": -886029, "vega_signal": -1323038, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": -83277, "gamma_signal": 101014, "vega_signal": -41193, "option_type": "P", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": 146035, "gamma_signal": -24130, "vega_signal": -7482, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": -82840, "gamma_signal": 52651, "vega_signal": -1580, "option_type": "P", "stock_price": 352.37, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": -1726393, "gamma_signal": -220978, "vega_signal": -269832, "option_type": "C", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": 144959, "gamma_signal": -25845, "vega_signal": 53790, "option_type": "P", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": 509137, "gamma_signal": 76014, "vega_signal": 60358, "option_type": "C", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": 293682, "gamma_signal": 7602, "vega_signal": -192429, "option_type": "P", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": -687383, "gamma_signal": -62328, "vega_signal": -224467, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": -738537, "gamma_signal": 118322, "vega_signal": 168838, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": -189276, "gamma_signal": 127158, "vega_signal": -320008, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": 782767, "gamma_signal": -233596, "vega_signal": 168658, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": 361765, "gamma_signal": 127634, "vega_signal": 203750, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": -1207513, "gamma_signal": 120440, "vega_signal": 168947, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": -465901, "gamma_signal": 66102, "vega_signal": -267230, "option_type": "C", "stock_price": 352.39, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": -334423, "gamma_signal": -19719, "vega_signal": 100288, "option_type": "P", "stock_price": 352.39, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": 402885, "gamma_signal": -21563, "vega_signal": -59635, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -476666, "gamma_signal": 41473, "vega_signal": 258948, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -1174323, "gamma_signal": -173651, "vega_signal": -243741, "option_type": "C", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": 127031, "gamma_signal": 253231, "vega_signal": -44398, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": -3514519, "gamma_signal": -910755, "vega_signal": -247218, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": -1921677, "gamma_signal": 540330, "vega_signal": 658227, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": -55325, "gamma_signal": 19264, "vega_signal": 44704, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": 822866, "gamma_signal": -238909, "vega_signal": 47403, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": 397527, "gamma_signal": -97591, "vega_signal": 174604, "option_type": "C", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -3926722, "gamma_signal": 824253, "vega_signal": 364529, "option_type": "P", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -2168413, "gamma_signal": -467419, "vega_signal": -228955, "option_type": "C", "stock_price": 352.02, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": -2714115, "gamma_signal": 400013, "vega_signal": 684077, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": -70941, "gamma_signal": 81565, "vega_signal": -65727, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": 313527, "gamma_signal": -42534, "vega_signal": -151776, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": -2053285, "gamma_signal": -299448, "vega_signal": -59457, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": -271813, "gamma_signal": 228978, "vega_signal": -55745, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": 1858428, "gamma_signal": 512634, "vega_signal": 50189, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": 792863, "gamma_signal": -199962, "vega_signal": -128353, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": -274455, "gamma_signal": -46310, "vega_signal": 90964, "option_type": "C", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 297896, "gamma_signal": -289, "vega_signal": -8599, "option_type": "P", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 2843387, "gamma_signal": 599980, "vega_signal": 355481, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": 94332, "gamma_signal": -62323, "vega_signal": 80676, "option_type": "P", "stock_price": 352.2, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": -247085, "gamma_signal": 50379, "vega_signal": 55191, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": -66935, "gamma_signal": 5987, "vega_signal": -83349, "option_type": "P", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": 476460, "gamma_signal": 240428, "vega_signal": -97149, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": 97908, "gamma_signal": 6906, "vega_signal": -111124, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": 224792, "gamma_signal": 41696, "vega_signal": 54594, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": -124200, "gamma_signal": 13894, "vega_signal": 2122, "option_type": "P", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": -440886, "gamma_signal": 56824, "vega_signal": -78054, "option_type": "C", "stock_price": 352.24, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 180722, "gamma_signal": -70923, "vega_signal": -7932, "option_type": "P", "stock_price": 352.24, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 260054, "gamma_signal": 59045, "vega_signal": 104005, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": 197994, "gamma_signal": -58550, "vega_signal": -653, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": -1029535, "gamma_signal": -113374, "vega_signal": -54264, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 750480, "gamma_signal": -73827, "vega_signal": -187638, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 918548, "gamma_signal": 101090, "vega_signal": 78230, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": 327354, "gamma_signal": -61840, "vega_signal": -207266, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": 1796322, "gamma_signal": 84378, "vega_signal": 666337, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": -84755, "gamma_signal": -13496, "vega_signal": 2308, "option_type": "P", "stock_price": 352.26, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": 24415, "gamma_signal": 817, "vega_signal": 15515, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": -235708, "gamma_signal": 51517, "vega_signal": 31207, "option_type": "P", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": -55127, "gamma_signal": -5315, "vega_signal": -145472, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": 701983, "gamma_signal": -99339, "vega_signal": -156525, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": -112168, "gamma_signal": -15166, "vega_signal": -44244, "option_type": "C", "stock_price": 352.28, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": -78475, "gamma_signal": 17944, "vega_signal": -5832, "option_type": "P", "stock_price": 352.28, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": 1614366, "gamma_signal": 216941, "vega_signal": 387183, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": 759864, "gamma_signal": -142451, "vega_signal": 7619, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": -899721, "gamma_signal": -35186, "vega_signal": -190580, "option_type": "C", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": 73907, "gamma_signal": -9420, "vega_signal": -29128, "option_type": "P", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": -232395, "gamma_signal": -216351, "vega_signal": 62409, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -267695, "gamma_signal": -48706, "vega_signal": 59191, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -146340, "gamma_signal": -20893, "vega_signal": 150192, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 2503337, "gamma_signal": -597380, "vega_signal": -184686, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 1450417, "gamma_signal": 233034, "vega_signal": 204955, "option_type": "C", "stock_price": 352.43, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": 3996226, "gamma_signal": -628970, "vega_signal": -298432, "option_type": "P", "stock_price": 352.43, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": 868235, "gamma_signal": -49629, "vega_signal": 340254, "option_type": "C", "stock_price": 352.5, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 976090, "gamma_signal": -365344, "vega_signal": -178337, "option_type": "P", "stock_price": 352.49, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 3230256, "gamma_signal": 445785, "vega_signal": 417201, "option_type": "C", "stock_price": 352.53, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": -3663416, "gamma_signal": 490365, "vega_signal": -105688, "option_type": "P", "stock_price": 352.53, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": 3052342, "gamma_signal": 686082, "vega_signal": 557308, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 1554142, "gamma_signal": -186877, "vega_signal": -401480, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 1677055, "gamma_signal": 275102, "vega_signal": 352826, "option_type": "C", "stock_price": 352.74, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": 502247, "gamma_signal": 58746, "vega_signal": -493420, "option_type": "P", "stock_price": 352.74, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": 10220490, "gamma_signal": 1377234, "vega_signal": 888790, "option_type": "C", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": 1901433, "gamma_signal": -171075, "vega_signal": -641285, "option_type": "P", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": 2552749, "gamma_signal": 247779, "vega_signal": 946207, "option_type": "C", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 21719204, "gamma_signal": -4969187, "vega_signal": -2425974, "option_type": "P", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 1302536, "gamma_signal": -436794, "vega_signal": 142505, "option_type": "C", "stock_price": 353.06, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -4404, "gamma_signal": -50915, "vega_signal": -38129, "option_type": "P", "stock_price": 353.06, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -798113, "gamma_signal": -81645, "vega_signal": -1040955, "option_type": "C", "stock_price": 353, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": 4808521, "gamma_signal": -1676053, "vega_signal": -528005, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": 435904, "gamma_signal": -87783, "vega_signal": 224919, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -374156, "gamma_signal": 207455, "vega_signal": 47798, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -740700, "gamma_signal": 170621, "vega_signal": -8002, "option_type": "C", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": 725264, "gamma_signal": -83756, "vega_signal": -70453, "option_type": "P", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": 960057, "gamma_signal": 48665, "vega_signal": 1063094, "option_type": "C", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": 4360752, "gamma_signal": -1517649, "vega_signal": -375325, "option_type": "P", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": -2716663, "gamma_signal": -593606, "vega_signal": 35269, "option_type": "C", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": 493588, "gamma_signal": -314514, "vega_signal": -51926, "option_type": "P", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": 1811688, "gamma_signal": 87347, "vega_signal": 567439, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": 1355052, "gamma_signal": -78356, "vega_signal": -89134, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": -739451, "gamma_signal": 362342, "vega_signal": -358403, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": -2217850, "gamma_signal": -34918, "vega_signal": 1432178, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": -2316386, "gamma_signal": -340805, "vega_signal": -310607, "option_type": "C", "stock_price": 353.09, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": -371704, "gamma_signal": 121963, "vega_signal": 214718, "option_type": "P", "stock_price": 353.09, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": 1706107, "gamma_signal": 195136, "vega_signal": 463024, "option_type": "C", "stock_price": 353, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": -592754, "gamma_signal": 102190, "vega_signal": -93030, "option_type": "P", "stock_price": 353, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": 1019397, "gamma_signal": 72080, "vega_signal": -199415, "option_type": "C", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": -3819940, "gamma_signal": 1049243, "vega_signal": 425876, "option_type": "P", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": -1571170, "gamma_signal": -551751, "vega_signal": 143964, "option_type": "C", "stock_price": 352.99, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": -25663, "gamma_signal": 66318, "vega_signal": -18212, "option_type": "P", "stock_price": 353, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": -1410645, "gamma_signal": -119214, "vega_signal": -1345760, "option_type": "C", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": -232186, "gamma_signal": 38552, "vega_signal": 51591, "option_type": "P", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": -1803554, "gamma_signal": -218453, "vega_signal": -350740, "option_type": "C", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": 123784, "gamma_signal": 52915, "vega_signal": -95615, "option_type": "P", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": -2923210, "gamma_signal": -527267, "vega_signal": -254934, "option_type": "C", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": 974502, "gamma_signal": -74153, "vega_signal": -162616, "option_type": "P", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": 1021832, "gamma_signal": 358295, "vega_signal": 94825, "option_type": "C", "stock_price": 353, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": -169539, "gamma_signal": -16079, "vega_signal": 41926, "option_type": "P", "stock_price": 353, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": -633743, "gamma_signal": -120224, "vega_signal": -15528, "option_type": "C", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -1151289, "gamma_signal": 107583, "vega_signal": 235635, "option_type": "P", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -2687303, "gamma_signal": -737487, "vega_signal": -385794, "option_type": "C", "stock_price": 352.95, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": -4920518, "gamma_signal": 1775864, "vega_signal": 311629, "option_type": "P", "stock_price": 352.95, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": 2000522, "gamma_signal": 407629, "vega_signal": 257526, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": -63098, "gamma_signal": -36634, "vega_signal": -44919, "option_type": "P", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": -2392937, "gamma_signal": -205198, "vega_signal": -844566, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": -176073, "gamma_signal": 3574, "vega_signal": -9294, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": 1311131, "gamma_signal": 26975, "vega_signal": 519568, "option_type": "C", "stock_price": 353.31, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": 2167574, "gamma_signal": -317637, "vega_signal": -379379, "option_type": "P", "stock_price": 353.25, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": 7578072, "gamma_signal": 1374696, "vega_signal": 977871, "option_type": "C", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": -6574266, "gamma_signal": 1762041, "vega_signal": 552926, "option_type": "P", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": -1061350, "gamma_signal": -1403351, "vega_signal": 336692, "option_type": "C", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 2236190, "gamma_signal": -636465, "vega_signal": -160335, "option_type": "P", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 1648824, "gamma_signal": 434144, "vega_signal": 653595, "option_type": "C", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": 73084, "gamma_signal": 25563, "vega_signal": -163106, "option_type": "P", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": 4781762, "gamma_signal": 734755, "vega_signal": 690939, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": 333552, "gamma_signal": -122152, "vega_signal": 23969, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": -1273006, "gamma_signal": -133165, "vega_signal": -451806, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": -3486844, "gamma_signal": 836166, "vega_signal": 540607, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": 886993, "gamma_signal": 155888, "vega_signal": 188936, "option_type": "C", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": 252359, "gamma_signal": -3474, "vega_signal": -26216, "option_type": "P", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": -513652, "gamma_signal": -54769, "vega_signal": -21477, "option_type": "C", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": -826914, "gamma_signal": 247924, "vega_signal": -90458, "option_type": "P", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": 826181, "gamma_signal": 285844, "vega_signal": 46291, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": -1098619, "gamma_signal": 206316, "vega_signal": 254588, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": 1513512, "gamma_signal": 413232, "vega_signal": -112682, "option_type": "C", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": 8683, "gamma_signal": -10280, "vega_signal": -37783, "option_type": "P", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": -1543435, "gamma_signal": -356448, "vega_signal": -83314, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": -575561, "gamma_signal": 51735, "vega_signal": 321555, "option_type": "P", "stock_price": 353.12, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": -6071943, "gamma_signal": -1783865, "vega_signal": -642790, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -1572869, "gamma_signal": 141327, "vega_signal": 315110, "option_type": "P", "stock_price": 353.04, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -439172, "gamma_signal": -30413, "vega_signal": -3839, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": -251605, "gamma_signal": -121402, "vega_signal": 89695, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": 258347, "gamma_signal": 25918, "vega_signal": 398271, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": -505734, "gamma_signal": 7881, "vega_signal": 182897, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": 710180, "gamma_signal": 67411, "vega_signal": 219405, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": 607014, "gamma_signal": -11153, "vega_signal": -1708197, "option_type": "P", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": 314990, "gamma_signal": 23573, "vega_signal": 82861, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 256212, "gamma_signal": 24230, "vega_signal": -152546, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 1782974, "gamma_signal": 409197, "vega_signal": 404564, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 745959, "gamma_signal": -94336, "vega_signal": -224129, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 2482280, "gamma_signal": 604327, "vega_signal": 34332, "option_type": "C", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": -4941379, "gamma_signal": 209988, "vega_signal": 2256764, "option_type": "P", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": 352991, "gamma_signal": 63960, "vega_signal": 54979, "option_type": "C", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": -131955, "gamma_signal": -60893, "vega_signal": -37632, "option_type": "P", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": 1380341, "gamma_signal": 178817, "vega_signal": 570300, "option_type": "C", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": -472807, "gamma_signal": 2271, "vega_signal": 105659, "option_type": "P", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": 967978, "gamma_signal": 221328, "vega_signal": 158251, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -4362344, "gamma_signal": 197085, "vega_signal": 2619454, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -690715, "gamma_signal": -162904, "vega_signal": 236777, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": -33187, "gamma_signal": 8349, "vega_signal": -8074, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": -28366768, "gamma_signal": -1808816, "vega_signal": -4645984, "option_type": "C", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": -4633906, "gamma_signal": 976155, "vega_signal": 1152930, "option_type": "P", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": 3431429, "gamma_signal": 232114, "vega_signal": 72744, "option_type": "C", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -687019, "gamma_signal": 207221, "vega_signal": 18916, "option_type": "P", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -473997, "gamma_signal": -3457, "vega_signal": 19689, "option_type": "C", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": -2437264, "gamma_signal": 455313, "vega_signal": 665153, "option_type": "P", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": -3187379, "gamma_signal": -725105, "vega_signal": -409321, "option_type": "C", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -1506534, "gamma_signal": 414745, "vega_signal": -236166, "option_type": "P", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -5347785, "gamma_signal": -1130512, "vega_signal": -81445, "option_type": "C", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": -5080, "gamma_signal": -88293, "vega_signal": 116019, "option_type": "P", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": 3897828, "gamma_signal": 333542, "vega_signal": 1403846, "option_type": "C", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": 1067604, "gamma_signal": -295192, "vega_signal": -31940, "option_type": "P", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": 181132, "gamma_signal": -124634, "vega_signal": 313678, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": -145855, "gamma_signal": 83575, "vega_signal": -24200, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": 7286171, "gamma_signal": 880988, "vega_signal": 2186499, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": 3975616, "gamma_signal": -946014, "vega_signal": -1676282, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": -3088, "gamma_signal": 341891, "vega_signal": 689152, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": -545976, "gamma_signal": 103314, "vega_signal": 172949, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": 2539523, "gamma_signal": 558768, "vega_signal": 189761, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": 1636529, "gamma_signal": -650352, "vega_signal": -327157, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": 1720560, "gamma_signal": 261515, "vega_signal": 57952, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": -3029726, "gamma_signal": -20293, "vega_signal": 9949219, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": 2098427, "gamma_signal": 515033, "vega_signal": 296792, "option_type": "C", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": 356220, "gamma_signal": -49487, "vega_signal": -3046, "option_type": "P", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": -2709397, "gamma_signal": -280692, "vega_signal": -303383, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": -1168527, "gamma_signal": 226517, "vega_signal": 476202, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": 81929, "gamma_signal": -33334, "vega_signal": 136555, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": -31314, "gamma_signal": 47311, "vega_signal": -187549, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": -524779, "gamma_signal": -79997, "vega_signal": -22730, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": -59853, "gamma_signal": 6564, "vega_signal": 43236, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": 1321371, "gamma_signal": 339226, "vega_signal": -64076, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": -349288, "gamma_signal": 19606, "vega_signal": 55159, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": 768904, "gamma_signal": 110951, "vega_signal": -8235, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": -153649, "gamma_signal": 107639, "vega_signal": 52412, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": 393576, "gamma_signal": 42362, "vega_signal": 152665, "option_type": "C", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -351786, "gamma_signal": 22778, "vega_signal": 408943, "option_type": "P", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -649913, "gamma_signal": -20454, "vega_signal": -126941, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": -900225, "gamma_signal": 79046, "vega_signal": 295216, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": 1478481, "gamma_signal": 346651, "vega_signal": 74100, "option_type": "C", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -462148, "gamma_signal": -9452, "vega_signal": -100585, "option_type": "P", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -5397321, "gamma_signal": -994761, "vega_signal": -618174, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": -825000, "gamma_signal": 146761, "vega_signal": 163219, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": 100284, "gamma_signal": -2593, "vega_signal": 80167, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": 202788, "gamma_signal": -179954, "vega_signal": 2953, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": -1173988, "gamma_signal": -319128, "vega_signal": -157114, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": 129076, "gamma_signal": -5559, "vega_signal": -123121, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": 443449, "gamma_signal": 31687, "vega_signal": 94746, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": -21974, "gamma_signal": -734, "vega_signal": -35044, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": -260854, "gamma_signal": -65069, "vega_signal": 149848, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -1359232, "gamma_signal": 63803, "vega_signal": 29244, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -1316737, "gamma_signal": -219772, "vega_signal": -543744, "option_type": "C", "stock_price": 352.55, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": -864198, "gamma_signal": 290254, "vega_signal": -87926, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": 452071, "gamma_signal": 8175, "vega_signal": 200113, "option_type": "C", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": 1196, "gamma_signal": 15313, "vega_signal": 22283, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": 81289, "gamma_signal": -69313, "vega_signal": 126951, "option_type": "C", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": 952201, "gamma_signal": 17278, "vega_signal": -603401, "option_type": "P", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": 205698, "gamma_signal": 72008, "vega_signal": 199788, "option_type": "C", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": -173380, "gamma_signal": -10136, "vega_signal": -54211, "option_type": "P", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": 556491, "gamma_signal": 97, "vega_signal": 4761, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 181598, "gamma_signal": -103889, "vega_signal": 75620, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 249351, "gamma_signal": 45801, "vega_signal": -34130, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": 42249, "gamma_signal": 7263, "vega_signal": -272756, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": 101901, "gamma_signal": -48456, "vega_signal": -161161, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": -443837, "gamma_signal": 27758, "vega_signal": 71850, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": -816510, "gamma_signal": 4713, "vega_signal": -154839, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": -275622, "gamma_signal": 65782, "vega_signal": 108478, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": 3374145, "gamma_signal": 895817, "vega_signal": 450353, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 90588, "gamma_signal": -12683, "vega_signal": -11077, "option_type": "P", "stock_price": 352.74, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 836878, "gamma_signal": 12871, "vega_signal": 126283, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": 258902, "gamma_signal": -2163, "vega_signal": -86165, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": 1288941, "gamma_signal": 185198, "vega_signal": 97132, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": 8814, "gamma_signal": -1158, "vega_signal": 1769, "option_type": "P", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": 321357, "gamma_signal": 119503, "vega_signal": 204332, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": 529860, "gamma_signal": -70481, "vega_signal": -165752, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": -35544, "gamma_signal": -73803, "vega_signal": -123892, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 835850, "gamma_signal": -57816, "vega_signal": -233405, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 5875651, "gamma_signal": 1536217, "vega_signal": 707322, "option_type": "C", "stock_price": 353.5, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": 1686576, "gamma_signal": -145866, "vega_signal": -700319, "option_type": "P", "stock_price": 353.5, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": -5750125, "gamma_signal": -1102711, "vega_signal": -764757, "option_type": "C", "stock_price": 353.225, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": 2019056, "gamma_signal": -192064, "vega_signal": -1206982, "option_type": "P", "stock_price": 353.23, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": 1432289, "gamma_signal": -15068, "vega_signal": 92068, "option_type": "C", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": -603665, "gamma_signal": 279128, "vega_signal": 2069, "option_type": "P", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": -143771, "gamma_signal": 114892, "vega_signal": 6765, "option_type": "C", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": 1859043, "gamma_signal": -917077, "vega_signal": -223161, "option_type": "P", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": 4335289, "gamma_signal": 1024816, "vega_signal": -140016, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 2017334, "gamma_signal": -291056, "vega_signal": -31259, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 330986, "gamma_signal": 26423, "vega_signal": 364732, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 1095320, "gamma_signal": -65773, "vega_signal": -219155, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 1400417, "gamma_signal": 191519, "vega_signal": 1532703, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 1183176, "gamma_signal": -19194, "vega_signal": -122278, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 2479320, "gamma_signal": 396720, "vega_signal": 217222, "option_type": "C", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": -314187, "gamma_signal": 264899, "vega_signal": -948295, "option_type": "P", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": 114270, "gamma_signal": -46982, "vega_signal": 244926, "option_type": "C", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": -253691, "gamma_signal": -9072, "vega_signal": 74421, "option_type": "P", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": 1593845, "gamma_signal": 463927, "vega_signal": 396075, "option_type": "C", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": 456868, "gamma_signal": -44403, "vega_signal": -65295, "option_type": "P", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": -3814358, "gamma_signal": -768192, "vega_signal": -255057, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": 3439486, "gamma_signal": -13453, "vega_signal": -14845412, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": 344562, "gamma_signal": 83190, "vega_signal": 5073, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": 854403, "gamma_signal": -16343, "vega_signal": -180000, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": -482145, "gamma_signal": -62498, "vega_signal": -183652, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": -466956, "gamma_signal": 11004, "vega_signal": -68612, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": -1891241, "gamma_signal": -365790, "vega_signal": 885826, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": -2631707, "gamma_signal": 368248, "vega_signal": 162336, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": 1065258, "gamma_signal": 82279, "vega_signal": 104259, "option_type": "C", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": -992649, "gamma_signal": 202861, "vega_signal": -14614, "option_type": "P", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": 414441, "gamma_signal": -32855, "vega_signal": -29191, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": 1578140, "gamma_signal": -324064, "vega_signal": -199912, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": -2880928, "gamma_signal": -792333, "vega_signal": -348126, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": 198855, "gamma_signal": 31354, "vega_signal": -669, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": -486709, "gamma_signal": -67470, "vega_signal": -87636, "option_type": "C", "stock_price": 353, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": -565828, "gamma_signal": 33582, "vega_signal": 758075, "option_type": "P", "stock_price": 353, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": 54222, "gamma_signal": 26477, "vega_signal": -76686, "option_type": "C", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": 1007563, "gamma_signal": -66797, "vega_signal": -13604, "option_type": "P", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": 3439093, "gamma_signal": 769056, "vega_signal": -249532, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": -483378, "gamma_signal": 3910, "vega_signal": 270081, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": -39545, "gamma_signal": 60023, "vega_signal": 134317, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": -1079685, "gamma_signal": 89347, "vega_signal": -88390, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": 2656605, "gamma_signal": 827688, "vega_signal": 130736, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": -696261, "gamma_signal": 21697, "vega_signal": 84880, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": 961402, "gamma_signal": 178446, "vega_signal": 90664, "option_type": "C", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": 1637444, "gamma_signal": -580675, "vega_signal": -68658, "option_type": "P", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": -3868, "gamma_signal": 53452, "vega_signal": -252404, "option_type": "C", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": 93313, "gamma_signal": 6157, "vega_signal": -34101, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": -1374249, "gamma_signal": -675942, "vega_signal": -98577, "option_type": "C", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -459695, "gamma_signal": 59527, "vega_signal": 173110, "option_type": "P", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -1175802, "gamma_signal": -138916, "vega_signal": -272691, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": 931470, "gamma_signal": -201706, "vega_signal": -54542, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": -273802, "gamma_signal": -81743, "vega_signal": 38514, "option_type": "C", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": 176416, "gamma_signal": -2606, "vega_signal": 16894, "option_type": "P", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": -880086, "gamma_signal": -60215, "vega_signal": -67296, "option_type": "C", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": -602176, "gamma_signal": 15175, "vega_signal": 59067, "option_type": "P", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": -81126, "gamma_signal": 8359, "vega_signal": -38288, "option_type": "C", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": 804331, "gamma_signal": -18452, "vega_signal": -299755, "option_type": "P", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": 91028, "gamma_signal": 57560, "vega_signal": -30456, "option_type": "C", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": 1447922, "gamma_signal": -201260, "vega_signal": -1625495, "option_type": "P", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": 2151861, "gamma_signal": 701016, "vega_signal": 218347, "option_type": "C", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -319477, "gamma_signal": 90537, "vega_signal": 29536, "option_type": "P", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -866087, "gamma_signal": -87988, "vega_signal": -423731, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": -848241, "gamma_signal": 19822, "vega_signal": 275479, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": -396095, "gamma_signal": -71242, "vega_signal": -49596, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": 742077, "gamma_signal": -1229, "vega_signal": -10848, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": 870887, "gamma_signal": 107818, "vega_signal": 475265, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": 639200, "gamma_signal": 65228, "vega_signal": -184762, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": -940006, "gamma_signal": -61700, "vega_signal": -118804, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": -76083, "gamma_signal": 23370, "vega_signal": -59549, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": -1969843, "gamma_signal": -352692, "vega_signal": -372024, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": -1064077, "gamma_signal": 115247, "vega_signal": 247706, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": 198816, "gamma_signal": -84191, "vega_signal": 79866, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 2745409, "gamma_signal": -359988, "vega_signal": 47703, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 190641, "gamma_signal": 92107, "vega_signal": -80076, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": -798898, "gamma_signal": 13928, "vega_signal": -39091, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": -971512, "gamma_signal": -577322, "vega_signal": 51977, "option_type": "C", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": -87025, "gamma_signal": -17812, "vega_signal": -66514, "option_type": "P", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": 162484, "gamma_signal": -41668, "vega_signal": 34038, "option_type": "C", "stock_price": 352.65, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -1146640, "gamma_signal": 60167, "vega_signal": 333211, "option_type": "P", "stock_price": 352.65, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -693214, "gamma_signal": -94454, "vega_signal": -73758, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": -468082, "gamma_signal": 9708, "vega_signal": 255419, "option_type": "P", "stock_price": 352.67, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": -387461, "gamma_signal": 23591, "vega_signal": -277761, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": -564616, "gamma_signal": 48173, "vega_signal": 114158, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": 166285, "gamma_signal": -198404, "vega_signal": 2237652, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": 890079, "gamma_signal": -224299, "vega_signal": -39833, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": -1650411, "gamma_signal": 32905, "vega_signal": -156743, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -363312, "gamma_signal": 69368, "vega_signal": 143290, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -679716, "gamma_signal": 20721, "vega_signal": -154553, "option_type": "C", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -3304734, "gamma_signal": 409772, "vega_signal": 188954, "option_type": "P", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -275249, "gamma_signal": -3877, "vega_signal": -51343, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": -158614, "gamma_signal": 35018, "vega_signal": 271, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": 567539, "gamma_signal": -12854, "vega_signal": 763423, "option_type": "C", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": 394289, "gamma_signal": 6057, "vega_signal": -527440, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": -1043050, "gamma_signal": -90737, "vega_signal": 15348, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 631739, "gamma_signal": -68359, "vega_signal": -18017, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 1150864, "gamma_signal": 299427, "vega_signal": 124061, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": 888447, "gamma_signal": -119725, "vega_signal": -272733, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": 469812, "gamma_signal": 592748, "vega_signal": -67802, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": -310188, "gamma_signal": 46715, "vega_signal": 80943, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": -444784, "gamma_signal": 119002, "vega_signal": -51993, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": 180023, "gamma_signal": 46287, "vega_signal": -66340, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": -249256, "gamma_signal": -102605, "vega_signal": 73420, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -990242, "gamma_signal": 39698, "vega_signal": 265534, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -503603, "gamma_signal": -37784, "vega_signal": -18063, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": 783841, "gamma_signal": -101635, "vega_signal": -296887, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": -552507, "gamma_signal": -27599, "vega_signal": -85730, "option_type": "C", "stock_price": 352.91, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -127520, "gamma_signal": -20708, "vega_signal": 28519, "option_type": "P", "stock_price": 352.91, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -1576768, "gamma_signal": -135724, "vega_signal": -672, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": -601504, "gamma_signal": 31953, "vega_signal": 150029, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": -1175478, "gamma_signal": -14831, "vega_signal": -141195, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": 142243, "gamma_signal": -10391, "vega_signal": -43817, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": 18715, "gamma_signal": -32251, "vega_signal": -98440, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": 13384, "gamma_signal": 23423, "vega_signal": 6762, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": 674371, "gamma_signal": 37400, "vega_signal": -218742, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": -504221, "gamma_signal": 216202, "vega_signal": 104535, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": 1064148, "gamma_signal": 100760, "vega_signal": -55644, "option_type": "C", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": -823601, "gamma_signal": 46439, "vega_signal": 149848, "option_type": "P", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": -246025, "gamma_signal": -40320, "vega_signal": -45250, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": -752527, "gamma_signal": 65886, "vega_signal": 287603, "option_type": "P", "stock_price": 352.87, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": -181739, "gamma_signal": -66292, "vega_signal": 108531, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": -658775, "gamma_signal": 146693, "vega_signal": 37177, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": 2685414, "gamma_signal": 944812, "vega_signal": 133035, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 94306, "gamma_signal": -27882, "vega_signal": -74464, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 336852, "gamma_signal": 7011, "vega_signal": 46447, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": 711448, "gamma_signal": -90386, "vega_signal": 65295, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": -146306, "gamma_signal": -35507, "vega_signal": 214, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": -373233, "gamma_signal": 104172, "vega_signal": 176288, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": -607459, "gamma_signal": -143567, "vega_signal": -145945, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": -2118238, "gamma_signal": 511519, "vega_signal": 146792, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": 49824, "gamma_signal": -63357, "vega_signal": 508037, "option_type": "C", "stock_price": 352.59, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": -540778, "gamma_signal": 221229, "vega_signal": -1621, "option_type": "P", "stock_price": 352.59, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": -93339, "gamma_signal": -18791, "vega_signal": 19067, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 2092958, "gamma_signal": -181094, "vega_signal": -650469, "option_type": "P", "stock_price": 352.55, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 621349, "gamma_signal": 114165, "vega_signal": 61701, "option_type": "C", "stock_price": 352.59, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": -4999836, "gamma_signal": 834585, "vega_signal": 1109144, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": -47024, "gamma_signal": -238664, "vega_signal": 22868, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": 312824, "gamma_signal": -181916, "vega_signal": 293032, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": -740228, "gamma_signal": -134207, "vega_signal": -251335, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": -377090, "gamma_signal": 14611, "vega_signal": 80000, "option_type": "P", "stock_price": 352.86, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": 80101, "gamma_signal": -51265, "vega_signal": -57993, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": 1328388, "gamma_signal": -113592, "vega_signal": -61134, "option_type": "P", "stock_price": 352.95, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": 113454, "gamma_signal": -63082, "vega_signal": 92274, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": 626083, "gamma_signal": -104253, "vega_signal": -106547, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": -3364461, "gamma_signal": -373983, "vega_signal": -1933551, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -1877845, "gamma_signal": 824699, "vega_signal": 27292, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -1962634, "gamma_signal": -394191, "vega_signal": -177368, "option_type": "C", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": 3023124, "gamma_signal": -64627, "vega_signal": -2893761, "option_type": "P", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": -1455429, "gamma_signal": -291034, "vega_signal": -174703, "option_type": "C", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": -968313, "gamma_signal": 89516, "vega_signal": 73456, "option_type": "P", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": 1478529, "gamma_signal": 142822, "vega_signal": 110139, "option_type": "C", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -410455, "gamma_signal": 25754, "vega_signal": -14503, "option_type": "P", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -254777, "gamma_signal": -180083, "vega_signal": -6455, "option_type": "C", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": -2095419, "gamma_signal": 213343, "vega_signal": 389575, "option_type": "P", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": 367608, "gamma_signal": -13185, "vega_signal": -151995, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": -2731727, "gamma_signal": 578524, "vega_signal": 458221, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": -960079, "gamma_signal": -97225, "vega_signal": -296566, "option_type": "C", "stock_price": 352.04, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -2002537, "gamma_signal": 178233, "vega_signal": -51378, "option_type": "P", "stock_price": 352.04, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -5442355, "gamma_signal": -1187573, "vega_signal": -1071420, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -2478678, "gamma_signal": 148022, "vega_signal": 540224, "option_type": "P", "stock_price": 351.98, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -602069, "gamma_signal": -98330, "vega_signal": -81171, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -2021935, "gamma_signal": 152432, "vega_signal": -254087, "option_type": "P", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -2649306, "gamma_signal": -545966, "vega_signal": -577651, "option_type": "C", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": -5360595, "gamma_signal": 353063, "vega_signal": 1701760, "option_type": "P", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": 2467, "gamma_signal": 105953, "vega_signal": -44096, "option_type": "C", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": -46174, "gamma_signal": 88125, "vega_signal": -49717, "option_type": "P", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": 1562044, "gamma_signal": 781083, "vega_signal": 11040, "option_type": "C", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": -448471, "gamma_signal": 48923, "vega_signal": 260432, "option_type": "P", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": 770063, "gamma_signal": -3459, "vega_signal": 302137, "option_type": "C", "stock_price": 351.96, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": -1489518, "gamma_signal": 296961, "vega_signal": 66764, "option_type": "P", "stock_price": 351.96, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": 285751, "gamma_signal": 87061, "vega_signal": -2041, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": 3052491, "gamma_signal": -392305, "vega_signal": -220720, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": 397898, "gamma_signal": 38283, "vega_signal": -109496, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": -1291726, "gamma_signal": 706232, "vega_signal": -58900, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": 408344, "gamma_signal": -25019, "vega_signal": -143818, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": 46382, "gamma_signal": -8123, "vega_signal": -32421, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": -661371, "gamma_signal": -48213, "vega_signal": -46191, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": 1024751, "gamma_signal": -191679, "vega_signal": -137580, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": -1335542, "gamma_signal": -71781, "vega_signal": -209606, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -627708, "gamma_signal": 147451, "vega_signal": 34404, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -1154618, "gamma_signal": -76446, "vega_signal": -983266, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": 4520101, "gamma_signal": -575644, "vega_signal": -182036, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": -232900, "gamma_signal": 39586, "vega_signal": 47394, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": -1225218, "gamma_signal": 240355, "vega_signal": 173158, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": 444804, "gamma_signal": 177477, "vega_signal": -61296, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": -186845, "gamma_signal": 6376, "vega_signal": 14628, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": 427951, "gamma_signal": 104728, "vega_signal": 324, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": -1020577, "gamma_signal": 133290, "vega_signal": 114922, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": 351963, "gamma_signal": 122700, "vega_signal": 153902, "option_type": "C", "stock_price": 352.49, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 1419652, "gamma_signal": -222895, "vega_signal": -424285, "option_type": "P", "stock_price": 352.49, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 1258677, "gamma_signal": 185916, "vega_signal": 58264, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 340889, "gamma_signal": -21986, "vega_signal": -164693, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 1875868, "gamma_signal": 254574, "vega_signal": 201602, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 954043, "gamma_signal": -114895, "vega_signal": -81665, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 754813, "gamma_signal": 280153, "vega_signal": 332493, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 832616, "gamma_signal": -56015, "vega_signal": -254486, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 3786867, "gamma_signal": 765035, "vega_signal": 311398, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 1597047, "gamma_signal": -193251, "vega_signal": -454066, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 2552967, "gamma_signal": 856853, "vega_signal": 318640, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": -214286, "gamma_signal": -10516, "vega_signal": 153166, "option_type": "P", "stock_price": 352.64, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": 643352, "gamma_signal": 77964, "vega_signal": -168587, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": 970832, "gamma_signal": -321753, "vega_signal": -36849, "option_type": "P", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": -77232, "gamma_signal": -140246, "vega_signal": 126367, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": 1698518, "gamma_signal": -422696, "vega_signal": -352978, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": -327897, "gamma_signal": 33537, "vega_signal": -211919, "option_type": "C", "stock_price": 352.6, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": -93718, "gamma_signal": 27435, "vega_signal": -47589, "option_type": "P", "stock_price": 352.6, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": 388574, "gamma_signal": 3789, "vega_signal": 569876, "option_type": "C", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 263094, "gamma_signal": -39273, "vega_signal": 45163, "option_type": "P", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 459632, "gamma_signal": 142933, "vega_signal": -26746, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": 602889, "gamma_signal": -30066, "vega_signal": -166810, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": -1171655, "gamma_signal": -245730, "vega_signal": -83341, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": -16317, "gamma_signal": -23785, "vega_signal": 86156, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": 935356, "gamma_signal": 89007, "vega_signal": 146946, "option_type": "C", "stock_price": 352.53, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": -737081, "gamma_signal": 95560, "vega_signal": 287775, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": -1515308, "gamma_signal": -613632, "vega_signal": 13466, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": 1134868, "gamma_signal": -32257, "vega_signal": -270789, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": -2369537, "gamma_signal": -504958, "vega_signal": -279190, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": -515011, "gamma_signal": 36073, "vega_signal": 98295, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": 440087, "gamma_signal": 23153, "vega_signal": 357443, "option_type": "C", "stock_price": 352.48, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": 563470, "gamma_signal": -20783, "vega_signal": -17463, "option_type": "P", "stock_price": 352.48, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": -312431, "gamma_signal": -210686, "vega_signal": -199245, "option_type": "C", "stock_price": 352.36, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": -65226, "gamma_signal": 64557, "vega_signal": 22487, "option_type": "P", "stock_price": 352.36, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": 1714511, "gamma_signal": -301833, "vega_signal": 22793, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": 1037961, "gamma_signal": -113226, "vega_signal": -22611, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": -37402, "gamma_signal": -2644, "vega_signal": -9322, "option_type": "C", "stock_price": 352.365, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": 1721, "gamma_signal": -74074, "vega_signal": 70471, "option_type": "P", "stock_price": 352.365, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": -449495, "gamma_signal": -51318, "vega_signal": -164419, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": 394885, "gamma_signal": -69758, "vega_signal": -38402, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": 916873, "gamma_signal": 647156, "vega_signal": 166492, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": -245138, "gamma_signal": 126601, "vega_signal": 80944, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": 168823, "gamma_signal": -28165, "vega_signal": -21977, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": 504324, "gamma_signal": -77283, "vega_signal": -207793, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": -286585, "gamma_signal": -22836, "vega_signal": -318904, "option_type": "C", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": 410535, "gamma_signal": 9165, "vega_signal": -74788, "option_type": "P", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": -566069, "gamma_signal": -61451, "vega_signal": -127568, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": 22959, "gamma_signal": 189003, "vega_signal": -90751, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": 336486, "gamma_signal": 153982, "vega_signal": -476217, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": -1030267, "gamma_signal": 21183, "vega_signal": 248800, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": -483057, "gamma_signal": 54320, "vega_signal": -45869, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": 506258, "gamma_signal": -119674, "vega_signal": -95141, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": -227611, "gamma_signal": -39845, "vega_signal": -73305, "option_type": "C", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": -279220, "gamma_signal": 658, "vega_signal": 68621, "option_type": "P", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": -1250623, "gamma_signal": -344608, "vega_signal": 82775, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": 305321, "gamma_signal": -56508, "vega_signal": 112584, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": -1277229, "gamma_signal": -119099, "vega_signal": 174992, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": 445268, "gamma_signal": 1656, "vega_signal": -143944, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": -35687, "gamma_signal": 20171, "vega_signal": -27137, "option_type": "C", "stock_price": 352.15, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": -699571, "gamma_signal": 63812, "vega_signal": 99908, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": -253950, "gamma_signal": -5472, "vega_signal": -131930, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 891260, "gamma_signal": -77681, "vega_signal": -30411, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 942920, "gamma_signal": 54976, "vega_signal": 81543, "option_type": "C", "stock_price": 352.12, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": -944592, "gamma_signal": 118708, "vega_signal": 180391, "option_type": "P", "stock_price": 352.12, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": -197100, "gamma_signal": 40200, "vega_signal": -238981, "option_type": "C", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": 704241, "gamma_signal": -41465, "vega_signal": -175221, "option_type": "P", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": -240379, "gamma_signal": 16955, "vega_signal": -75246, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": -326383, "gamma_signal": 61274, "vega_signal": -62517, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": 123754, "gamma_signal": 188870, "vega_signal": 72512, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 1417389, "gamma_signal": -155268, "vega_signal": -179946, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 1040020, "gamma_signal": 290174, "vega_signal": 65708, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": 678442, "gamma_signal": -34378, "vega_signal": -143954, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": -483591, "gamma_signal": -11504, "vega_signal": 63398, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": -2256087, "gamma_signal": 418105, "vega_signal": 157860, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": 44924, "gamma_signal": -13441, "vega_signal": -27757, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": -57591, "gamma_signal": -9952, "vega_signal": 46152, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": -2014264, "gamma_signal": -136812, "vega_signal": -369898, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": 2087334, "gamma_signal": -232942, "vega_signal": -1270764, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": 1230546, "gamma_signal": 512785, "vega_signal": 191484, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -6211922, "gamma_signal": 2273924, "vega_signal": 709087, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -505476, "gamma_signal": -83416, "vega_signal": -118970, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": 1121432, "gamma_signal": -95890, "vega_signal": -99896, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": -725928, "gamma_signal": -24190, "vega_signal": -135234, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -48360, "gamma_signal": -51483, "vega_signal": -33706, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -395358, "gamma_signal": -10334, "vega_signal": 24034, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": -172259, "gamma_signal": -44525, "vega_signal": 213007, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": -52190, "gamma_signal": 96924, "vega_signal": -223321, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": 659472, "gamma_signal": -89149, "vega_signal": -322786, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": 3340406, "gamma_signal": 842324, "vega_signal": 1026891, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": -941, "gamma_signal": 72927, "vega_signal": -241420, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": -922789, "gamma_signal": -1198749, "vega_signal": -121428, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": 2502797, "gamma_signal": -818098, "vega_signal": -245652, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": 1712923, "gamma_signal": 109642, "vega_signal": 312471, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 726029, "gamma_signal": -189254, "vega_signal": -102999, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 1926564, "gamma_signal": 39728, "vega_signal": 581239, "option_type": "C", "stock_price": 352.84, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": 558572, "gamma_signal": -50702, "vega_signal": -2782, "option_type": "P", "stock_price": 352.81, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": 351614, "gamma_signal": 125231, "vega_signal": 170499, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -5402150, "gamma_signal": 1104628, "vega_signal": 264783, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -1595612, "gamma_signal": -424387, "vega_signal": -448169, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": -273920, "gamma_signal": 2698, "vega_signal": 29212, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": 2577253, "gamma_signal": 251199, "vega_signal": 771857, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 20480178, "gamma_signal": -4827290, "vega_signal": -1037590, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 10837316, "gamma_signal": 953512, "vega_signal": 2312211, "option_type": "C", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": 3683974, "gamma_signal": -407695, "vega_signal": -827334, "option_type": "P", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": 2309251, "gamma_signal": 834716, "vega_signal": 8158, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": 369142, "gamma_signal": -36708, "vega_signal": 59968, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": 541874, "gamma_signal": -261799, "vega_signal": 352480, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 392183, "gamma_signal": -91629, "vega_signal": -39400, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 215714, "gamma_signal": 34574, "vega_signal": 135782, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": -335865, "gamma_signal": -32616, "vega_signal": 164748, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": 3402979, "gamma_signal": 417431, "vega_signal": 884823, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": 3283880, "gamma_signal": -652782, "vega_signal": -38951, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": -1368876, "gamma_signal": -49244, "vega_signal": -394071, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": -817528, "gamma_signal": 85599, "vega_signal": 205153, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": 45340, "gamma_signal": -6814, "vega_signal": -104145, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 2404386, "gamma_signal": -585874, "vega_signal": -317699, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 31801, "gamma_signal": 43466, "vega_signal": -42, "option_type": "C", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": -74621, "gamma_signal": -3495, "vega_signal": -2571, "option_type": "P", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": -904709, "gamma_signal": -362345, "vega_signal": -93, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": -478845, "gamma_signal": 219516, "vega_signal": -76940, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": 124113, "gamma_signal": 183908, "vega_signal": -47946, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": -81276, "gamma_signal": 55752, "vega_signal": 254368, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": 515249, "gamma_signal": -18008, "vega_signal": 94647, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": 1262054, "gamma_signal": -503603, "vega_signal": -99493, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": 1507340, "gamma_signal": 471012, "vega_signal": 47494, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 1259837, "gamma_signal": -184267, "vega_signal": -158076, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 267719, "gamma_signal": -35326, "vega_signal": -85318, "option_type": "C", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": 3000300, "gamma_signal": -386246, "vega_signal": -83029, "option_type": "P", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": -216626, "gamma_signal": -19727, "vega_signal": -335538, "option_type": "C", "stock_price": 353, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": -116034, "gamma_signal": -9014, "vega_signal": -48644, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": 527551, "gamma_signal": 61652, "vega_signal": -64261, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": -37525, "gamma_signal": 19946, "vega_signal": 137874, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": 411756, "gamma_signal": 6585, "vega_signal": 5640, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": -73660, "gamma_signal": 21856, "vega_signal": -88436, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": 1030939, "gamma_signal": 144148, "vega_signal": 225268, "option_type": "C", "stock_price": 353.08, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": -86569, "gamma_signal": -17999, "vega_signal": -17543, "option_type": "P", "stock_price": 353.08, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": 954815, "gamma_signal": 122027, "vega_signal": 35010, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": -600392, "gamma_signal": 225960, "vega_signal": -23058, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": 804179, "gamma_signal": 166738, "vega_signal": 88717, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": 368124, "gamma_signal": -61475, "vega_signal": -151099, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": 1535989, "gamma_signal": 68125, "vega_signal": 211613, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -523607, "gamma_signal": 94128, "vega_signal": 179668, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -418011, "gamma_signal": -159938, "vega_signal": 156676, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": 360498, "gamma_signal": -39513, "vega_signal": -15680, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": 192016, "gamma_signal": -113265, "vega_signal": -137747, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": 168271, "gamma_signal": -16375, "vega_signal": 74133, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": -333373, "gamma_signal": -111607, "vega_signal": -658811, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": -43595, "gamma_signal": 54935, "vega_signal": 20826, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": -2833464, "gamma_signal": -191795, "vega_signal": -1464568, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": -4691670, "gamma_signal": 1320352, "vega_signal": 320215, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": -4741137, "gamma_signal": 184704, "vega_signal": -11951024, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -792507, "gamma_signal": 28245, "vega_signal": 177816, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -485898, "gamma_signal": -137974, "vega_signal": -175445, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": -58781, "gamma_signal": 167172, "vega_signal": 45162, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": -741593, "gamma_signal": -103648, "vega_signal": 134906, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": -6595138, "gamma_signal": 1895844, "vega_signal": 322853, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": 1567858, "gamma_signal": 337482, "vega_signal": 170199, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": -747464, "gamma_signal": 110935, "vega_signal": 33698, "option_type": "P", "stock_price": 352.75, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": 126959, "gamma_signal": 11897, "vega_signal": -12426, "option_type": "C", "stock_price": 352.8, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": 101807, "gamma_signal": -72309, "vega_signal": -40022, "option_type": "P", "stock_price": 352.72, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": 2855374, "gamma_signal": 337552, "vega_signal": 538394, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": 2505606, "gamma_signal": -315146, "vega_signal": -816288, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": -745950, "gamma_signal": -114566, "vega_signal": -16769, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": -941205, "gamma_signal": 50237, "vega_signal": 173328, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": 1786630, "gamma_signal": 734059, "vega_signal": 323363, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": 209540, "gamma_signal": -11577, "vega_signal": -71355, "option_type": "P", "stock_price": 353.05, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": 3009225, "gamma_signal": 439674, "vega_signal": 379966, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": 268984, "gamma_signal": -203334, "vega_signal": -98803, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": -3115085, "gamma_signal": -992929, "vega_signal": -404417, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": -57004, "gamma_signal": 6693, "vega_signal": -108776, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": 637036, "gamma_signal": -14000, "vega_signal": 239439, "option_type": "C", "stock_price": 353.07, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -2325783, "gamma_signal": 688671, "vega_signal": 352482, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -787657, "gamma_signal": -301433, "vega_signal": -18425, "option_type": "C", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": 748949, "gamma_signal": -96741, "vega_signal": -7438, "option_type": "P", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": -982664, "gamma_signal": -14791, "vega_signal": -102291, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": -150026, "gamma_signal": 21361, "vega_signal": 10606, "option_type": "P", "stock_price": 353.15, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": 3956671, "gamma_signal": -62772, "vega_signal": -3283939, "option_type": "C", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": 2693023, "gamma_signal": -889563, "vega_signal": -45091, "option_type": "P", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": 903792, "gamma_signal": 79837, "vega_signal": -148670, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": -683686, "gamma_signal": 165085, "vega_signal": 109635, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": -23576, "gamma_signal": 35645, "vega_signal": -117418, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": -2105189, "gamma_signal": 314291, "vega_signal": -80748, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": 1288573, "gamma_signal": 416342, "vega_signal": 76589, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": 130487, "gamma_signal": -10469, "vega_signal": 19028, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": -3201882, "gamma_signal": -316866, "vega_signal": -599219, "option_type": "C", "stock_price": 353.26, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": 825832, "gamma_signal": -88505, "vega_signal": -39987, "option_type": "P", "stock_price": 353.26, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": -1185157, "gamma_signal": -71018, "vega_signal": -318819, "option_type": "C", "stock_price": 353.155, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": -363849, "gamma_signal": 88222, "vega_signal": 92034, "option_type": "P", "stock_price": 353.155, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": -989623, "gamma_signal": -173025, "vega_signal": -459121, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": 601012, "gamma_signal": -105661, "vega_signal": -32064, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": 382356, "gamma_signal": 135715, "vega_signal": -121728, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": 2739755, "gamma_signal": -313775, "vega_signal": -148702, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": -553368, "gamma_signal": -85450, "vega_signal": -163011, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": -2596039, "gamma_signal": 487906, "vega_signal": 284350, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": 5071165, "gamma_signal": 1747133, "vega_signal": -434534, "option_type": "C", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -757913, "gamma_signal": 70159, "vega_signal": 246932, "option_type": "P", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -794693, "gamma_signal": -99236, "vega_signal": -449422, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": -208051, "gamma_signal": 16733, "vega_signal": 117880, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": -1706559, "gamma_signal": -229645, "vega_signal": -932411, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": -489448, "gamma_signal": 7805, "vega_signal": -53787, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": -418575, "gamma_signal": -38123, "vega_signal": -108857, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": 2221862, "gamma_signal": -413158, "vega_signal": -183278, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": -202131, "gamma_signal": 5563, "vega_signal": -187322, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": 555210, "gamma_signal": -146205, "vega_signal": -39264, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": 89992, "gamma_signal": 17137, "vega_signal": 110963, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": -1597096, "gamma_signal": 122794, "vega_signal": 204030, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": 113352, "gamma_signal": -49519, "vega_signal": -1896, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": 907198, "gamma_signal": -136051, "vega_signal": -108149, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": -1534123, "gamma_signal": -90136, "vega_signal": -85119, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": -250616, "gamma_signal": 2210, "vega_signal": 86617, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": 1568659, "gamma_signal": 100262, "vega_signal": 138789, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": -1847788, "gamma_signal": 340117, "vega_signal": 206988, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": 400372, "gamma_signal": 5211, "vega_signal": 448028, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": 776492, "gamma_signal": -81810, "vega_signal": -886276, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": 1052964, "gamma_signal": 9665, "vega_signal": 344892, "option_type": "C", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": 129832, "gamma_signal": -28415, "vega_signal": -22799, "option_type": "P", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": -1356730, "gamma_signal": -188947, "vega_signal": -295404, "option_type": "C", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": -485408, "gamma_signal": 38891, "vega_signal": 34964, "option_type": "P", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": 98357, "gamma_signal": 17088, "vega_signal": -1669, "option_type": "C", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": -6283996, "gamma_signal": -43807, "vega_signal": 3642816, "option_type": "P", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": 267576, "gamma_signal": 44221, "vega_signal": 156120, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": -559404, "gamma_signal": -62697, "vega_signal": 505797, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": 2892406, "gamma_signal": 469686, "vega_signal": 359206, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": -3018939, "gamma_signal": -21556, "vega_signal": 1895281, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": 914098, "gamma_signal": 102012, "vega_signal": 86436, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": 851815, "gamma_signal": -95770, "vega_signal": -99632, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": -3456304, "gamma_signal": -759000, "vega_signal": -650276, "option_type": "C", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": -986945, "gamma_signal": 150423, "vega_signal": 237211, "option_type": "P", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": -73680, "gamma_signal": -7971, "vega_signal": -50353, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": 454843, "gamma_signal": -7720, "vega_signal": -113676, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": -1731464, "gamma_signal": -243421, "vega_signal": -126913, "option_type": "C", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": -110350, "gamma_signal": 70534, "vega_signal": -53269, "option_type": "P", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": -247370, "gamma_signal": -24451, "vega_signal": -50997, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": 343309, "gamma_signal": -48468, "vega_signal": -8591, "option_type": "P", "stock_price": 352.76, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": -109745, "gamma_signal": -6094, "vega_signal": -40646, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": 566820, "gamma_signal": -40916, "vega_signal": -356172, "option_type": "P", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": 57809, "gamma_signal": -26711, "vega_signal": 31567, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": -1587990, "gamma_signal": 723352, "vega_signal": 102974, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": 96756, "gamma_signal": 48621, "vega_signal": 53198, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": -1001799, "gamma_signal": -105586, "vega_signal": 459327, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": -359811, "gamma_signal": 21777, "vega_signal": -52665, "option_type": "C", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -738980, "gamma_signal": 71074, "vega_signal": -5593, "option_type": "P", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -163500, "gamma_signal": 3449, "vega_signal": -139932, "option_type": "C", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": -880070, "gamma_signal": 128035, "vega_signal": -75812, "option_type": "P", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": -155512, "gamma_signal": 2825, "vega_signal": -87283, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": 97982, "gamma_signal": -38798, "vega_signal": -42803, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": 251010, "gamma_signal": 62023, "vega_signal": 77904, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": -1457352, "gamma_signal": 507676, "vega_signal": 20812, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": -1379558, "gamma_signal": -108782, "vega_signal": 40457, "option_type": "C", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": 478702, "gamma_signal": -65097, "vega_signal": -21626, "option_type": "P", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": -274261, "gamma_signal": 86130, "vega_signal": -63233, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -1504454, "gamma_signal": 345481, "vega_signal": 149829, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -79556, "gamma_signal": -45980, "vega_signal": 88664, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": 310162, "gamma_signal": -8778, "vega_signal": -86796, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": 1049282, "gamma_signal": 187039, "vega_signal": 1996429, "option_type": "C", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": 539106, "gamma_signal": -72524, "vega_signal": -179783, "option_type": "P", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": -340351, "gamma_signal": 44630, "vega_signal": -31388, "option_type": "C", "stock_price": 352.64, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": -262340, "gamma_signal": 8355, "vega_signal": 3147, "option_type": "P", "stock_price": 352.64, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": 161673, "gamma_signal": 40698, "vega_signal": -45739, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": 512010, "gamma_signal": -99213, "vega_signal": -147339, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": 578996, "gamma_signal": -152815, "vega_signal": 150038, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -1264902, "gamma_signal": 72358, "vega_signal": 215547, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -278392, "gamma_signal": -66801, "vega_signal": 45830, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": -188797, "gamma_signal": 52562, "vega_signal": 136127, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": 171122, "gamma_signal": -70592, "vega_signal": 42588, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -1250713, "gamma_signal": 141249, "vega_signal": 27059, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -1559891, "gamma_signal": -210719, "vega_signal": -165861, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 414635, "gamma_signal": -21652, "vega_signal": 173791, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 228279, "gamma_signal": 123183, "vega_signal": -27433, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": -600508, "gamma_signal": 27157, "vega_signal": 42836, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": -73642, "gamma_signal": -56415, "vega_signal": -158034, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": -1075894, "gamma_signal": 127297, "vega_signal": -148580, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": 319952, "gamma_signal": 2857, "vega_signal": 36653, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": 1252562, "gamma_signal": -188910, "vega_signal": 116684, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": -1268704, "gamma_signal": -237475, "vega_signal": -392558, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": 607221, "gamma_signal": -130667, "vega_signal": -77883, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": -711633, "gamma_signal": -345651, "vega_signal": -159324, "option_type": "C", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -500867, "gamma_signal": 59034, "vega_signal": 145710, "option_type": "P", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -2015204, "gamma_signal": -212648, "vega_signal": -1664749, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 3638006, "gamma_signal": -636553, "vega_signal": 235469, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 1148731, "gamma_signal": 130648, "vega_signal": 631314, "option_type": "C", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": 1083872, "gamma_signal": -175908, "vega_signal": -292838, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": 468896, "gamma_signal": 40925, "vega_signal": 106521, "option_type": "C", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": 523861, "gamma_signal": -236266, "vega_signal": -93073, "option_type": "P", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": -41968, "gamma_signal": 96590, "vega_signal": -47601, "option_type": "C", "stock_price": 352.12, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 520258, "gamma_signal": -148068, "vega_signal": 35903, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 225400, "gamma_signal": -34941, "vega_signal": 12413, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": -336192, "gamma_signal": 255071, "vega_signal": 122042, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": -485642, "gamma_signal": -77148, "vega_signal": -151860, "option_type": "C", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": 30377, "gamma_signal": -37387, "vega_signal": 4478859, "option_type": "P", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": -1156260, "gamma_signal": -86053, "vega_signal": -178537, "option_type": "C", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 724510, "gamma_signal": -104195, "vega_signal": -132040, "option_type": "P", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 996926, "gamma_signal": 92887, "vega_signal": 165393, "option_type": "C", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": 1915200, "gamma_signal": -165129, "vega_signal": -487077, "option_type": "P", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": -498282, "gamma_signal": -31947, "vega_signal": -83328, "option_type": "C", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": -567288, "gamma_signal": 138945, "vega_signal": 112193, "option_type": "P", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": 2311278, "gamma_signal": 115871, "vega_signal": 696987, "option_type": "C", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": 1189810, "gamma_signal": -126049, "vega_signal": -92931, "option_type": "P", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": -386165, "gamma_signal": -34680, "vega_signal": 20158, "option_type": "C", "stock_price": 352.39, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": 187054, "gamma_signal": 4633, "vega_signal": -55855, "option_type": "P", "stock_price": 352.39, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": 333306, "gamma_signal": 6014, "vega_signal": 271857, "option_type": "C", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": -1637916, "gamma_signal": 399987, "vega_signal": 105215, "option_type": "P", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": 795420, "gamma_signal": 76689, "vega_signal": -23387, "option_type": "C", "stock_price": 352.32, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -314359, "gamma_signal": -2690, "vega_signal": 70624, "option_type": "P", "stock_price": 352.32, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -263873, "gamma_signal": -12212, "vega_signal": 29777, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 374978, "gamma_signal": -33222, "vega_signal": -210406, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 2451478, "gamma_signal": 582234, "vega_signal": 355502, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": 23538, "gamma_signal": 12971, "vega_signal": -36763, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": 407343, "gamma_signal": -778, "vega_signal": 86416, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": -62567, "gamma_signal": 23466, "vega_signal": -34642, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": 1212137, "gamma_signal": 108244, "vega_signal": 163336, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": -619422, "gamma_signal": 306546, "vega_signal": 19366, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": 1995014, "gamma_signal": 268041, "vega_signal": 120740, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": 12019, "gamma_signal": 3355, "vega_signal": 12215, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": -686205, "gamma_signal": -84255, "vega_signal": -155463, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": 860, "gamma_signal": -8888, "vega_signal": 145040, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": -2532890, "gamma_signal": -1549792, "vega_signal": -96627, "option_type": "C", "stock_price": 352.35, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": 168488, "gamma_signal": -10810, "vega_signal": -6708, "option_type": "P", "stock_price": 352.35, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": -623523, "gamma_signal": 546576, "vega_signal": -230491, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": -277464, "gamma_signal": 50868, "vega_signal": 65778, "option_type": "P", "stock_price": 352.47, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": 1955664, "gamma_signal": 422300, "vega_signal": 109357, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": 2491346, "gamma_signal": -346186, "vega_signal": -1275847, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": 1288629, "gamma_signal": 91348, "vega_signal": 144773, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": -555384, "gamma_signal": 40513, "vega_signal": 180094, "option_type": "P", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": -1186876, "gamma_signal": -124320, "vega_signal": -167561, "option_type": "C", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": -155638, "gamma_signal": 4244, "vega_signal": 133685, "option_type": "P", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": 862285, "gamma_signal": 97461, "vega_signal": -28044, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 977364, "gamma_signal": -60658, "vega_signal": -323960, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 1012072, "gamma_signal": 736, "vega_signal": 385560, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": 905322, "gamma_signal": -46050, "vega_signal": -364930, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": -166229, "gamma_signal": -20971, "vega_signal": -80145, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": 9052, "gamma_signal": -27367, "vega_signal": -48533, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": 260447, "gamma_signal": 110173, "vega_signal": -4374, "option_type": "C", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": 3132157, "gamma_signal": -802444, "vega_signal": -198657, "option_type": "P", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": 415179, "gamma_signal": -17314, "vega_signal": 130834, "option_type": "C", "stock_price": 352.545, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": 191594, "gamma_signal": -1153, "vega_signal": -42050, "option_type": "P", "stock_price": 352.53, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": 2237141, "gamma_signal": 533356, "vega_signal": 103727, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": -781900, "gamma_signal": 111185, "vega_signal": 206918, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": 392465, "gamma_signal": 81131, "vega_signal": -94085, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": 61777, "gamma_signal": -19299, "vega_signal": 53643, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": 44925, "gamma_signal": 25912, "vega_signal": 31108, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": -3653013, "gamma_signal": 996123, "vega_signal": 180709, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": -430535, "gamma_signal": -6948, "vega_signal": -114751, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": 127827, "gamma_signal": -877, "vega_signal": 104877, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": -1585517, "gamma_signal": -79131, "vega_signal": -360626, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": -392698, "gamma_signal": 52286, "vega_signal": -33264, "option_type": "P", "stock_price": 352.49, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": 347411, "gamma_signal": 147300, "vega_signal": 19755, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": 681830, "gamma_signal": -113989, "vega_signal": -45803, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": -913596, "gamma_signal": -44307, "vega_signal": -90047, "option_type": "C", "stock_price": 352.46, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": -489057, "gamma_signal": 19181, "vega_signal": 7161, "option_type": "P", "stock_price": 352.46, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": -609263, "gamma_signal": -219381, "vega_signal": 1132158, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": -363930, "gamma_signal": 21616, "vega_signal": -13886, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": 207736, "gamma_signal": 49052, "vega_signal": 194076, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": 103820, "gamma_signal": 2260, "vega_signal": -108488, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": 533220, "gamma_signal": 230156, "vega_signal": 17526, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": -364239, "gamma_signal": 27563, "vega_signal": 87644, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": 352326, "gamma_signal": 54694, "vega_signal": 781208, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 628277, "gamma_signal": -168411, "vega_signal": -67244, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 1414912, "gamma_signal": 100024, "vega_signal": 1488771, "option_type": "C", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": 1862131, "gamma_signal": -747767, "vega_signal": -83757, "option_type": "P", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": 1927707, "gamma_signal": 427528, "vega_signal": 115199, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": 137439, "gamma_signal": -36401, "vega_signal": 6833, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": -4180, "gamma_signal": -67994, "vega_signal": 1502, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 1602964, "gamma_signal": -184401, "vega_signal": -463511, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 1419253, "gamma_signal": 136865, "vega_signal": 343277, "option_type": "C", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": 75506, "gamma_signal": -301, "vega_signal": -155918, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": -823755, "gamma_signal": -159631, "vega_signal": -279263, "option_type": "C", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 744352, "gamma_signal": -257908, "vega_signal": -13791, "option_type": "P", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 1016622, "gamma_signal": 63540, "vega_signal": 680230, "option_type": "C", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": 1223442, "gamma_signal": -231469, "vega_signal": -1182014, "option_type": "P", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": -2443634, "gamma_signal": -334288, "vega_signal": -8719, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": -376536, "gamma_signal": 101001, "vega_signal": 2985, "option_type": "P", "stock_price": 352.745, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": 1318532, "gamma_signal": 126754, "vega_signal": 127235, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 570709, "gamma_signal": -38163, "vega_signal": -122671, "option_type": "P", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 497285, "gamma_signal": 306022, "vega_signal": 228496, "option_type": "C", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": 267385, "gamma_signal": -64611, "vega_signal": -23453, "option_type": "P", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": -2361482, "gamma_signal": -478461, "vega_signal": -257509, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": -468426, "gamma_signal": 66760, "vega_signal": 26066, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": 986014, "gamma_signal": 216867, "vega_signal": -410025, "option_type": "C", "stock_price": 352.76, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": -285614, "gamma_signal": 33046, "vega_signal": 228159, "option_type": "P", "stock_price": 352.76, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": -2561, "gamma_signal": 54808, "vega_signal": 105467, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": -287812, "gamma_signal": 46538, "vega_signal": 33274, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": 320751, "gamma_signal": 36046, "vega_signal": -25732, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": 40400, "gamma_signal": 5144, "vega_signal": 49490, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": -254157, "gamma_signal": -71117, "vega_signal": 35463, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": 436021, "gamma_signal": -145069, "vega_signal": -68911, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": -173744, "gamma_signal": -33482, "vega_signal": 37622, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 212620, "gamma_signal": -11498, "vega_signal": -41544, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 1267517, "gamma_signal": 150647, "vega_signal": 703501, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": -491193, "gamma_signal": 109942, "vega_signal": -226275, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": 1140124, "gamma_signal": 41025, "vega_signal": 2910697, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": 230976, "gamma_signal": -11036, "vega_signal": -78787, "option_type": "P", "stock_price": 352.89, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": 1144785, "gamma_signal": 218924, "vega_signal": -870180, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": 593757, "gamma_signal": -88526, "vega_signal": -235267, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": 89268, "gamma_signal": 9949, "vega_signal": 25863, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": 1094683, "gamma_signal": -253420, "vega_signal": -92424, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": 226559, "gamma_signal": -19505, "vega_signal": 276215, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": -57411, "gamma_signal": 2252, "vega_signal": 10879, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": 3183062, "gamma_signal": -28353, "vega_signal": 5565241, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": -973937, "gamma_signal": -675311, "vega_signal": 4357160, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": -1882202, "gamma_signal": -138955, "vega_signal": 550766, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": 1462975, "gamma_signal": -52764, "vega_signal": -258048, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": 2189095, "gamma_signal": 350711, "vega_signal": 767645, "option_type": "C", "stock_price": 353.255, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": -139639, "gamma_signal": 60317, "vega_signal": -673800, "option_type": "P", "stock_price": 353.255, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": 523651, "gamma_signal": 13784, "vega_signal": 159810, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": 439532, "gamma_signal": 15853, "vega_signal": -212506, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": 195987, "gamma_signal": -478, "vega_signal": 1976, "option_type": "C", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": 2882512, "gamma_signal": -73466, "vega_signal": -1628220, "option_type": "P", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": 519572, "gamma_signal": 60736, "vega_signal": 184978, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": 116767, "gamma_signal": 36738, "vega_signal": -131280, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": -8941, "gamma_signal": -92745, "vega_signal": 354089, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": 137302, "gamma_signal": -60388, "vega_signal": -66083, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": -2273666, "gamma_signal": -463136, "vega_signal": 160, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": -273347, "gamma_signal": -256308, "vega_signal": -9999, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": -517172, "gamma_signal": -3382, "vega_signal": -117476, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": -246847, "gamma_signal": 2587, "vega_signal": 56469, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": 358782, "gamma_signal": 36166, "vega_signal": 164727, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": 2434466, "gamma_signal": -146660, "vega_signal": -323380, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": 653564, "gamma_signal": -56048, "vega_signal": 158526, "option_type": "C", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": -546575, "gamma_signal": 34996, "vega_signal": 121298, "option_type": "P", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": -2604069, "gamma_signal": -105764, "vega_signal": -380728, "option_type": "C", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": 765174, "gamma_signal": -101464, "vega_signal": -47191, "option_type": "P", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": -1151947, "gamma_signal": -530636, "vega_signal": 253586, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": -1322230, "gamma_signal": 467566, "vega_signal": 240888, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": 333327, "gamma_signal": -13022, "vega_signal": -73993, "option_type": "C", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 969628, "gamma_signal": -53223, "vega_signal": -201297, "option_type": "P", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 680463, "gamma_signal": 53483, "vega_signal": 386171, "option_type": "C", "stock_price": 352.895, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 1152715, "gamma_signal": -15356, "vega_signal": -28374, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 511487, "gamma_signal": 50913, "vega_signal": 113926, "option_type": "C", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": -917338, "gamma_signal": 49679, "vega_signal": 184910, "option_type": "P", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": 652689, "gamma_signal": -31478, "vega_signal": 35480, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": 21433, "gamma_signal": 37315, "vega_signal": -48380, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": 371025, "gamma_signal": 23469, "vega_signal": 321762, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": 370636, "gamma_signal": 18273, "vega_signal": -52003, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": -1267223, "gamma_signal": -41907, "vega_signal": -407673, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": -60741, "gamma_signal": -20495, "vega_signal": 7595, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": 701703, "gamma_signal": 27401, "vega_signal": 35615, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 531098, "gamma_signal": -28797, "vega_signal": 12100, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 335394, "gamma_signal": 61904, "vega_signal": -8429, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": 151290, "gamma_signal": -6473, "vega_signal": 5520, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": 1320357, "gamma_signal": 39051, "vega_signal": 158630, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": 914571, "gamma_signal": -176203, "vega_signal": -298996, "option_type": "P", "stock_price": 353, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": 49890, "gamma_signal": 16821, "vega_signal": -31167, "option_type": "C", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": 659710, "gamma_signal": -121921, "vega_signal": -378617, "option_type": "P", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": -303213, "gamma_signal": -74020, "vega_signal": -90207, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": 286953, "gamma_signal": -87292, "vega_signal": -31325, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": -50770, "gamma_signal": 40685, "vega_signal": -46304, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": 514296, "gamma_signal": -63009, "vega_signal": -19394, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": -35022, "gamma_signal": 46396, "vega_signal": 229682, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 418660, "gamma_signal": -43720, "vega_signal": -226513, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 839866, "gamma_signal": 62171, "vega_signal": -35621, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": 5497, "gamma_signal": -1703, "vega_signal": -154023, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": -3908276, "gamma_signal": -136239, "vega_signal": -1995755, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": 770381, "gamma_signal": -105793, "vega_signal": 121079, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": 72720, "gamma_signal": 37427, "vega_signal": 814, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": 56529, "gamma_signal": -5071, "vega_signal": -79071, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": -183015, "gamma_signal": -71710, "vega_signal": 52403, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 488081, "gamma_signal": -41740, "vega_signal": -16840, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 706156, "gamma_signal": 53955, "vega_signal": 7766, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": -143202, "gamma_signal": -32700, "vega_signal": -97553, "option_type": "P", "stock_price": 352.98, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": 906152, "gamma_signal": 92829, "vega_signal": 284802, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -998264, "gamma_signal": 88949, "vega_signal": 224309, "option_type": "P", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -265581, "gamma_signal": -90365, "vega_signal": 28159, "option_type": "C", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": -80805, "gamma_signal": 40313, "vega_signal": -71520, "option_type": "P", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": 1887432, "gamma_signal": 479407, "vega_signal": -213461, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": 366793, "gamma_signal": -102690, "vega_signal": -123090, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": 327584, "gamma_signal": 93644, "vega_signal": 328273, "option_type": "C", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": 80128, "gamma_signal": -9405, "vega_signal": 16652, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": 63322, "gamma_signal": -42914, "vega_signal": 166029, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": 231143, "gamma_signal": -175438, "vega_signal": 72423, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": 1592064, "gamma_signal": 512414, "vega_signal": 45575, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": -1215868, "gamma_signal": 174622, "vega_signal": 321327, "option_type": "P", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": -317937, "gamma_signal": -35555, "vega_signal": -48464, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": 180885, "gamma_signal": -28561, "vega_signal": -17108, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": 16139, "gamma_signal": -4941, "vega_signal": 102632, "option_type": "C", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": -5373, "gamma_signal": 1245, "vega_signal": -16338, "option_type": "P", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": 640322, "gamma_signal": 78974, "vega_signal": 396364, "option_type": "C", "stock_price": 353.065, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": -46565, "gamma_signal": 2877, "vega_signal": 14139, "option_type": "P", "stock_price": 353.065, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": 2445969, "gamma_signal": 533049, "vega_signal": 18262, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": -172390, "gamma_signal": -13263, "vega_signal": 32812, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": -47371, "gamma_signal": -5964, "vega_signal": 29380, "option_type": "C", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": -724369, "gamma_signal": 157398, "vega_signal": 43819, "option_type": "P", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": 333872, "gamma_signal": 24219, "vega_signal": 26857, "option_type": "C", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": 366211, "gamma_signal": 11621, "vega_signal": -90102, "option_type": "P", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": -827153, "gamma_signal": -95730, "vega_signal": -53708, "option_type": "C", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": -306970, "gamma_signal": -9054, "vega_signal": 22229, "option_type": "P", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": -810379, "gamma_signal": -50944, "vega_signal": -121403, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -3361481, "gamma_signal": 417924, "vega_signal": 617638, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -1179159, "gamma_signal": -98523, "vega_signal": -122404, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": -209119, "gamma_signal": -10545, "vega_signal": -97300, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": -205756, "gamma_signal": -115771, "vega_signal": -92545, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -1694926, "gamma_signal": 73939, "vega_signal": 671790, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -9640540, "gamma_signal": -1106220, "vega_signal": -1676999, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -853928, "gamma_signal": 64459, "vega_signal": 44474, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -67134, "gamma_signal": -4066, "vega_signal": -6283, "option_type": "C", "stock_price": 352.86, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": -531258, "gamma_signal": 86779, "vega_signal": -154681, "option_type": "P", "stock_price": 352.86, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": 449985, "gamma_signal": 39452, "vega_signal": 146397, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": -2259075, "gamma_signal": 147298, "vega_signal": 1828512, "option_type": "P", "stock_price": 352.945, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": -162305, "gamma_signal": 4926, "vega_signal": -54504, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -135055, "gamma_signal": 144842, "vega_signal": -70478, "option_type": "P", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -1083845, "gamma_signal": -37450, "vega_signal": -163061, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": -593095, "gamma_signal": 32738, "vega_signal": 32973, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": -72505, "gamma_signal": 31343, "vega_signal": -85679, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": -325168, "gamma_signal": 84895, "vega_signal": 17277, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": 175780, "gamma_signal": -35170, "vega_signal": 295193, "option_type": "C", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 2154369, "gamma_signal": -476028, "vega_signal": -205277, "option_type": "P", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 1144746, "gamma_signal": 130436, "vega_signal": 240957, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": -93086, "gamma_signal": -5201, "vega_signal": 29977, "option_type": "P", "stock_price": 352.99, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": -877409, "gamma_signal": -30367, "vega_signal": -177913, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": -768740, "gamma_signal": 42499, "vega_signal": 163592, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": 563256, "gamma_signal": 8979, "vega_signal": 188250, "option_type": "C", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": 529736, "gamma_signal": -68311, "vega_signal": -11524, "option_type": "P", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": -734760, "gamma_signal": -232175, "vega_signal": 51661, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": -823406, "gamma_signal": 53179, "vega_signal": -11465, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": 168891, "gamma_signal": 7298, "vega_signal": 59957, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": -725344, "gamma_signal": -19896, "vega_signal": 101733, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": 123933, "gamma_signal": -143683, "vega_signal": -17686, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": -288695, "gamma_signal": 32643, "vega_signal": 4871, "option_type": "P", "stock_price": 353.04, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": -252902, "gamma_signal": -30680, "vega_signal": -44747, "option_type": "C", "stock_price": 353, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": -67802, "gamma_signal": -37137, "vega_signal": -63097, "option_type": "P", "stock_price": 353, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": -428184, "gamma_signal": -56235, "vega_signal": -42478, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": 234815, "gamma_signal": -55168, "vega_signal": -151002, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": -116908, "gamma_signal": 20471, "vega_signal": -187900, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": -245928, "gamma_signal": -627, "vega_signal": -103961, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": 1172826, "gamma_signal": 82488, "vega_signal": 199238, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": 2267442, "gamma_signal": -386458, "vega_signal": -59439, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": -17092, "gamma_signal": 84030, "vega_signal": -381360, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": -91332, "gamma_signal": 64255, "vega_signal": 65729, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": 1047346, "gamma_signal": 20836, "vega_signal": -633, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": 3454262, "gamma_signal": -542064, "vega_signal": -394623, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": 973630, "gamma_signal": 4867, "vega_signal": 343577, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": 1795215, "gamma_signal": -202059, "vega_signal": -149598, "option_type": "P", "stock_price": 353.2, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": 434591, "gamma_signal": -73006, "vega_signal": 225731, "option_type": "C", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": 317268, "gamma_signal": -21977, "vega_signal": -50116, "option_type": "P", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": -377298, "gamma_signal": -89609, "vega_signal": -87771, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": -370899, "gamma_signal": 27956, "vega_signal": -34976, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": -117975, "gamma_signal": -55114, "vega_signal": 30180, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": -1297650, "gamma_signal": 487410, "vega_signal": 89535, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": 3499882, "gamma_signal": 605520, "vega_signal": 458986, "option_type": "C", "stock_price": 353.27, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": 959179, "gamma_signal": -88573, "vega_signal": -34896, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": -9141, "gamma_signal": -81325, "vega_signal": 568192, "option_type": "C", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": -6403046, "gamma_signal": 2092036, "vega_signal": 455824, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": 752724, "gamma_signal": 15918, "vega_signal": 46807, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 168662, "gamma_signal": -135081, "vega_signal": 49611, "option_type": "P", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 1205003, "gamma_signal": 450566, "vega_signal": 113860, "option_type": "C", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": -92836, "gamma_signal": 32433, "vega_signal": 14216, "option_type": "P", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": 2275019, "gamma_signal": 520275, "vega_signal": 137606, "option_type": "C", "stock_price": 353.24, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": 63477, "gamma_signal": -18547, "vega_signal": 84498, "option_type": "P", "stock_price": 353.24, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": -4039753, "gamma_signal": -8918, "vega_signal": 1174348, "option_type": "C", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": 795980, "gamma_signal": -197278, "vega_signal": -99348, "option_type": "P", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": 692875, "gamma_signal": -1525, "vega_signal": 836589, "option_type": "C", "stock_price": 353.21, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": 1795522, "gamma_signal": -153287, "vega_signal": -401315, "option_type": "P", "stock_price": 353.21, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": -652152, "gamma_signal": -15976, "vega_signal": -129209, "option_type": "C", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": -1467710, "gamma_signal": 106129, "vega_signal": 289751, "option_type": "P", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": 1609375, "gamma_signal": 262295, "vega_signal": 117910, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": -279007, "gamma_signal": 69819, "vega_signal": 271700, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": 805395, "gamma_signal": 26111, "vega_signal": 243836, "option_type": "C", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": 4469807, "gamma_signal": -1399335, "vega_signal": -305502, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": -2736453, "gamma_signal": -468413, "vega_signal": -198836, "option_type": "C", "stock_price": 353.05, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": -517972, "gamma_signal": 72300, "vega_signal": -18360, "option_type": "P", "stock_price": 353.05, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": 646026, "gamma_signal": -42813, "vega_signal": 87862, "option_type": "C", "stock_price": 352.96, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": -56287, "gamma_signal": 14144, "vega_signal": 56085, "option_type": "P", "stock_price": 352.96, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": 504569, "gamma_signal": 62391, "vega_signal": 60746, "option_type": "C", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": -205107, "gamma_signal": -86997, "vega_signal": 211453, "option_type": "P", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": 230396, "gamma_signal": 144293, "vega_signal": -63418, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 1106480, "gamma_signal": 57154, "vega_signal": -26570, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 1167801, "gamma_signal": 41734, "vega_signal": 605852, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": 903977, "gamma_signal": -162863, "vega_signal": -67535, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": 1002467, "gamma_signal": 37408, "vega_signal": 420081, "option_type": "C", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": 981772, "gamma_signal": -105724, "vega_signal": 18047, "option_type": "P", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": 379599, "gamma_signal": 7040, "vega_signal": -74824, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": -370031, "gamma_signal": 40284, "vega_signal": 45946, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": 380893, "gamma_signal": 2491, "vega_signal": -8248, "option_type": "C", "stock_price": 353.09, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": 307782, "gamma_signal": -18953, "vega_signal": 101798, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": 194823, "gamma_signal": 734, "vega_signal": 5315, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": -73817, "gamma_signal": 39499, "vega_signal": -11914, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": -564690, "gamma_signal": -71853, "vega_signal": -814, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 202152, "gamma_signal": -95322, "vega_signal": 38080, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 478904, "gamma_signal": 12982, "vega_signal": 43994, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": 258489, "gamma_signal": 5211, "vega_signal": 135191, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": -295098, "gamma_signal": -28210, "vega_signal": -40358, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": 1243068, "gamma_signal": -302698, "vega_signal": -65898, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": -521014, "gamma_signal": -59652, "vega_signal": -236360, "option_type": "C", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 3200651, "gamma_signal": -941244, "vega_signal": -134058, "option_type": "P", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 284888, "gamma_signal": -27408, "vega_signal": -47503, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": -170810, "gamma_signal": 40508, "vega_signal": 66455, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": 1002678, "gamma_signal": 56257, "vega_signal": 169161, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": -421609, "gamma_signal": 201260, "vega_signal": 170173, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": -3867, "gamma_signal": -153346, "vega_signal": 118249, "option_type": "C", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": 530751, "gamma_signal": -8870, "vega_signal": 27036, "option_type": "P", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": -514954, "gamma_signal": -69436, "vega_signal": -130326, "option_type": "C", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": -1815193, "gamma_signal": 396461, "vega_signal": -26138, "option_type": "P", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": 446007, "gamma_signal": 16715, "vega_signal": 40479, "option_type": "C", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 606472, "gamma_signal": -14381, "vega_signal": -88091, "option_type": "P", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 169259, "gamma_signal": 39341, "vega_signal": 163011, "option_type": "C", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": 128730, "gamma_signal": -35447, "vega_signal": -71240, "option_type": "P", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": -25654, "gamma_signal": -8126, "vega_signal": 210559, "option_type": "C", "stock_price": 353.06, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": 822388, "gamma_signal": -42169, "vega_signal": -81098, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": 418328, "gamma_signal": -81910, "vega_signal": 427928, "option_type": "C", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": -1452132, "gamma_signal": 461970, "vega_signal": 46911, "option_type": "P", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": 855043, "gamma_signal": 279511, "vega_signal": -239014, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 1221638, "gamma_signal": -143817, "vega_signal": -70605, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 732472, "gamma_signal": 128125, "vega_signal": 6447, "option_type": "C", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 1665720, "gamma_signal": -165088, "vega_signal": -217655, "option_type": "P", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 7364003, "gamma_signal": 1228197, "vega_signal": 960038, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": 4540423, "gamma_signal": -1006001, "vega_signal": -1462056, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": -802223, "gamma_signal": -13473, "vega_signal": 4209, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": 53148, "gamma_signal": -70570, "vega_signal": 244781, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": -283227, "gamma_signal": 19664, "vega_signal": -211557, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": -58576, "gamma_signal": -28534, "vega_signal": 37449, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": 422387, "gamma_signal": 59511, "vega_signal": 82373, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": 790770, "gamma_signal": -117433, "vega_signal": -148959, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": 1265130, "gamma_signal": 158841, "vega_signal": -37522, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": 935477, "gamma_signal": -14309, "vega_signal": -194287, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": 103979, "gamma_signal": 9402, "vega_signal": 60179, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": 2672132, "gamma_signal": -951472, "vega_signal": -213899, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": -259468, "gamma_signal": 68338, "vega_signal": 263312, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": -806835, "gamma_signal": 113, "vega_signal": 95841, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": 82914, "gamma_signal": 6934, "vega_signal": -100852, "option_type": "C", "stock_price": 353.16, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -557671, "gamma_signal": -10814, "vega_signal": -68090, "option_type": "P", "stock_price": 353.16, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -2984341, "gamma_signal": -141636, "vega_signal": -636712, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": -301049, "gamma_signal": 19902, "vega_signal": -7257, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": -111008, "gamma_signal": 25241, "vega_signal": -56296, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 1403059, "gamma_signal": -431475, "vega_signal": -75524, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 301731, "gamma_signal": 82373, "vega_signal": -192048, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 695540, "gamma_signal": -147860, "vega_signal": -82344, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 1507603, "gamma_signal": 287346, "vega_signal": 343350, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": 911397, "gamma_signal": -14747, "vega_signal": -150979, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": -3624772, "gamma_signal": -155398, "vega_signal": -849578, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 652364, "gamma_signal": -39833, "vega_signal": -56206, "option_type": "P", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 1267845, "gamma_signal": 210264, "vega_signal": 95655, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": 679868, "gamma_signal": -221538, "vega_signal": 64844, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": -763892, "gamma_signal": -192474, "vega_signal": 28649, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": 439221, "gamma_signal": -15333, "vega_signal": -11474, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": 17791, "gamma_signal": 180748, "vega_signal": -103834, "option_type": "C", "stock_price": 353.3, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": 520084, "gamma_signal": -206491, "vega_signal": -94860, "option_type": "P", "stock_price": 353.3, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": -208145, "gamma_signal": -34964, "vega_signal": 138898, "option_type": "C", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": -813358, "gamma_signal": -6451, "vega_signal": 203700, "option_type": "P", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": 2663021, "gamma_signal": 385765, "vega_signal": 434858, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": -160154, "gamma_signal": -89585, "vega_signal": -37057, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": 187685, "gamma_signal": -68407, "vega_signal": -9042, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": -381535, "gamma_signal": 82197, "vega_signal": 98949, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": -307484, "gamma_signal": 3066, "vega_signal": -43479, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": 2152164, "gamma_signal": -330458, "vega_signal": -132886, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": -584857, "gamma_signal": -78708, "vega_signal": -150830, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": 88722, "gamma_signal": 32682, "vega_signal": -21284, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": 174440, "gamma_signal": 10380, "vega_signal": -179739, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": -594566, "gamma_signal": 320828, "vega_signal": -98184, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": 34871, "gamma_signal": -3679, "vega_signal": -9106, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": -1092154, "gamma_signal": 38733, "vega_signal": 139740, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": 333084, "gamma_signal": -48138, "vega_signal": 204112, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": 616719, "gamma_signal": -85787, "vega_signal": -193477, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": 5446623, "gamma_signal": 789215, "vega_signal": 2071137, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": 1136850, "gamma_signal": -317712, "vega_signal": -351681, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": 6109415, "gamma_signal": 2167437, "vega_signal": 632890, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": 1253521, "gamma_signal": -455257, "vega_signal": -60290, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": 1243044, "gamma_signal": 272514, "vega_signal": 103081, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": 161518, "gamma_signal": -148533, "vega_signal": 153017, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": -38641, "gamma_signal": -430951, "vega_signal": 121605, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": -14026, "gamma_signal": -46253, "vega_signal": -57417, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": 8086378, "gamma_signal": 1311454, "vega_signal": 1748549, "option_type": "C", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 209267, "gamma_signal": -190396, "vega_signal": 7312, "option_type": "P", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 1988183, "gamma_signal": 723306, "vega_signal": 169475, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": -299194, "gamma_signal": 200962, "vega_signal": 164318, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": -153472, "gamma_signal": 166141, "vega_signal": -340160, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": 222308, "gamma_signal": -79664, "vega_signal": -57335, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": 12380, "gamma_signal": -255997, "vega_signal": 153590, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": 641745, "gamma_signal": -118904, "vega_signal": -171686, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": 107287, "gamma_signal": 54875, "vega_signal": -54811, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": 381511, "gamma_signal": -30163, "vega_signal": -54426, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": 476829, "gamma_signal": -189618, "vega_signal": 126043, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": -1751861, "gamma_signal": -43763, "vega_signal": 224028, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": 3551896, "gamma_signal": 369909, "vega_signal": 1809629, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 718964, "gamma_signal": -199767, "vega_signal": -94725, "option_type": "P", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 2887621, "gamma_signal": 178847, "vega_signal": 1502141, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": 803008, "gamma_signal": -71474, "vega_signal": 209063, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": 326250, "gamma_signal": -166555, "vega_signal": 464042, "option_type": "C", "stock_price": 353.69, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": 405700, "gamma_signal": -112866, "vega_signal": -64995, "option_type": "P", "stock_price": 353.68, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": -311945, "gamma_signal": 2075, "vega_signal": 468918, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": 1397426, "gamma_signal": -561487, "vega_signal": -30043, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": -3894108, "gamma_signal": -1010233, "vega_signal": -467635, "option_type": "C", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -590787, "gamma_signal": 93233, "vega_signal": -146690, "option_type": "P", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -7284614, "gamma_signal": -2273206, "vega_signal": 328011, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": -685523, "gamma_signal": 306440, "vega_signal": 29409, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": 574524, "gamma_signal": -69175, "vega_signal": -44176, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -1390513, "gamma_signal": 446063, "vega_signal": 174412, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -253875, "gamma_signal": -171404, "vega_signal": -45221, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": -596455, "gamma_signal": 312489, "vega_signal": -55788, "option_type": "P", "stock_price": 353.55, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": -1751621, "gamma_signal": -285876, "vega_signal": -469650, "option_type": "C", "stock_price": 353.37, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": 690323, "gamma_signal": -89567, "vega_signal": 204161, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": 317410, "gamma_signal": -25381, "vega_signal": -139559, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": 1491856, "gamma_signal": 4016, "vega_signal": -762058, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": -237261, "gamma_signal": -8796, "vega_signal": 44437, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": -106550, "gamma_signal": -37598, "vega_signal": 56865, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": 11118952, "gamma_signal": 560045, "vega_signal": 1982329, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -460304, "gamma_signal": 29978, "vega_signal": -26728, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -1968265, "gamma_signal": -440152, "vega_signal": -271338, "option_type": "C", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": -881171, "gamma_signal": 154319, "vega_signal": 68966, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": 1466717, "gamma_signal": 252428, "vega_signal": 72879, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": 274823, "gamma_signal": 38558, "vega_signal": -204865, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": 159044, "gamma_signal": -4048, "vega_signal": 77719, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": 117885, "gamma_signal": 39051, "vega_signal": -33860, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": -266749, "gamma_signal": 8420, "vega_signal": 3196, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": -177052, "gamma_signal": -22002, "vega_signal": 47306, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": -2969514, "gamma_signal": -217173, "vega_signal": -1072946, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": 84528, "gamma_signal": 17056, "vega_signal": -80402, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": -100698, "gamma_signal": -80013, "vega_signal": -41675, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": -1787453, "gamma_signal": 296792, "vega_signal": 547552, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": 1423612, "gamma_signal": 86840, "vega_signal": 916858, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": 1698359, "gamma_signal": -321271, "vega_signal": -153453, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": -475948, "gamma_signal": 79990, "vega_signal": -89390, "option_type": "C", "stock_price": 353.255, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": 1353266, "gamma_signal": -59667, "vega_signal": -80546, "option_type": "P", "stock_price": 353.255, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": -335922, "gamma_signal": 8372, "vega_signal": 15383, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": 587799, "gamma_signal": -25882, "vega_signal": 18080, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": 182349, "gamma_signal": 76206, "vega_signal": -60728, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": -723634, "gamma_signal": 38631, "vega_signal": 161149, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": -69770, "gamma_signal": 7572, "vega_signal": -17049, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": 1869045, "gamma_signal": -192303, "vega_signal": -78595, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": 62246, "gamma_signal": -30228, "vega_signal": -43895, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": 660197, "gamma_signal": -72456, "vega_signal": -78658, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": -2333450, "gamma_signal": -599827, "vega_signal": 143539, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 536242, "gamma_signal": -35252, "vega_signal": 88724, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 70398, "gamma_signal": 35411, "vega_signal": 329206, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -896892, "gamma_signal": 47487, "vega_signal": 138227, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -341006, "gamma_signal": -21296, "vega_signal": -35904, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": 442825, "gamma_signal": -38984, "vega_signal": 76230, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": -372579, "gamma_signal": -250792, "vega_signal": -106718, "option_type": "C", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -2226222, "gamma_signal": 149603, "vega_signal": 705874, "option_type": "P", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -368488, "gamma_signal": -60664, "vega_signal": 15246, "option_type": "C", "stock_price": 352.98, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": -1126976, "gamma_signal": 76675, "vega_signal": -92722, "option_type": "P", "stock_price": 352.98, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": 1714095, "gamma_signal": 127803, "vega_signal": 360446, "option_type": "C", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": 964682, "gamma_signal": -79214, "vega_signal": -158917, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": -1178503, "gamma_signal": -74217, "vega_signal": -303807, "option_type": "C", "stock_price": 353.09, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": 1119900, "gamma_signal": -146217, "vega_signal": -108901, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": -364573, "gamma_signal": -25460, "vega_signal": -63155, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": -2776968, "gamma_signal": 1797814, "vega_signal": 300748, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": 23724, "gamma_signal": 39353, "vega_signal": -50345, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": 471679, "gamma_signal": -37917, "vega_signal": 21091, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": 292848, "gamma_signal": -10001, "vega_signal": 384239, "option_type": "C", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": -497652, "gamma_signal": 105326, "vega_signal": 119485, "option_type": "P", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": 545055, "gamma_signal": 30183, "vega_signal": 394857, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": 510608, "gamma_signal": -37412, "vega_signal": -258016, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": -1850600, "gamma_signal": -320468, "vega_signal": -114143, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": -282815, "gamma_signal": -53, "vega_signal": 131296, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": 581148, "gamma_signal": 398159, "vega_signal": 67944, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": -518797, "gamma_signal": 375404, "vega_signal": -191723, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": 1860163, "gamma_signal": 218485, "vega_signal": 504414, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": 100997, "gamma_signal": -49867, "vega_signal": -102877, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": -148990, "gamma_signal": 28307, "vega_signal": -67730, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 99345, "gamma_signal": -43917, "vega_signal": 69943, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 459436, "gamma_signal": -33077, "vega_signal": 118914, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 634225, "gamma_signal": -19671, "vega_signal": -47537, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 1091239, "gamma_signal": 135486, "vega_signal": 482830, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": 1238420, "gamma_signal": -68288, "vega_signal": -318268, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": 403341, "gamma_signal": 44909, "vega_signal": 48601, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": -130710, "gamma_signal": 71005, "vega_signal": 52439, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": 940855, "gamma_signal": 51066, "vega_signal": 430293, "option_type": "C", "stock_price": 353.285, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": 691073, "gamma_signal": -2822, "vega_signal": -29331, "option_type": "P", "stock_price": 353.285, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": 180357, "gamma_signal": -13599, "vega_signal": 41152, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": -117765, "gamma_signal": 11872, "vega_signal": 37706, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": 309567, "gamma_signal": 19280, "vega_signal": 325819, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 1763696, "gamma_signal": -145249, "vega_signal": -277719, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 716098, "gamma_signal": 59430, "vega_signal": 106630, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 931935, "gamma_signal": -84501, "vega_signal": -49678, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 778414, "gamma_signal": 169789, "vega_signal": 523001, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": 18619, "gamma_signal": -750, "vega_signal": -87124, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": -566917, "gamma_signal": 6541, "vega_signal": -26895, "option_type": "C", "stock_price": 353.245, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": -11248, "gamma_signal": 2206, "vega_signal": 12933, "option_type": "P", "stock_price": 353.245, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": -51365, "gamma_signal": -67240, "vega_signal": 130397, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": -1072261, "gamma_signal": 56854, "vega_signal": 83358, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": -1000399, "gamma_signal": -29607, "vega_signal": -177897, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": -623929, "gamma_signal": 11555, "vega_signal": 181218, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": 913512, "gamma_signal": 44844, "vega_signal": 64063, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": -113479, "gamma_signal": 923, "vega_signal": 256251, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": -993871, "gamma_signal": -103488, "vega_signal": -1050528, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 5006787, "gamma_signal": -946882, "vega_signal": -6597371, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 110571, "gamma_signal": 36702, "vega_signal": -230831, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": 1315013, "gamma_signal": -96585, "vega_signal": -169078, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": -33816, "gamma_signal": -104221, "vega_signal": 35058, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 321517, "gamma_signal": 92004, "vega_signal": -51676, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 830855, "gamma_signal": 11280, "vega_signal": 66057, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 371063, "gamma_signal": -34051, "vega_signal": -17902, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 1696148, "gamma_signal": 240576, "vega_signal": 328793, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": -220875, "gamma_signal": 5974, "vega_signal": 31073, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": 21104, "gamma_signal": 51291, "vega_signal": -144281, "option_type": "C", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": -156938, "gamma_signal": 8803, "vega_signal": -12645, "option_type": "P", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": 2594363, "gamma_signal": 489749, "vega_signal": 97241, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 2382246, "gamma_signal": -468277, "vega_signal": -447732, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 2343639, "gamma_signal": 323910, "vega_signal": 415436, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": -333571, "gamma_signal": 63733, "vega_signal": 68295, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": 2571258, "gamma_signal": 340994, "vega_signal": 334227, "option_type": "C", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 2889939, "gamma_signal": -695977, "vega_signal": -2405008, "option_type": "P", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 804807, "gamma_signal": 95849, "vega_signal": -28195, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": 358593, "gamma_signal": 1835, "vega_signal": -184881, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": -22505, "gamma_signal": -64310, "vega_signal": 193379, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": 731136, "gamma_signal": -63535, "vega_signal": 292420, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": -1338267, "gamma_signal": -401948, "vega_signal": -326089, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": 525350, "gamma_signal": -3807, "vega_signal": -14370, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": 110404, "gamma_signal": -89651, "vega_signal": 21756, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 402756, "gamma_signal": -90679, "vega_signal": 22131, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 976823, "gamma_signal": 426096, "vega_signal": 159771, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": 986213, "gamma_signal": -156251, "vega_signal": -4335816, "option_type": "P", "stock_price": 353.44, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": 92780, "gamma_signal": 82834, "vega_signal": -72477, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -1176460, "gamma_signal": 158252, "vega_signal": 101457, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -72412, "gamma_signal": -16886, "vega_signal": -14055, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": -260675, "gamma_signal": 69125, "vega_signal": -12785, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": -2792065, "gamma_signal": -1201387, "vega_signal": 23737, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 1423608, "gamma_signal": -130130, "vega_signal": -206258, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 276035, "gamma_signal": 22715, "vega_signal": 81778, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": -8646, "gamma_signal": 13795, "vega_signal": 27103, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": -2890469, "gamma_signal": -176498, "vega_signal": -120689, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": -125458, "gamma_signal": 48684, "vega_signal": 274377, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": 1095241, "gamma_signal": 365515, "vega_signal": 109718, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": -586500, "gamma_signal": 8334, "vega_signal": 134968, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": -451900, "gamma_signal": -147398, "vega_signal": -12032, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": 664685, "gamma_signal": -131290, "vega_signal": -63732, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": -218925, "gamma_signal": -38275, "vega_signal": -21817, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": 441026, "gamma_signal": 16573, "vega_signal": 234920, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": -773319, "gamma_signal": 120864, "vega_signal": 39329, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": -31408, "gamma_signal": 24910, "vega_signal": -114444, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": 502213, "gamma_signal": 485, "vega_signal": 85685, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 512173, "gamma_signal": -12633, "vega_signal": 58867, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 226881, "gamma_signal": -128, "vega_signal": -42095, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": 150236, "gamma_signal": -121289, "vega_signal": -15914, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": 725530, "gamma_signal": 104335, "vega_signal": 216939, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": 372783, "gamma_signal": -65464, "vega_signal": -56384, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": 792766, "gamma_signal": 74687, "vega_signal": -23145, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": 466794, "gamma_signal": -24897, "vega_signal": -110933, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": 1681755, "gamma_signal": 643677, "vega_signal": 71227, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": -31900, "gamma_signal": 5598, "vega_signal": 41685, "option_type": "P", "stock_price": 353.52, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": -305855, "gamma_signal": -58728, "vega_signal": 245657, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": 89890, "gamma_signal": -74064, "vega_signal": 70047, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": 862889, "gamma_signal": 5903, "vega_signal": -55978, "option_type": "C", "stock_price": 353.47, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 131090, "gamma_signal": -19202, "vega_signal": -50300, "option_type": "P", "stock_price": 353.47, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 5491130, "gamma_signal": 1835443, "vega_signal": 447981, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 8967, "gamma_signal": 529, "vega_signal": -18429, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 6948470, "gamma_signal": 270198, "vega_signal": 70760, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": 249783, "gamma_signal": -51208, "vega_signal": -181445, "option_type": "P", "stock_price": 353.55, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": 4842327, "gamma_signal": 640651, "vega_signal": 404832, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": 1624961, "gamma_signal": -596326, "vega_signal": -46948, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": 241819, "gamma_signal": -53315, "vega_signal": 227478, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": -558526, "gamma_signal": 496061, "vega_signal": -35268, "option_type": "P", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": 184828, "gamma_signal": -595191, "vega_signal": 467653, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": 1031105, "gamma_signal": -168114, "vega_signal": -134425, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": 1913874, "gamma_signal": 266796, "vega_signal": 233649, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": -402411, "gamma_signal": 185941, "vega_signal": -17272, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": 3908172, "gamma_signal": 1025598, "vega_signal": 573123, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": 3115304, "gamma_signal": -327998, "vega_signal": -6304629, "option_type": "P", "stock_price": 353.72, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": 57427, "gamma_signal": -227155, "vega_signal": 24432, "option_type": "C", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": 208725, "gamma_signal": -54990, "vega_signal": 347529, "option_type": "P", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": -429669, "gamma_signal": -91091, "vega_signal": 51412, "option_type": "C", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": 350699, "gamma_signal": -46064, "vega_signal": -20389, "option_type": "P", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": -1636375, "gamma_signal": -234809, "vega_signal": -89475, "option_type": "C", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": 2128545, "gamma_signal": -160059, "vega_signal": 119128, "option_type": "P", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": -1140045, "gamma_signal": -220789, "vega_signal": -141773, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": -1288599, "gamma_signal": 377612, "vega_signal": 69837, "option_type": "P", "stock_price": 353.65, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": 1501121, "gamma_signal": 197278, "vega_signal": -212617, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": 1034328, "gamma_signal": -4261, "vega_signal": -362342, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": -126645, "gamma_signal": -22718, "vega_signal": 62095, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 886906, "gamma_signal": -85308, "vega_signal": -350562, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 1650101, "gamma_signal": 114987, "vega_signal": 121725, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": -161613, "gamma_signal": 6455, "vega_signal": 34327, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": -439646, "gamma_signal": -48306, "vega_signal": -54315, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": -225748, "gamma_signal": 14638, "vega_signal": 413702, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": -3721178, "gamma_signal": -1440238, "vega_signal": -152832, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -220704, "gamma_signal": 17689, "vega_signal": 792346, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -391802, "gamma_signal": -9133, "vega_signal": -90911, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -279118, "gamma_signal": 12715, "vega_signal": 373130, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -2097180, "gamma_signal": -599746, "vega_signal": -301527, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": -803053, "gamma_signal": 125102, "vega_signal": 100292, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": 396735, "gamma_signal": 101269, "vega_signal": 65926, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": -541750, "gamma_signal": 9549, "vega_signal": 57385, "option_type": "P", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": 2733254, "gamma_signal": 167961, "vega_signal": 1399152, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": -530958, "gamma_signal": 69805, "vega_signal": 212643, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": -297436, "gamma_signal": -34180, "vega_signal": 328740, "option_type": "C", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": 1136293, "gamma_signal": -242502, "vega_signal": 18279, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": 1314270, "gamma_signal": 210404, "vega_signal": 574802, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": 145552, "gamma_signal": -8909, "vega_signal": -178, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": 353592, "gamma_signal": -31905, "vega_signal": 98816, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": 671870, "gamma_signal": -29409, "vega_signal": -82501, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": 11381, "gamma_signal": -16246, "vega_signal": 69986, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": 536545, "gamma_signal": -79560, "vega_signal": -81916, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": -1228071, "gamma_signal": -91440, "vega_signal": -126238, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 2575554, "gamma_signal": -246356, "vega_signal": -1893269, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 1420256, "gamma_signal": 29236, "vega_signal": 1976129, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -2503481, "gamma_signal": 750705, "vega_signal": 60882, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -329136, "gamma_signal": -217496, "vega_signal": 107545, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 956622, "gamma_signal": -77036, "vega_signal": 51822, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 480490, "gamma_signal": 45933, "vega_signal": 69998, "option_type": "C", "stock_price": 353.355, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": 403631, "gamma_signal": 59067, "vega_signal": -198120, "option_type": "P", "stock_price": 353.355, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": 452183, "gamma_signal": 12869, "vega_signal": 141905, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": 869853, "gamma_signal": -66105, "vega_signal": -10109, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": -908162, "gamma_signal": -67478, "vega_signal": -629488, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": 1458217, "gamma_signal": -189029, "vega_signal": -185810, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": -177659, "gamma_signal": -62299, "vega_signal": 2146368, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 474849, "gamma_signal": -24289, "vega_signal": 38213, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 1257459, "gamma_signal": 275569, "vega_signal": 169890, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 1355541, "gamma_signal": -89481, "vega_signal": -197145, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 701814, "gamma_signal": 15636, "vega_signal": 76397, "option_type": "C", "stock_price": 353.265, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": 2574585, "gamma_signal": -442378, "vega_signal": -93222, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": -2806922, "gamma_signal": 28731, "vega_signal": -11017692, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": 826258, "gamma_signal": -48874, "vega_signal": -66236, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": 4431879, "gamma_signal": 48922, "vega_signal": 12270036, "option_type": "C", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": -2620879, "gamma_signal": 414926, "vega_signal": 658433, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": -1760725, "gamma_signal": -305371, "vega_signal": -178475, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": 32685, "gamma_signal": 4403, "vega_signal": 14421, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": 656862, "gamma_signal": 54338, "vega_signal": 848996, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": 691723, "gamma_signal": -51205, "vega_signal": -98189, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": -3195504, "gamma_signal": 47099, "vega_signal": -13181267, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": -245476, "gamma_signal": 116798, "vega_signal": -61310, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": 1447944, "gamma_signal": 133573, "vega_signal": 259219, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": 151614, "gamma_signal": -62912, "vega_signal": 66644, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": -259088, "gamma_signal": -58091, "vega_signal": -243081, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": 475580, "gamma_signal": -217501, "vega_signal": -57077, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": -396148, "gamma_signal": -32058, "vega_signal": -150055, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": -480333, "gamma_signal": 116947, "vega_signal": 47120, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": 372173, "gamma_signal": 25249, "vega_signal": 105728, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": 68836, "gamma_signal": -4992, "vega_signal": -39025, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": -1502354, "gamma_signal": -160686, "vega_signal": -650375, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 1305087, "gamma_signal": -594618, "vega_signal": -187134, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 862084, "gamma_signal": 25875, "vega_signal": 144058, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": 642573, "gamma_signal": -116738, "vega_signal": -172661, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": 313449, "gamma_signal": -4412, "vega_signal": 60176, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": -684570, "gamma_signal": 48527, "vega_signal": 30818, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": -44913, "gamma_signal": -178037, "vega_signal": 155184, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": -1342294, "gamma_signal": 330574, "vega_signal": -11718, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": 350500, "gamma_signal": -13045, "vega_signal": 6743, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": 49633, "gamma_signal": -42275, "vega_signal": 82717, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": -3330785, "gamma_signal": 41540, "vega_signal": -13219270, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": 688990, "gamma_signal": -39382, "vega_signal": -57747, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": -693257, "gamma_signal": 2232, "vega_signal": -1451594, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": -311290, "gamma_signal": -8255, "vega_signal": 49135, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": 766689, "gamma_signal": -58302, "vega_signal": -168338, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": -2121, "gamma_signal": -5714, "vega_signal": -29454, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": 540050, "gamma_signal": 76994, "vega_signal": -11315, "option_type": "C", "stock_price": 353.4, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": 807779, "gamma_signal": -304401, "vega_signal": -2056, "option_type": "P", "stock_price": 353.4, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": -924726, "gamma_signal": -367937, "vega_signal": -933504, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": 1887921, "gamma_signal": -252919, "vega_signal": -155714, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": -175890, "gamma_signal": -45426, "vega_signal": -72992, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": 858034, "gamma_signal": -309572, "vega_signal": -70708, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": -120255, "gamma_signal": 36016, "vega_signal": -633262, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 132761, "gamma_signal": -3331, "vega_signal": 37653, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 914743, "gamma_signal": 214539, "vega_signal": -1806, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": 301168, "gamma_signal": -7353, "vega_signal": -527601, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": 1061482, "gamma_signal": 224058, "vega_signal": 130020, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": 388599, "gamma_signal": -104631, "vega_signal": -60233, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": 849997, "gamma_signal": 27976, "vega_signal": 115916, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 873360, "gamma_signal": -344475, "vega_signal": -1146118, "option_type": "P", "stock_price": 353.545, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 1266227, "gamma_signal": 414889, "vega_signal": 55463, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": 852254, "gamma_signal": -48543, "vega_signal": -161210, "option_type": "P", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": 4659493, "gamma_signal": 817349, "vega_signal": 1064825, "option_type": "C", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": 4905805, "gamma_signal": -531852, "vega_signal": -1916317, "option_type": "P", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": -1344725, "gamma_signal": -146343, "vega_signal": -121236, "option_type": "C", "stock_price": 353.64, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": 298894, "gamma_signal": -32084, "vega_signal": 20886, "option_type": "P", "stock_price": 353.64, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": -1011894, "gamma_signal": -120945, "vega_signal": -469639, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 170597, "gamma_signal": 107748, "vega_signal": 62281, "option_type": "P", "stock_price": 353.62, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 284422, "gamma_signal": 72922, "vega_signal": -57414, "option_type": "C", "stock_price": 353.6, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": -86754, "gamma_signal": -47545, "vega_signal": 15204, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": 1870357, "gamma_signal": 30811, "vega_signal": 350215, "option_type": "C", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": -10041034, "gamma_signal": 1841344, "vega_signal": 14251, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": 261215, "gamma_signal": 130213, "vega_signal": -4805, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 137553, "gamma_signal": -39520, "vega_signal": -20358, "option_type": "P", "stock_price": 353.69, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 1243629, "gamma_signal": 93079, "vega_signal": 246404, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": 467189, "gamma_signal": -53153, "vega_signal": -158337, "option_type": "P", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": 155718, "gamma_signal": 71229, "vega_signal": 96569, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 132766, "gamma_signal": -25149, "vega_signal": 5074, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 179092, "gamma_signal": 15302, "vega_signal": -147774, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": 183627, "gamma_signal": -52854, "vega_signal": -44061, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": 486951, "gamma_signal": -48669, "vega_signal": 97390, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": 330548, "gamma_signal": 180876, "vega_signal": 13643, "option_type": "P", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": -3001072, "gamma_signal": -708979, "vega_signal": -689674, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": 900310, "gamma_signal": -264127, "vega_signal": -154788, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": -1144589, "gamma_signal": -469817, "vega_signal": -287526, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": 963010, "gamma_signal": -13452, "vega_signal": -72787, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": 922001, "gamma_signal": 110999, "vega_signal": 338254, "option_type": "C", "stock_price": 353.75, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": 3564583, "gamma_signal": -465498, "vega_signal": -926566, "option_type": "P", "stock_price": 353.72, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": -281878, "gamma_signal": 30794, "vega_signal": -104050, "option_type": "C", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -1717615, "gamma_signal": 48892, "vega_signal": 252846, "option_type": "P", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -251053, "gamma_signal": 117223, "vega_signal": 13675, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": -1132242, "gamma_signal": 104199, "vega_signal": 103925, "option_type": "P", "stock_price": 353.68, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": 1553649, "gamma_signal": 72912, "vega_signal": 324512, "option_type": "C", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 345959, "gamma_signal": 76448, "vega_signal": 162823, "option_type": "P", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 953371, "gamma_signal": 183268, "vega_signal": 177065, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": -310890, "gamma_signal": 139993, "vega_signal": -614314, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": 555762, "gamma_signal": 24473, "vega_signal": 617663, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 2706752, "gamma_signal": -462546, "vega_signal": -23897, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 437096, "gamma_signal": 30158, "vega_signal": 43948, "option_type": "C", "stock_price": 353.63, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": -11199, "gamma_signal": 14817, "vega_signal": 98906, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": 777097, "gamma_signal": -20798, "vega_signal": 141366, "option_type": "C", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 471501, "gamma_signal": -167946, "vega_signal": 41007, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 414634, "gamma_signal": 54421, "vega_signal": 107084, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": 3389335, "gamma_signal": -494295, "vega_signal": -294110, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": -726706, "gamma_signal": -41472, "vega_signal": -144795, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": -89641, "gamma_signal": 14705, "vega_signal": -61027, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": 321231, "gamma_signal": -8861, "vega_signal": 1676596, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": 4684730, "gamma_signal": -944837, "vega_signal": -248815, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": -111401, "gamma_signal": -11950, "vega_signal": -901, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -262238, "gamma_signal": 18478, "vega_signal": 9024, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -256381, "gamma_signal": -31394, "vega_signal": 983068, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": -768258, "gamma_signal": 64401, "vega_signal": 51551, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": -466378, "gamma_signal": -156600, "vega_signal": -73811, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -599990, "gamma_signal": -12207, "vega_signal": 52985, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -132995, "gamma_signal": -26578, "vega_signal": 26397, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -594107, "gamma_signal": 82601, "vega_signal": 12152, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -873026, "gamma_signal": -117989, "vega_signal": -121692, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": 628278, "gamma_signal": -101050, "vega_signal": -128911, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": -1148156, "gamma_signal": -51789, "vega_signal": 104847, "option_type": "C", "stock_price": 353.51, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": -1229715, "gamma_signal": 557439, "vega_signal": 54771, "option_type": "P", "stock_price": 353.51, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": 39880, "gamma_signal": -255, "vega_signal": 140754, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": 2981256, "gamma_signal": -511298, "vega_signal": 256022, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": -1188852, "gamma_signal": -355203, "vega_signal": 42548, "option_type": "C", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": -646469, "gamma_signal": 176317, "vega_signal": 185448, "option_type": "P", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": 345196, "gamma_signal": 28638, "vega_signal": 3500, "option_type": "C", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": 1251620, "gamma_signal": -13631, "vega_signal": -75171, "option_type": "P", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": 201715, "gamma_signal": -66377, "vega_signal": 696458, "option_type": "C", "stock_price": 353.43, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 567983, "gamma_signal": -42900, "vega_signal": -16025, "option_type": "P", "stock_price": 353.43, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 243732, "gamma_signal": -400, "vega_signal": -19921, "option_type": "C", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": -305152, "gamma_signal": 251897, "vega_signal": -42363, "option_type": "P", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": 7079551, "gamma_signal": 1050793, "vega_signal": 1425209, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": 4613754, "gamma_signal": -728741, "vega_signal": -13850451, "option_type": "P", "stock_price": 353.8, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": -285999, "gamma_signal": -105467, "vega_signal": 43635, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": -1221280, "gamma_signal": 125439, "vega_signal": -1043115, "option_type": "P", "stock_price": 353.72, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": 578738, "gamma_signal": 34973, "vega_signal": 175584, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": 220250, "gamma_signal": -56340, "vega_signal": 16732, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": -520678, "gamma_signal": -53087, "vega_signal": -616683, "option_type": "C", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": -3753564, "gamma_signal": 1469532, "vega_signal": 234748, "option_type": "P", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": 1025554, "gamma_signal": 174383, "vega_signal": 21215, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 228466, "gamma_signal": -75112, "vega_signal": -16058, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 6387368, "gamma_signal": 1014201, "vega_signal": 174940, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 126893, "gamma_signal": 23405, "vega_signal": 97196, "option_type": "P", "stock_price": 353.8, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 9563012, "gamma_signal": 1883339, "vega_signal": 1661199, "option_type": "C", "stock_price": 353.9, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": 1350607, "gamma_signal": -91234, "vega_signal": -466724, "option_type": "P", "stock_price": 353.9, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": -2687617, "gamma_signal": -365495, "vega_signal": 378502, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": 299241, "gamma_signal": -76070, "vega_signal": -117103, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": 485873, "gamma_signal": 69701, "vega_signal": -135192, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": 256504, "gamma_signal": -204219, "vega_signal": 3399, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": 15843565, "gamma_signal": 1609600, "vega_signal": 3635392, "option_type": "C", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": 1806504, "gamma_signal": -159161, "vega_signal": -2546024, "option_type": "P", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": 2362745, "gamma_signal": 136729, "vega_signal": 526361, "option_type": "C", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": 1286938, "gamma_signal": -65693, "vega_signal": -326902, "option_type": "P", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": -2235084, "gamma_signal": -271745, "vega_signal": 171515, "option_type": "C", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": 1657464, "gamma_signal": -188971, "vega_signal": -544693, "option_type": "P", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": -1440192, "gamma_signal": -386678, "vega_signal": -73918, "option_type": "C", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": -1815867, "gamma_signal": 99480, "vega_signal": 730346, "option_type": "P", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": 197163, "gamma_signal": 122333, "vega_signal": -214407, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": -11281327, "gamma_signal": 2965925, "vega_signal": 809305, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": 813159, "gamma_signal": 89449, "vega_signal": 198535, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": 1138774, "gamma_signal": -147474, "vega_signal": -243971, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": 736780, "gamma_signal": -68966, "vega_signal": 210339, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 2664950, "gamma_signal": -269252, "vega_signal": -780063, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 979836, "gamma_signal": 126623, "vega_signal": 7164, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": 208070, "gamma_signal": -109863, "vega_signal": 14904, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": -1254168, "gamma_signal": -120973, "vega_signal": 147102, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": 3777455, "gamma_signal": -1175100, "vega_signal": -134708, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": -416546, "gamma_signal": 30458, "vega_signal": -107241, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 83976, "gamma_signal": 52592, "vega_signal": 34062, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 1306075, "gamma_signal": 57920, "vega_signal": 72848, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": -154556, "gamma_signal": 45174, "vega_signal": 56747, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": 3363240, "gamma_signal": 878757, "vega_signal": 273284, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 992992, "gamma_signal": -123985, "vega_signal": -64962, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 4851603, "gamma_signal": 733438, "vega_signal": 1008707, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 12223266, "gamma_signal": -4744104, "vega_signal": -924636, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 163834, "gamma_signal": -21645, "vega_signal": 78964, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": 6342478, "gamma_signal": -553447, "vega_signal": -80174, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": 372831, "gamma_signal": -36553, "vega_signal": 186945, "option_type": "C", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": -549095, "gamma_signal": 144853, "vega_signal": -180, "option_type": "P", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": -1065875, "gamma_signal": -74380, "vega_signal": -289554, "option_type": "C", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": -112259, "gamma_signal": -5729, "vega_signal": 60911, "option_type": "P", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": -69510, "gamma_signal": 49080, "vega_signal": 12034, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": -450721, "gamma_signal": 163568, "vega_signal": 36683, "option_type": "P", "stock_price": 354.01, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": -700740, "gamma_signal": 34367, "vega_signal": -448607, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": 13973271, "gamma_signal": -933964, "vega_signal": -17003530, "option_type": "P", "stock_price": 354.03, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": 20756, "gamma_signal": 3162, "vega_signal": -26406, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 396557, "gamma_signal": -90502, "vega_signal": -93248, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 4770272, "gamma_signal": 770839, "vega_signal": 130368, "option_type": "C", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": -261556, "gamma_signal": -117882, "vega_signal": 1159547, "option_type": "P", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": 17656687, "gamma_signal": 4125679, "vega_signal": 1746530, "option_type": "C", "stock_price": 354.36, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": 3045011, "gamma_signal": -493148, "vega_signal": -860798, "option_type": "P", "stock_price": 354.36, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": 466022, "gamma_signal": -37274, "vega_signal": 213506, "option_type": "C", "stock_price": 354.38, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 1425259, "gamma_signal": -779389, "vega_signal": -14032, "option_type": "P", "stock_price": 354.38, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 1170327, "gamma_signal": 283004, "vega_signal": -139470, "option_type": "C", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -10232696, "gamma_signal": 441506, "vega_signal": -338487, "option_type": "P", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -2811614, "gamma_signal": -417698, "vega_signal": 134036, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 332370, "gamma_signal": 64788, "vega_signal": -56004, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 2467102, "gamma_signal": 117570, "vega_signal": 232214, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": 48591, "gamma_signal": -26676, "vega_signal": 9058, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": 457097, "gamma_signal": -59152, "vega_signal": 195780, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": 686977, "gamma_signal": -114864, "vega_signal": -1810729, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": -1067756, "gamma_signal": 25135, "vega_signal": -164847, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 1848922, "gamma_signal": -595367, "vega_signal": -112695, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 1339478, "gamma_signal": 440563, "vega_signal": 17151, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": -956094, "gamma_signal": 51997, "vega_signal": 161419, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": 143823, "gamma_signal": -16471, "vega_signal": 52866, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": -10935, "gamma_signal": 104184, "vega_signal": -16684, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": 1880690, "gamma_signal": 33810, "vega_signal": 475947, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": 1169507, "gamma_signal": -129175, "vega_signal": -299808, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": 434001, "gamma_signal": -115840, "vega_signal": 214692, "option_type": "C", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": -648387, "gamma_signal": 126776, "vega_signal": -31417, "option_type": "P", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": 1103615, "gamma_signal": 170245, "vega_signal": 409487, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 352956, "gamma_signal": -7120, "vega_signal": -56410, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 4166340, "gamma_signal": 528453, "vega_signal": 548904, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 8223966, "gamma_signal": -3780992, "vega_signal": 145334, "option_type": "P", "stock_price": 354.4, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 2245036, "gamma_signal": 346901, "vega_signal": 445135, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 595921, "gamma_signal": -183110, "vega_signal": -198126, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 1317427, "gamma_signal": 97506, "vega_signal": -135344, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": 197778, "gamma_signal": 84213, "vega_signal": -37873, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": 3138948, "gamma_signal": 354436, "vega_signal": 980495, "option_type": "C", "stock_price": 354.5, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 1617858, "gamma_signal": -141060, "vega_signal": -348493, "option_type": "P", "stock_price": 354.5, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 994947, "gamma_signal": 104374, "vega_signal": -26390, "option_type": "C", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": -6493362, "gamma_signal": 215929, "vega_signal": -212415, "option_type": "P", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": 627322, "gamma_signal": -201040, "vega_signal": 1082045, "option_type": "C", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 560864, "gamma_signal": -924665, "vega_signal": -542855, "option_type": "P", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 1469898, "gamma_signal": 71426, "vega_signal": 548878, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": 1603598, "gamma_signal": -786907, "vega_signal": -141414, "option_type": "P", "stock_price": 354.4, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": -125261, "gamma_signal": -44684, "vega_signal": 235820, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": -740915, "gamma_signal": 407701, "vega_signal": 260095, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": 3109255, "gamma_signal": 259156, "vega_signal": 1017850, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": -142171, "gamma_signal": 138840, "vega_signal": 87599, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": 2796376, "gamma_signal": 504826, "vega_signal": 891450, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": 2431550, "gamma_signal": -822991, "vega_signal": -218577, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": -187682, "gamma_signal": 55251, "vega_signal": -353, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": 967860, "gamma_signal": -234461, "vega_signal": -141946, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": -529040, "gamma_signal": -95490, "vega_signal": -102869, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -1394040, "gamma_signal": 343391, "vega_signal": 76250, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -664670, "gamma_signal": -160341, "vega_signal": 63220, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": -338061, "gamma_signal": 169760, "vega_signal": -62282, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": 463307, "gamma_signal": 168248, "vega_signal": 256940, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": 69923, "gamma_signal": -50752, "vega_signal": 15206, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": 660969, "gamma_signal": 114777, "vega_signal": 38784, "option_type": "C", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": -37532, "gamma_signal": -10823, "vega_signal": -40060, "option_type": "P", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": -3412296, "gamma_signal": -547892, "vega_signal": -335867, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": -474528, "gamma_signal": 173907, "vega_signal": 204187, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": -308598, "gamma_signal": 44340, "vega_signal": -227275, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": -235678, "gamma_signal": 66764, "vega_signal": -137605, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": -1138743, "gamma_signal": -102785, "vega_signal": -164033, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": -196933, "gamma_signal": 36765, "vega_signal": -62079, "option_type": "P", "stock_price": 354.17, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": 1820150, "gamma_signal": 750416, "vega_signal": -90660, "option_type": "C", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": -217139, "gamma_signal": 54656, "vega_signal": -26373, "option_type": "P", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": -684744, "gamma_signal": 9621, "vega_signal": -152814, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 724779, "gamma_signal": -130374, "vega_signal": -8872, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 617148, "gamma_signal": 1950, "vega_signal": 56970, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": -422060, "gamma_signal": 80629, "vega_signal": 69245, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": -225757, "gamma_signal": -8955, "vega_signal": 58709, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": -422600, "gamma_signal": 298009, "vega_signal": -40899, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": 93043, "gamma_signal": 19706, "vega_signal": 22416, "option_type": "C", "stock_price": 354.33, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": 536512, "gamma_signal": -52310, "vega_signal": -63369, "option_type": "P", "stock_price": 354.33, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": -681667, "gamma_signal": 104616, "vega_signal": 394105, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": 31775, "gamma_signal": 1262, "vega_signal": 14822, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": -355816, "gamma_signal": 13187, "vega_signal": -19589, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": 282915, "gamma_signal": 18926, "vega_signal": -713, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": -570984, "gamma_signal": -121306, "vega_signal": -570805, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": 682359, "gamma_signal": -22502, "vega_signal": -53118, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": 1091334, "gamma_signal": -173415, "vega_signal": 1510337, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": 6239289, "gamma_signal": -202835, "vega_signal": 68082, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": 597260, "gamma_signal": 89654, "vega_signal": -34506, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 484637, "gamma_signal": -204504, "vega_signal": 75082, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 2299352, "gamma_signal": 166151, "vega_signal": 286620, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": 76019, "gamma_signal": -41432, "vega_signal": 9000, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": 1957434, "gamma_signal": 369971, "vega_signal": 334374, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": -542641, "gamma_signal": 92980, "vega_signal": 207188, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": -1222308, "gamma_signal": -98190, "vega_signal": -394104, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": -11254585, "gamma_signal": 1043348, "vega_signal": 3962116, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": 125358, "gamma_signal": -98967, "vega_signal": -127811, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": 271689, "gamma_signal": -69775, "vega_signal": -45739, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": -1596560, "gamma_signal": 57354, "vega_signal": 386525, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -363649, "gamma_signal": -4791, "vega_signal": 58669, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -1413726, "gamma_signal": -235544, "vega_signal": 114904, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": -226642, "gamma_signal": -9892, "vega_signal": 61860, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": 74225, "gamma_signal": -161515, "vega_signal": 52415, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -199352, "gamma_signal": -9884, "vega_signal": 26482, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -1884070, "gamma_signal": -695720, "vega_signal": -129910, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": 450624, "gamma_signal": -118996, "vega_signal": -3993, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": -668437, "gamma_signal": -48069, "vega_signal": -158891, "option_type": "C", "stock_price": 354.225, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": -2859476, "gamma_signal": 310622, "vega_signal": 480484, "option_type": "P", "stock_price": 354.225, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": -275607, "gamma_signal": 27898, "vega_signal": -3946206, "option_type": "C", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": 501149, "gamma_signal": -19227, "vega_signal": -1353601, "option_type": "P", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": -557402, "gamma_signal": -196508, "vega_signal": 75177, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": 182770, "gamma_signal": 21328, "vega_signal": -21403, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": -44971, "gamma_signal": 347595, "vega_signal": -21061, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": -431556, "gamma_signal": 368413, "vega_signal": -46983, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": 163558, "gamma_signal": 22139, "vega_signal": 86948, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": 525861, "gamma_signal": -125089, "vega_signal": -16620, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": 2488181, "gamma_signal": 405317, "vega_signal": 44046, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": 581342, "gamma_signal": -147387, "vega_signal": -99018, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": -652154, "gamma_signal": -160152, "vega_signal": -79833, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": -105544, "gamma_signal": -3827, "vega_signal": -37225, "option_type": "P", "stock_price": 354.33, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": 917981, "gamma_signal": 182045, "vega_signal": -284081, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": -6199843, "gamma_signal": 540131, "vega_signal": 76968, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": 407157, "gamma_signal": 40068, "vega_signal": 79850, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": -271611, "gamma_signal": 90359, "vega_signal": 24143, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": -21003, "gamma_signal": -19334, "vega_signal": -24347, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": -648376, "gamma_signal": 64728, "vega_signal": 211000, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": -476163, "gamma_signal": 31163, "vega_signal": -141840, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": 362245, "gamma_signal": 7649, "vega_signal": -69174, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": 1236901, "gamma_signal": 131185, "vega_signal": 201020, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": -1092037, "gamma_signal": 69702, "vega_signal": 338094, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": -4138226, "gamma_signal": -772392, "vega_signal": -500368, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": -1240835, "gamma_signal": 96541, "vega_signal": 593483, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": 1889741, "gamma_signal": -16833, "vega_signal": 102119, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": -531659, "gamma_signal": -65695, "vega_signal": 167908, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": 1083714, "gamma_signal": 213775, "vega_signal": 141146, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": -689296, "gamma_signal": 299419, "vega_signal": 409266, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": -399722, "gamma_signal": 33907, "vega_signal": -613774, "option_type": "C", "stock_price": 354.02, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": -5883922, "gamma_signal": 1864643, "vega_signal": 98629, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": -836934, "gamma_signal": -227804, "vega_signal": -301826, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": 561756, "gamma_signal": -341310, "vega_signal": 200555, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": -796445, "gamma_signal": -93268, "vega_signal": -168107, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": -170097, "gamma_signal": 70439, "vega_signal": 1751, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": -677857, "gamma_signal": -82998, "vega_signal": -126633, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": 2515256, "gamma_signal": -330414, "vega_signal": -450831, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": 33282, "gamma_signal": -29492, "vega_signal": 393571, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 6183277, "gamma_signal": -1313310, "vega_signal": -226984, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 522800, "gamma_signal": 16590, "vega_signal": 102320, "option_type": "C", "stock_price": 354, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": 2232866, "gamma_signal": -481477, "vega_signal": -120934, "option_type": "P", "stock_price": 354, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": -1364051, "gamma_signal": -202341, "vega_signal": -242818, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": -3409235, "gamma_signal": 334750, "vega_signal": 716451, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": 1583364, "gamma_signal": 268069, "vega_signal": 254352, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 8656112, "gamma_signal": -3512403, "vega_signal": -694666, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 2985424, "gamma_signal": 325679, "vega_signal": 243081, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": -75416, "gamma_signal": -19731, "vega_signal": -282377, "option_type": "P", "stock_price": 354, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": 3965552, "gamma_signal": 304090, "vega_signal": 1605031, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": -228522, "gamma_signal": 9480, "vega_signal": 140584, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": 1715292, "gamma_signal": 543210, "vega_signal": -54314, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": -237437, "gamma_signal": 447072, "vega_signal": -188993, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": 140641, "gamma_signal": 11142, "vega_signal": 965111, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 738739, "gamma_signal": -88732, "vega_signal": -102667, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 384547, "gamma_signal": 11556, "vega_signal": 71338, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": -2122, "gamma_signal": -63345, "vega_signal": -132902, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": -141796, "gamma_signal": 100099, "vega_signal": -240925, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": -3573921, "gamma_signal": 739069, "vega_signal": 33158, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": 1773597, "gamma_signal": 121930, "vega_signal": 702393, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 869142, "gamma_signal": -274405, "vega_signal": -131800, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 644614, "gamma_signal": 14855, "vega_signal": -24104, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": -364685, "gamma_signal": 79185, "vega_signal": 129550, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": 188429, "gamma_signal": 13995, "vega_signal": 34966, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": -493962, "gamma_signal": 36483, "vega_signal": 46150, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": -186203, "gamma_signal": -12306, "vega_signal": -305241, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 222735, "gamma_signal": -10310, "vega_signal": 347465, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 1449190, "gamma_signal": 110647, "vega_signal": 157016, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": 1330746, "gamma_signal": -537469, "vega_signal": -68950, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": -196729, "gamma_signal": -147579, "vega_signal": -69068, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": 104932, "gamma_signal": -17596, "vega_signal": 61154, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": -1364969, "gamma_signal": -32130, "vega_signal": -86673, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": -311104, "gamma_signal": 6318, "vega_signal": 36121, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": 350518, "gamma_signal": 27677, "vega_signal": -56963, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": -588055, "gamma_signal": 107971, "vega_signal": 6750, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": 150821, "gamma_signal": 32721, "vega_signal": -71915, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": -286381, "gamma_signal": -13503, "vega_signal": -62749, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": 450703, "gamma_signal": 14528, "vega_signal": 104074, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": 32877, "gamma_signal": -30910, "vega_signal": 377471, "option_type": "P", "stock_price": 354.09, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": -276746, "gamma_signal": 10247, "vega_signal": -120398, "option_type": "C", "stock_price": 354.09, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": 289568, "gamma_signal": -21053, "vega_signal": -9229, "option_type": "P", "stock_price": 354.09, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": -36439, "gamma_signal": 13651, "vega_signal": 107153, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 574875, "gamma_signal": -301674, "vega_signal": -128699, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 4317375, "gamma_signal": 1498379, "vega_signal": -24387, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": -60752, "gamma_signal": -33748, "vega_signal": 174490, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": 835738, "gamma_signal": 115163, "vega_signal": 206428, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": 5458300, "gamma_signal": -1109226, "vega_signal": -259225, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": 1607010, "gamma_signal": 308570, "vega_signal": 8782, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": 1715264, "gamma_signal": -313325, "vega_signal": -368527, "option_type": "P", "stock_price": 354.4, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": 1052121, "gamma_signal": 479212, "vega_signal": 590615, "option_type": "C", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": 167691, "gamma_signal": -35558, "vega_signal": -262929, "option_type": "P", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": -602959, "gamma_signal": -305190, "vega_signal": 44618, "option_type": "C", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": -452814, "gamma_signal": -20598, "vega_signal": -129737, "option_type": "P", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": 7733549, "gamma_signal": 2826360, "vega_signal": 427424, "option_type": "C", "stock_price": 354.49, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": 18063, "gamma_signal": -71353, "vega_signal": -11360, "option_type": "P", "stock_price": 354.49, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": -1298871, "gamma_signal": -907458, "vega_signal": -481921, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": -1733408, "gamma_signal": 201913, "vega_signal": 370356, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": -328116, "gamma_signal": -52882, "vega_signal": 51126, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": 481567, "gamma_signal": -20328, "vega_signal": 94227, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": -388799, "gamma_signal": -109745, "vega_signal": -318849, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": 418729, "gamma_signal": 109803, "vega_signal": -29202, "option_type": "P", "stock_price": 354.03, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": -153386, "gamma_signal": 14959, "vega_signal": -44708, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": 219695, "gamma_signal": 149751, "vega_signal": 10359, "option_type": "P", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": -254820, "gamma_signal": 67842, "vega_signal": 103150, "option_type": "C", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": -344869, "gamma_signal": 310308, "vega_signal": -45318, "option_type": "P", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": -211531, "gamma_signal": -69868, "vega_signal": -104223, "option_type": "C", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": -1794895, "gamma_signal": 191259, "vega_signal": 265378, "option_type": "P", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": 175077, "gamma_signal": 9173, "vega_signal": 61571, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": 1036817, "gamma_signal": -84663, "vega_signal": -522419, "option_type": "P", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": -3336482, "gamma_signal": -118624, "vega_signal": 3151, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": 140046, "gamma_signal": 65466, "vega_signal": -133398, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": -142212, "gamma_signal": -27134, "vega_signal": 163390, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": -1113842, "gamma_signal": 103909, "vega_signal": 147958, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": 1670914, "gamma_signal": 68866, "vega_signal": 919857, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 366864, "gamma_signal": -54825, "vega_signal": -51195, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 1874926, "gamma_signal": 241468, "vega_signal": 268909, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 110321, "gamma_signal": -55324, "vega_signal": -64379, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 1775791, "gamma_signal": 469446, "vega_signal": 163987, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": -125168, "gamma_signal": -3009, "vega_signal": 81634, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": -409435, "gamma_signal": -15398, "vega_signal": -144602, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": 15214, "gamma_signal": 10249, "vega_signal": 1312, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": -4128645, "gamma_signal": -1111222, "vega_signal": -408077, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": 126693, "gamma_signal": -46650, "vega_signal": -51827, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": 1683654, "gamma_signal": 513665, "vega_signal": 142297, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": -764528, "gamma_signal": 91673, "vega_signal": 99513, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": 1296503, "gamma_signal": 135796, "vega_signal": 120350, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 2540265, "gamma_signal": -556676, "vega_signal": -129740, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 218829, "gamma_signal": 49883, "vega_signal": 27334, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": 392123, "gamma_signal": 16589, "vega_signal": -20768, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": -460732, "gamma_signal": 227187, "vega_signal": -125723, "option_type": "C", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": -212953, "gamma_signal": 44578, "vega_signal": 68080, "option_type": "P", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": 534801, "gamma_signal": -32157, "vega_signal": -90972, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 205821, "gamma_signal": -99518, "vega_signal": -120445, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 34063, "gamma_signal": 56380, "vega_signal": -3063102, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": -189649, "gamma_signal": -69085, "vega_signal": 57883, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": -197701, "gamma_signal": -167592, "vega_signal": 6833, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": 693526, "gamma_signal": -38072, "vega_signal": -54833, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": 306622, "gamma_signal": -31133, "vega_signal": 79087, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": 1033195, "gamma_signal": -63322, "vega_signal": -81844, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": -64091, "gamma_signal": 60509, "vega_signal": -115718, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": 754823, "gamma_signal": -144809, "vega_signal": -78342, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": -119735, "gamma_signal": 82874, "vega_signal": -39032, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": -163995, "gamma_signal": 17634, "vega_signal": -129031, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": 2714030, "gamma_signal": 1126245, "vega_signal": 292956, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": -1226461, "gamma_signal": 256018, "vega_signal": 50246, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": 270414, "gamma_signal": -36532, "vega_signal": -12215, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": -767056, "gamma_signal": -48242, "vega_signal": 1131738, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": 219227, "gamma_signal": 32155, "vega_signal": 21427, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": -1839159, "gamma_signal": 294746, "vega_signal": 142594, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": 383253, "gamma_signal": 168386, "vega_signal": 15688, "option_type": "C", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": 42206, "gamma_signal": -12798, "vega_signal": 44045, "option_type": "P", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": -1718663, "gamma_signal": -272474, "vega_signal": -76340, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 313201, "gamma_signal": -144202, "vega_signal": -10324, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 4663878, "gamma_signal": 805781, "vega_signal": 872763, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 421015, "gamma_signal": -46727, "vega_signal": -44287, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 1614044, "gamma_signal": 169093, "vega_signal": 300460, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": 232901, "gamma_signal": 42379, "vega_signal": -167554, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": -46121, "gamma_signal": -85050, "vega_signal": -41467, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": -1351980, "gamma_signal": 484260, "vega_signal": 52547, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": 472905, "gamma_signal": 39321, "vega_signal": 133172, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 1618528, "gamma_signal": -176031, "vega_signal": -1417, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 1856032, "gamma_signal": 73880, "vega_signal": 503831, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": 724294, "gamma_signal": -474973, "vega_signal": 35233, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": -629857, "gamma_signal": -56605, "vega_signal": -74226, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": 566, "gamma_signal": 9106, "vega_signal": 16472, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": -37959, "gamma_signal": 12787, "vega_signal": 11647, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": -138513, "gamma_signal": 12273, "vega_signal": 71071, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": 515732, "gamma_signal": 455436, "vega_signal": -185576, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": 920206, "gamma_signal": -32066, "vega_signal": -110343, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": -412469, "gamma_signal": -22432, "vega_signal": 2269, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 444592, "gamma_signal": -45900, "vega_signal": -120623, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 1694440, "gamma_signal": 259286, "vega_signal": 47299, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": 571332, "gamma_signal": -150191, "vega_signal": -545545, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": 436559, "gamma_signal": 43320, "vega_signal": 211305, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": 673557, "gamma_signal": -25860, "vega_signal": -116099, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": -300184, "gamma_signal": -53850, "vega_signal": -120914, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": 139240, "gamma_signal": -29485, "vega_signal": 16852, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": 226977, "gamma_signal": 6751, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -792862, "gamma_signal": 118108, "vega_signal": 40054, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -457038, "gamma_signal": -51015, "vega_signal": -75328, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -117535, "gamma_signal": 20527, "vega_signal": 27353, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -471956, "gamma_signal": -30010, "vega_signal": -56347, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": 818728, "gamma_signal": -106085, "vega_signal": -258003, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": -352779, "gamma_signal": -273050, "vega_signal": 52012, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": 62957, "gamma_signal": -11628, "vega_signal": 986, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": -243874, "gamma_signal": 24664, "vega_signal": -133526, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": 6224, "gamma_signal": 65880, "vega_signal": 4591, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": 103143, "gamma_signal": 4573, "vega_signal": -13778, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 204874, "gamma_signal": -12581, "vega_signal": -30175, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 400347, "gamma_signal": 154698, "vega_signal": -262290, "option_type": "C", "stock_price": 354.14, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": 446718, "gamma_signal": -87856, "vega_signal": -73810, "option_type": "P", "stock_price": 354.14, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": -171531, "gamma_signal": 7249, "vega_signal": 138094, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": 214484, "gamma_signal": -62055, "vega_signal": -84053, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": -578616, "gamma_signal": 18832, "vega_signal": 22191, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": -133356, "gamma_signal": -3451, "vega_signal": 144428, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": -235539, "gamma_signal": 13634, "vega_signal": -113619, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": -183321, "gamma_signal": -772, "vega_signal": 154486, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": 6739775, "gamma_signal": 409117, "vega_signal": 875053, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": 1330817, "gamma_signal": -458321, "vega_signal": -180699, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": 1800441, "gamma_signal": 319351, "vega_signal": 242790, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 458235, "gamma_signal": -206605, "vega_signal": -120100, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 2421298, "gamma_signal": 511146, "vega_signal": 286296, "option_type": "C", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 722103, "gamma_signal": -55462, "vega_signal": -321459, "option_type": "P", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 11906565, "gamma_signal": 1714336, "vega_signal": 12629991, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": 447145, "gamma_signal": 39725, "vega_signal": -415495, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": 1742857, "gamma_signal": 399983, "vega_signal": 204941, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": 828682, "gamma_signal": -263188, "vega_signal": -9656, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": -31847, "gamma_signal": -18904, "vega_signal": -30801, "option_type": "C", "stock_price": 354.36, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": -346792, "gamma_signal": -272554, "vega_signal": -145234, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": -2193823, "gamma_signal": -65482, "vega_signal": -7310510, "option_type": "C", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 470240, "gamma_signal": -18758, "vega_signal": -164897, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 3317231, "gamma_signal": 1153444, "vega_signal": 191739, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": -205955, "gamma_signal": 712617, "vega_signal": -139226, "option_type": "P", "stock_price": 354.42, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": -1337091, "gamma_signal": -488958, "vega_signal": 93359, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": 598254, "gamma_signal": -340099, "vega_signal": -311663, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": -400017, "gamma_signal": 25323, "vega_signal": -6631, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 21383, "gamma_signal": -56587, "vega_signal": 79304, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 297441, "gamma_signal": -11907, "vega_signal": -35706, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": -128834, "gamma_signal": -5353, "vega_signal": 53774, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": -77510, "gamma_signal": 33437, "vega_signal": 25996, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": 615585, "gamma_signal": -72588, "vega_signal": -20141, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": 1351204, "gamma_signal": 519224, "vega_signal": 58329, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": 492707, "gamma_signal": -48056, "vega_signal": -67852, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": 3729259, "gamma_signal": 1027820, "vega_signal": 648081, "option_type": "C", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": -379018, "gamma_signal": -32926, "vega_signal": 166412, "option_type": "P", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": -5095260, "gamma_signal": -1856833, "vega_signal": -258020, "option_type": "C", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 751085, "gamma_signal": -229847, "vega_signal": -25287, "option_type": "P", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 2781996, "gamma_signal": 476300, "vega_signal": 160602, "option_type": "C", "stock_price": 354.615, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 3151955, "gamma_signal": -421643, "vega_signal": -1336232, "option_type": "P", "stock_price": 354.62, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 4501625, "gamma_signal": 938020, "vega_signal": 999537, "option_type": "C", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": 662730, "gamma_signal": -103192, "vega_signal": -286504, "option_type": "P", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": 1148235, "gamma_signal": 405730, "vega_signal": -478660, "option_type": "C", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": -383363, "gamma_signal": 84626, "vega_signal": -27277, "option_type": "P", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": 2527079, "gamma_signal": 144927, "vega_signal": 1047592, "option_type": "C", "stock_price": 354.65, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": 767204, "gamma_signal": -266551, "vega_signal": -46708, "option_type": "P", "stock_price": 354.69, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": 942416, "gamma_signal": 755060, "vega_signal": 75877, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": 2017765, "gamma_signal": -1167468, "vega_signal": -131541, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": -863346, "gamma_signal": -160589, "vega_signal": 91081, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 1459208, "gamma_signal": -490411, "vega_signal": -71790, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 415627, "gamma_signal": 79419, "vega_signal": -33976, "option_type": "C", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": -57572, "gamma_signal": 2669, "vega_signal": 47711, "option_type": "P", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": 611456, "gamma_signal": -13, "vega_signal": 79608, "option_type": "C", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": -633472, "gamma_signal": -154850, "vega_signal": 133258, "option_type": "P", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": -350459, "gamma_signal": 108340, "vega_signal": -51682, "option_type": "C", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": -775660, "gamma_signal": 195044, "vega_signal": 360981, "option_type": "P", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": -603580, "gamma_signal": -153095, "vega_signal": -80773, "option_type": "C", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": 518416, "gamma_signal": 112548, "vega_signal": -204327, "option_type": "P", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": -872572, "gamma_signal": -144815, "vega_signal": -429672, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": -14543693, "gamma_signal": 1627587, "vega_signal": 482698, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": 2186636, "gamma_signal": 1370669, "vega_signal": 163412, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": -1144505, "gamma_signal": 116529, "vega_signal": 617712, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": -1083113, "gamma_signal": -241491, "vega_signal": -268098, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": -181684, "gamma_signal": -113394, "vega_signal": 153196, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": 1161965, "gamma_signal": 474047, "vega_signal": 179527, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": 294195, "gamma_signal": -409796, "vega_signal": 581348, "option_type": "P", "stock_price": 354.34, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": -156792, "gamma_signal": 46747, "vega_signal": 121267, "option_type": "C", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 1731953, "gamma_signal": -431381, "vega_signal": -268304, "option_type": "P", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 423511, "gamma_signal": 137351, "vega_signal": 105929, "option_type": "C", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -7685815, "gamma_signal": 841724, "vega_signal": 529935, "option_type": "P", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -581332, "gamma_signal": -76013, "vega_signal": -197667, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -642422, "gamma_signal": 115295, "vega_signal": 35568, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -2169563, "gamma_signal": -571531, "vega_signal": -481822, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -338628, "gamma_signal": 25952, "vega_signal": 17208, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -63944, "gamma_signal": 49726, "vega_signal": -198140, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -129292, "gamma_signal": -178233, "vega_signal": -37544, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -1050315, "gamma_signal": -36001, "vega_signal": -14179, "option_type": "C", "stock_price": 354.41, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": -281707, "gamma_signal": 11862, "vega_signal": 407471, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": -1040257, "gamma_signal": 100345, "vega_signal": -365177, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": 57469, "gamma_signal": -2597, "vega_signal": -15408, "option_type": "P", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": -513652, "gamma_signal": -28137, "vega_signal": -147067, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": 106549, "gamma_signal": 209874, "vega_signal": -48800, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": 2861771, "gamma_signal": -87846, "vega_signal": -7209, "option_type": "C", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -102252, "gamma_signal": 324786, "vega_signal": 54149, "option_type": "P", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -1836585, "gamma_signal": -163192, "vega_signal": -69904, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": 1107591, "gamma_signal": -362, "vega_signal": -1169738, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": 2628565, "gamma_signal": 143614, "vega_signal": 261230, "option_type": "C", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": 32906, "gamma_signal": -23567, "vega_signal": 81183, "option_type": "P", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": -851091, "gamma_signal": -13792, "vega_signal": -353343, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": -294994, "gamma_signal": 28833, "vega_signal": 81132, "option_type": "P", "stock_price": 354.37, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": -1889172, "gamma_signal": -559645, "vega_signal": -56498, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": 190799, "gamma_signal": -107474, "vega_signal": 40429, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": -273284, "gamma_signal": -81196, "vega_signal": -27917, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -745039, "gamma_signal": 47544, "vega_signal": 211949, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -547183, "gamma_signal": -101265, "vega_signal": -67018, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": -1120925, "gamma_signal": 155563, "vega_signal": 479320, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": 12781, "gamma_signal": -73410, "vega_signal": 17206, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -1370538, "gamma_signal": 94761, "vega_signal": 134445, "option_type": "P", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -577159, "gamma_signal": -77512, "vega_signal": -83825, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": 369450, "gamma_signal": 86808, "vega_signal": 11181, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": -3215382, "gamma_signal": -622561, "vega_signal": -248127, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": -23034, "gamma_signal": -57801, "vega_signal": -21465, "option_type": "P", "stock_price": 354.24, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": -2510860, "gamma_signal": -960101, "vega_signal": -178940, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": -3952869, "gamma_signal": 1069255, "vega_signal": 419952, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": -182075, "gamma_signal": -140434, "vega_signal": 8539, "option_type": "C", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -2437499, "gamma_signal": 146576, "vega_signal": 851054, "option_type": "P", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -1384556, "gamma_signal": -117335, "vega_signal": -508577, "option_type": "C", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": -616294, "gamma_signal": 406949, "vega_signal": -44305, "option_type": "P", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": -915380, "gamma_signal": -706914, "vega_signal": -102112, "option_type": "C", "stock_price": 354.12, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": 188089, "gamma_signal": 237189, "vega_signal": -81830, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": -1408414, "gamma_signal": -63464, "vega_signal": -799283, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": 800420, "gamma_signal": -18552, "vega_signal": -350908, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": -1438365, "gamma_signal": -47296, "vega_signal": -576994, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": 2598256, "gamma_signal": -488191, "vega_signal": -188684, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": -141905, "gamma_signal": -162235, "vega_signal": 118143, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": 2183076, "gamma_signal": -351835, "vega_signal": 44480, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": -663811, "gamma_signal": 65509, "vega_signal": -389625, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": 572980, "gamma_signal": -81247, "vega_signal": -81671, "option_type": "P", "stock_price": 354.22, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": -635508, "gamma_signal": -129610, "vega_signal": -38733, "option_type": "C", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": 130873, "gamma_signal": -25458, "vega_signal": -75947, "option_type": "P", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": -774572, "gamma_signal": -50682, "vega_signal": 73143, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": 1087853, "gamma_signal": -60987, "vega_signal": -324388, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": -1771300, "gamma_signal": -1028947, "vega_signal": 1495994, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -296283, "gamma_signal": 35059, "vega_signal": 147918, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -518439, "gamma_signal": 161182, "vega_signal": 4714, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 2654120, "gamma_signal": -525012, "vega_signal": -295875, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 154319, "gamma_signal": -58067, "vega_signal": -83772, "option_type": "C", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": 245627, "gamma_signal": -40978, "vega_signal": 43050, "option_type": "P", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": -1097442, "gamma_signal": -63526, "vega_signal": -184886, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -3856848, "gamma_signal": 1553652, "vega_signal": 289859, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -199203, "gamma_signal": -46399, "vega_signal": -36271, "option_type": "C", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -3103367, "gamma_signal": 230841, "vega_signal": 898741, "option_type": "P", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -1379386, "gamma_signal": -545982, "vega_signal": 34444, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": -2360491, "gamma_signal": 575639, "vega_signal": 199549, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": -1114636, "gamma_signal": -499596, "vega_signal": -114015, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": 956787, "gamma_signal": -53751, "vega_signal": 1088, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": -12520, "gamma_signal": 76669, "vega_signal": -31422, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 1210539, "gamma_signal": -1034, "vega_signal": -9834, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 285147, "gamma_signal": 10704, "vega_signal": -1169974, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": -63093, "gamma_signal": -148282, "vega_signal": 20789, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": -898575, "gamma_signal": -82528, "vega_signal": 25177, "option_type": "C", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": -744482, "gamma_signal": 609828, "vega_signal": 52028, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": 613297, "gamma_signal": 25352, "vega_signal": 80911, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": -2767306, "gamma_signal": 1952080, "vega_signal": 134525, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": -98382, "gamma_signal": -6153, "vega_signal": 36174, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 1537767, "gamma_signal": -516092, "vega_signal": -136060, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 52436, "gamma_signal": 26359, "vega_signal": -75121, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": 733254, "gamma_signal": -31512, "vega_signal": -76005, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": -917670, "gamma_signal": -190405, "vega_signal": -101740, "option_type": "C", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": 419896, "gamma_signal": -21795, "vega_signal": -150856, "option_type": "P", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": -1409771, "gamma_signal": -118042, "vega_signal": -647153, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": -7849494, "gamma_signal": 694279, "vega_signal": 1128485, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": 713541, "gamma_signal": -43845, "vega_signal": 387208, "option_type": "C", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 1776452, "gamma_signal": -157065, "vega_signal": -93757, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 216801, "gamma_signal": 72169, "vega_signal": -771921, "option_type": "C", "stock_price": 353.93, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": 711772, "gamma_signal": -130444, "vega_signal": -3638, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": -238773, "gamma_signal": -12219, "vega_signal": -67915, "option_type": "C", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": 124751, "gamma_signal": -15749, "vega_signal": -45159, "option_type": "P", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": -657388, "gamma_signal": -312589, "vega_signal": -64624, "option_type": "C", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": 76461, "gamma_signal": 185689, "vega_signal": -63021, "option_type": "P", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": -1784076, "gamma_signal": -60972, "vega_signal": -357344, "option_type": "C", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": -202293, "gamma_signal": 58983, "vega_signal": -95280, "option_type": "P", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": 1940118, "gamma_signal": 46978, "vega_signal": 20323, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": 79407, "gamma_signal": 92922, "vega_signal": 232685, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": -51182, "gamma_signal": 30336, "vega_signal": -203272, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": 526620, "gamma_signal": -1884, "vega_signal": -76549, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": -4462327, "gamma_signal": -171414, "vega_signal": -658944, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": 932826, "gamma_signal": 42264, "vega_signal": -318507, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": -438963, "gamma_signal": 828, "vega_signal": -218904, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": 1585855, "gamma_signal": -14062, "vega_signal": -102279, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": 948318, "gamma_signal": 671402, "vega_signal": 108562, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": 539776, "gamma_signal": -35979, "vega_signal": 36, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": -942997, "gamma_signal": -187430, "vega_signal": -209602, "option_type": "C", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -7369673, "gamma_signal": 2403735, "vega_signal": 1094663, "option_type": "P", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -2622339, "gamma_signal": -741224, "vega_signal": -368933, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": 573971, "gamma_signal": -22776, "vega_signal": -76863, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": -364832, "gamma_signal": 23929, "vega_signal": -108663, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -940511, "gamma_signal": 704945, "vega_signal": 92841, "option_type": "P", "stock_price": 353.8, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -1070494, "gamma_signal": -124804, "vega_signal": -247319, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": -2868956, "gamma_signal": 1418552, "vega_signal": 450106, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": -353878, "gamma_signal": -353961, "vega_signal": 252954, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": 1673154, "gamma_signal": -372180, "vega_signal": 135615, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": -218067, "gamma_signal": -180707, "vega_signal": -50841, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": 186598, "gamma_signal": -17073, "vega_signal": -4070, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": -521922, "gamma_signal": -146301, "vega_signal": -243731, "option_type": "C", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": -782786, "gamma_signal": 41797, "vega_signal": 871105, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": -658082, "gamma_signal": -46915, "vega_signal": -60477, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": 18824138, "gamma_signal": -1254206, "vega_signal": -50063, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": 135593, "gamma_signal": 3061, "vega_signal": 16355, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": 494629, "gamma_signal": -1019, "vega_signal": 50204, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": -269861, "gamma_signal": -6174, "vega_signal": -196076, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": -333614, "gamma_signal": 218169, "vega_signal": -113988, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": 276815, "gamma_signal": -86376, "vega_signal": -20024, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 2698639, "gamma_signal": -174544, "vega_signal": -187802, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 807757, "gamma_signal": 49235, "vega_signal": 455606, "option_type": "C", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": 1246026, "gamma_signal": -308926, "vega_signal": -672442, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": -344466, "gamma_signal": 35566, "vega_signal": -179358, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 3569847, "gamma_signal": -185613, "vega_signal": -559537, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 1053901, "gamma_signal": 332268, "vega_signal": -14504, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": 3044284, "gamma_signal": -579799, "vega_signal": -411154, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": -1730208, "gamma_signal": -464964, "vega_signal": -197099, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": -8160966, "gamma_signal": 3438679, "vega_signal": 526840, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": 240519, "gamma_signal": -2072, "vega_signal": -21453, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": -170609, "gamma_signal": 30132, "vega_signal": -21503, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": 265095, "gamma_signal": 88661, "vega_signal": -122850, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": 2020455, "gamma_signal": -396312, "vega_signal": 25906, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": -730040, "gamma_signal": -7977, "vega_signal": 23767, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": -3418582, "gamma_signal": 574184, "vega_signal": 258307, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": 1093918, "gamma_signal": 79676, "vega_signal": 558112, "option_type": "C", "stock_price": 353.73, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": -503068, "gamma_signal": 7013, "vega_signal": 103357, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": 227655, "gamma_signal": 66869, "vega_signal": -14015, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": -148060, "gamma_signal": 45863, "vega_signal": -299295, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": 127494, "gamma_signal": -11817, "vega_signal": 32155, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": 798038, "gamma_signal": -162461, "vega_signal": -125327, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": -26343, "gamma_signal": -2539, "vega_signal": 186819, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": -1820478, "gamma_signal": 58066, "vega_signal": 270421, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": -68987, "gamma_signal": -65147, "vega_signal": -35298, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": -2857835, "gamma_signal": 357046, "vega_signal": 778811, "option_type": "P", "stock_price": 353.72, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": -269458, "gamma_signal": -59093, "vega_signal": 143054, "option_type": "C", "stock_price": 353.64, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": -1926588, "gamma_signal": -74590, "vega_signal": 587229, "option_type": "P", "stock_price": 353.67, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": 3403192, "gamma_signal": 254135, "vega_signal": 617364, "option_type": "C", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": 763975, "gamma_signal": -89257, "vega_signal": -21638, "option_type": "P", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": 983356, "gamma_signal": 295701, "vega_signal": 200976, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": 1076661, "gamma_signal": -80842, "vega_signal": -299602, "option_type": "P", "stock_price": 353.8, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": 2999607, "gamma_signal": 175287, "vega_signal": 749340, "option_type": "C", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": 10834, "gamma_signal": -5722, "vega_signal": 17726, "option_type": "P", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": -535329, "gamma_signal": -39431, "vega_signal": -86991, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": -134532, "gamma_signal": -75408, "vega_signal": -27273, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": 390000, "gamma_signal": -8237, "vega_signal": 260474, "option_type": "C", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": -398315, "gamma_signal": 11814, "vega_signal": 42400, "option_type": "P", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": -8458583, "gamma_signal": -687595, "vega_signal": -12235398, "option_type": "C", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -1039172, "gamma_signal": 80644, "vega_signal": 436456, "option_type": "P", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -337024, "gamma_signal": -66095, "vega_signal": -133466, "option_type": "C", "stock_price": 353.63, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": -237252, "gamma_signal": 19422, "vega_signal": -8505, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": -6987223, "gamma_signal": -2628864, "vega_signal": -362590, "option_type": "C", "stock_price": 353.61, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": -842804, "gamma_signal": 610045, "vega_signal": 56414, "option_type": "P", "stock_price": 353.58, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": -152678, "gamma_signal": 12336, "vega_signal": -100821, "option_type": "C", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -207470, "gamma_signal": -26404, "vega_signal": -91073, "option_type": "P", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -2169977, "gamma_signal": -399436, "vega_signal": -235225, "option_type": "C", "stock_price": 353.43, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -4509559, "gamma_signal": 478501, "vega_signal": 736211, "option_type": "P", "stock_price": 353.43, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -1937451, "gamma_signal": -456827, "vega_signal": -207228, "option_type": "C", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": 129590, "gamma_signal": -41814, "vega_signal": -50796, "option_type": "P", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": 549474, "gamma_signal": -35213, "vega_signal": 126345, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": 2424582, "gamma_signal": -742407, "vega_signal": -228955, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": -211368, "gamma_signal": -52253, "vega_signal": -111248, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": 1579419, "gamma_signal": 284049, "vega_signal": -497665, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": -53802, "gamma_signal": 77944, "vega_signal": 15942, "option_type": "C", "stock_price": 353.41, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": -5245650, "gamma_signal": 1620847, "vega_signal": 230263, "option_type": "P", "stock_price": 353.41, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": -1944156, "gamma_signal": -288836, "vega_signal": -740401, "option_type": "C", "stock_price": 353.25, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": -12623443, "gamma_signal": 2224387, "vega_signal": 754010, "option_type": "P", "stock_price": 353.25, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": -3138635, "gamma_signal": -228969, "vega_signal": -102732, "option_type": "C", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": -12397011, "gamma_signal": 1592914, "vega_signal": 443309, "option_type": "P", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": -3798378, "gamma_signal": -1410825, "vega_signal": -92486, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -7321478, "gamma_signal": 1234753, "vega_signal": 761165, "option_type": "P", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -1102757, "gamma_signal": -293634, "vega_signal": -195886, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": -1198275, "gamma_signal": 286872, "vega_signal": 148225, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": -997502, "gamma_signal": -1856, "vega_signal": -322128, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": -1198113, "gamma_signal": 737260, "vega_signal": -73652, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": -7100393, "gamma_signal": -2775259, "vega_signal": -427479, "option_type": "C", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": 881092, "gamma_signal": -352512, "vega_signal": -167036, "option_type": "P", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": -688991, "gamma_signal": -315601, "vega_signal": -340418, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": -946575, "gamma_signal": 283897, "vega_signal": 541607, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": -1159180, "gamma_signal": 10896, "vega_signal": 79774, "option_type": "C", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": -692626, "gamma_signal": 81303, "vega_signal": 47177, "option_type": "P", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": -2907971, "gamma_signal": -204629, "vega_signal": -1916615, "option_type": "C", "stock_price": 352.7, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": -800209, "gamma_signal": 128638, "vega_signal": 669081, "option_type": "P", "stock_price": 352.7, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": -2183275, "gamma_signal": -1159646, "vega_signal": -314267, "option_type": "C", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": 158582, "gamma_signal": 198743, "vega_signal": -348310, "option_type": "P", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": -1857615, "gamma_signal": 22813, "vega_signal": -245105, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -2498085, "gamma_signal": 454816, "vega_signal": -208772, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -2688272, "gamma_signal": -683131, "vega_signal": -1123224, "option_type": "C", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": -1977712, "gamma_signal": 187738, "vega_signal": 379126, "option_type": "P", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": -349284, "gamma_signal": 114855, "vega_signal": -210589, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": 481575, "gamma_signal": -197037, "vega_signal": -61791, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": -651524, "gamma_signal": -75535, "vega_signal": -227049, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": -193090, "gamma_signal": 96636, "vega_signal": 22832, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": 13422716, "gamma_signal": 2557097, "vega_signal": 2075851, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": -17582327, "gamma_signal": 2887099, "vega_signal": 46720, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": 1338332, "gamma_signal": 366461, "vega_signal": 136164, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": 4688476, "gamma_signal": -901898, "vega_signal": -809791, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": 88215, "gamma_signal": -37982, "vega_signal": 449320, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": 6461070, "gamma_signal": -322705, "vega_signal": -129116, "option_type": "P", "stock_price": 353.12, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": 3100625, "gamma_signal": 24431, "vega_signal": 962837, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -2203915, "gamma_signal": 706188, "vega_signal": 517064, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -853042, "gamma_signal": -38815, "vega_signal": -53010, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": -167338, "gamma_signal": 18189, "vega_signal": -100675, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": -96374, "gamma_signal": 302872, "vega_signal": -77804, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": 28917, "gamma_signal": -51829, "vega_signal": 18445, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": -1425146, "gamma_signal": -52897, "vega_signal": -261450, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 575298, "gamma_signal": -170833, "vega_signal": -361926, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 219847, "gamma_signal": 388186, "vega_signal": -15407, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": -1390538, "gamma_signal": 83112, "vega_signal": 730199, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": 718129, "gamma_signal": 234579, "vega_signal": 54151, "option_type": "C", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": -144679, "gamma_signal": 77130, "vega_signal": 57342, "option_type": "P", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": 2223586, "gamma_signal": 218898, "vega_signal": 946171, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 394449, "gamma_signal": -54274, "vega_signal": -35133, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 4870121, "gamma_signal": 860462, "vega_signal": 614287, "option_type": "C", "stock_price": 353.27, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 1016604, "gamma_signal": -71751, "vega_signal": -126300, "option_type": "P", "stock_price": 353.27, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 852968, "gamma_signal": 65850, "vega_signal": 2781, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": -341079, "gamma_signal": 79323, "vega_signal": 76161, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": 467368, "gamma_signal": 167227, "vega_signal": 3249, "option_type": "C", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": 527688, "gamma_signal": -50377, "vega_signal": -287040, "option_type": "P", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": -426969, "gamma_signal": -25344, "vega_signal": 62923, "option_type": "C", "stock_price": 353.21, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": 204187, "gamma_signal": -15294, "vega_signal": -418955, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": -1398734, "gamma_signal": -484284, "vega_signal": 78718, "option_type": "C", "stock_price": 353.2, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": 950943, "gamma_signal": -84542, "vega_signal": -3835, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": -815273, "gamma_signal": -225762, "vega_signal": -156959, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -2904219, "gamma_signal": 278576, "vega_signal": 832703, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -246643, "gamma_signal": -3688, "vega_signal": -34080, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": -483343, "gamma_signal": 305259, "vega_signal": 6651, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": 558108, "gamma_signal": 99686, "vega_signal": 29993, "option_type": "C", "stock_price": 353.11, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": 76418, "gamma_signal": -129841, "vega_signal": -51356, "option_type": "P", "stock_price": 353.11, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": -7459108, "gamma_signal": -2055196, "vega_signal": -946915, "option_type": "C", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": -13640276, "gamma_signal": 2033384, "vega_signal": 818440, "option_type": "P", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": 799449, "gamma_signal": 340451, "vega_signal": 63681, "option_type": "C", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": 1226743, "gamma_signal": -236446, "vega_signal": -67675, "option_type": "P", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": 98838, "gamma_signal": -109725, "vega_signal": -8649, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": -115722, "gamma_signal": 41712, "vega_signal": -39118, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": 809944, "gamma_signal": 460667, "vega_signal": 26977, "option_type": "C", "stock_price": 353, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -13262926, "gamma_signal": 2435785, "vega_signal": 496140, "option_type": "P", "stock_price": 353, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -845635, "gamma_signal": -232355, "vega_signal": -8045, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": -139397, "gamma_signal": 222181, "vega_signal": -118198, "option_type": "P", "stock_price": 352.91, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": 661901, "gamma_signal": -111079, "vega_signal": 156472, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": 1433141, "gamma_signal": -343924, "vega_signal": 140087, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": 38085, "gamma_signal": 28257, "vega_signal": 12939, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": -375919, "gamma_signal": 191436, "vega_signal": -161712, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": -67641, "gamma_signal": 2729, "vega_signal": -7864, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 41206, "gamma_signal": 201213, "vega_signal": 78668, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 97690, "gamma_signal": 36350, "vega_signal": 5418, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": -92358, "gamma_signal": 27194, "vega_signal": 185270, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": 560571, "gamma_signal": 143557, "vega_signal": -187743, "option_type": "C", "stock_price": 352.92, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": -5699679, "gamma_signal": 988818, "vega_signal": 261831, "option_type": "P", "stock_price": 352.92, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": -4622636, "gamma_signal": -406851, "vega_signal": -170631, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": -1451826, "gamma_signal": -9205, "vega_signal": 1084228, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": 11436, "gamma_signal": 41956, "vega_signal": -4388, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": -1112353, "gamma_signal": 294874, "vega_signal": 69288, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": 498928, "gamma_signal": 159422, "vega_signal": -59551, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": 586343, "gamma_signal": -128396, "vega_signal": -75001, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": -4651809, "gamma_signal": -1348163, "vega_signal": -115547, "option_type": "C", "stock_price": 352.85, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": 3448411, "gamma_signal": -266407, "vega_signal": 181249, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": 218635, "gamma_signal": 900, "vega_signal": -32167, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": -10174868, "gamma_signal": 3597427, "vega_signal": 572617, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": -50873, "gamma_signal": 24627, "vega_signal": -12406, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": 196446, "gamma_signal": -140645, "vega_signal": -36078, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": -152827, "gamma_signal": 124277, "vega_signal": -14423, "option_type": "C", "stock_price": 352.85, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": -283533, "gamma_signal": 268120, "vega_signal": -175938, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": 1619323, "gamma_signal": 778348, "vega_signal": 132213, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -1669979, "gamma_signal": 497502, "vega_signal": 267950, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -268394, "gamma_signal": -83702, "vega_signal": 60151, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": -1036055, "gamma_signal": 530886, "vega_signal": -61757, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": 484449, "gamma_signal": 118240, "vega_signal": 7173, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": 108761, "gamma_signal": 19991, "vega_signal": -146010, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": 2271488, "gamma_signal": 920880, "vega_signal": -657594, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 3996067, "gamma_signal": -999580, "vega_signal": -412780, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 719412, "gamma_signal": 85852, "vega_signal": 74492, "option_type": "C", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": 96929, "gamma_signal": -1600, "vega_signal": -135431, "option_type": "P", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": -223445, "gamma_signal": 5571, "vega_signal": 12710, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": 231425, "gamma_signal": -49421, "vega_signal": -38511, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": -472519, "gamma_signal": 12321, "vega_signal": -228275, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -12717089, "gamma_signal": 2111712, "vega_signal": 371413, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -2405327, "gamma_signal": -368643, "vega_signal": -613376, "option_type": "C", "stock_price": 352.91, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": -538954, "gamma_signal": 55262, "vega_signal": 142367, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": -9096, "gamma_signal": 58792, "vega_signal": -15760, "option_type": "C", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -2504062, "gamma_signal": 421675, "vega_signal": -10827, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -8448874, "gamma_signal": -3383532, "vega_signal": -980725, "option_type": "C", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": -755261, "gamma_signal": 381350, "vega_signal": 143232, "option_type": "P", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": -315040, "gamma_signal": -49579, "vega_signal": -120490, "option_type": "C", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": -3532488, "gamma_signal": 364654, "vega_signal": 156312, "option_type": "P", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": 137901, "gamma_signal": -52713, "vega_signal": 54011, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": -1980352, "gamma_signal": 654189, "vega_signal": 189353, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": -166405, "gamma_signal": 496240, "vega_signal": -37321, "option_type": "C", "stock_price": 352.65, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": -6155884, "gamma_signal": 841270, "vega_signal": 627245, "option_type": "P", "stock_price": 352.65, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": 859410, "gamma_signal": 294851, "vega_signal": 245299, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": 2461165, "gamma_signal": 26939, "vega_signal": -774454, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": -276939, "gamma_signal": 6456, "vega_signal": 12208, "option_type": "C", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": 1833242, "gamma_signal": 59395, "vega_signal": -940535, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": 375051, "gamma_signal": 103695, "vega_signal": 55870, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": -569283, "gamma_signal": 32363, "vega_signal": 37734, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": 769761, "gamma_signal": 345406, "vega_signal": -40697, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": 28744, "gamma_signal": -13178, "vega_signal": -18337, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": -564373, "gamma_signal": 118033, "vega_signal": 48341, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": -41771, "gamma_signal": -34915, "vega_signal": 6325, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": 373242, "gamma_signal": 82116, "vega_signal": 3600, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": -276872, "gamma_signal": 23077, "vega_signal": 11471, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": 303260, "gamma_signal": 31155, "vega_signal": -8519, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": -12059068, "gamma_signal": 1941791, "vega_signal": 216337, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": -28643, "gamma_signal": 1827, "vega_signal": 16110, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": 1002769, "gamma_signal": -29207, "vega_signal": -114959, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": 119933, "gamma_signal": -58701, "vega_signal": -34741, "option_type": "C", "stock_price": 352.89, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": -2397415, "gamma_signal": 895704, "vega_signal": 210606, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": 201247, "gamma_signal": -134517, "vega_signal": 45489, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": -12255077, "gamma_signal": 1859768, "vega_signal": 210095, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": -98748, "gamma_signal": -20301, "vega_signal": 34796, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": -63991, "gamma_signal": 87935, "vega_signal": 89716, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": -1803795, "gamma_signal": -901086, "vega_signal": -171543, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": 504119, "gamma_signal": 9365, "vega_signal": 199593, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": 128913, "gamma_signal": 8471, "vega_signal": 118090, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": -568288, "gamma_signal": 44402, "vega_signal": 192152, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": -811972, "gamma_signal": -177961, "vega_signal": -154390, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": -1064388, "gamma_signal": 215793, "vega_signal": 458684, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": 216052, "gamma_signal": 92854, "vega_signal": -11789, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": 339698, "gamma_signal": 13167, "vega_signal": 13960, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": -200484, "gamma_signal": -21791, "vega_signal": -165730, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": -5675168, "gamma_signal": 840032, "vega_signal": 187385, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": 214679, "gamma_signal": 84418, "vega_signal": -22473, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -297401, "gamma_signal": -28964, "vega_signal": -42432, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -1112886, "gamma_signal": -425779, "vega_signal": -57996, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -3916602, "gamma_signal": 369435, "vega_signal": 1125506, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -49023, "gamma_signal": -72987, "vega_signal": 120720, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": -1031479, "gamma_signal": -8393, "vega_signal": 55165, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": 1400418, "gamma_signal": 653703, "vega_signal": 34941, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": -794376, "gamma_signal": 320740, "vega_signal": 32323, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": 199294, "gamma_signal": 66460, "vega_signal": 14067, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": 6215028, "gamma_signal": -664404, "vega_signal": -769982, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": 2260053, "gamma_signal": 1123455, "vega_signal": 378557, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 34185336, "gamma_signal": -4818294, "vega_signal": -1001767, "option_type": "P", "stock_price": 352.895, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 547760, "gamma_signal": -308, "vega_signal": 82695, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 1439007, "gamma_signal": -218805, "vega_signal": -321663, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 874237, "gamma_signal": 94368, "vega_signal": 35884, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": 120534, "gamma_signal": 36824, "vega_signal": 94294, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": 554726, "gamma_signal": -8256, "vega_signal": 391402, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 646512, "gamma_signal": -76609, "vega_signal": -2239, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 1157002, "gamma_signal": 221386, "vega_signal": -1071, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -478410, "gamma_signal": 18510, "vega_signal": 144, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -1451764, "gamma_signal": -583986, "vega_signal": -125529, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": -10931851, "gamma_signal": 4023728, "vega_signal": 525162, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": 752727, "gamma_signal": 31823, "vega_signal": 275376, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": 761864, "gamma_signal": -96945, "vega_signal": -78375, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": -1247090, "gamma_signal": -152828, "vega_signal": -257380, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": 1065023, "gamma_signal": -61960, "vega_signal": -78008, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": 82937, "gamma_signal": -54421, "vega_signal": 2919873, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": -12130313, "gamma_signal": 1745245, "vega_signal": 109775, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": 2398907, "gamma_signal": 519899, "vega_signal": 200344, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": 219360, "gamma_signal": 8094, "vega_signal": -50645, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": -103330, "gamma_signal": -7770, "vega_signal": -30508, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": -4863301, "gamma_signal": 339876, "vega_signal": 1111394, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": -3897372, "gamma_signal": -200709, "vega_signal": -663785, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -2847437, "gamma_signal": 233824, "vega_signal": 841928, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -445163, "gamma_signal": -69939, "vega_signal": -81874, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": 232746, "gamma_signal": 38187, "vega_signal": -186015, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": 311599, "gamma_signal": -22016, "vega_signal": 99931, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -565845, "gamma_signal": 145312, "vega_signal": 48507, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -519424, "gamma_signal": -33148, "vega_signal": -238495, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": 1480774, "gamma_signal": -547131, "vega_signal": -80769, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": 1151875, "gamma_signal": 162712, "vega_signal": 15009, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": -341228, "gamma_signal": 51142, "vega_signal": 96682, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": -137323, "gamma_signal": -5126, "vega_signal": -61312, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": 469551, "gamma_signal": 36818, "vega_signal": 1463, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": -2105418, "gamma_signal": -558174, "vega_signal": -50010, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": 133875, "gamma_signal": -4806, "vega_signal": 16849, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": 517957, "gamma_signal": 179328, "vega_signal": 23671, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": -754676, "gamma_signal": 458434, "vega_signal": 52410, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": 1272368, "gamma_signal": 129821, "vega_signal": 293183, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": -1737440, "gamma_signal": 644737, "vega_signal": 53885, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": 82457, "gamma_signal": 119391, "vega_signal": 1912, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": 15372, "gamma_signal": 73513, "vega_signal": 3826, "option_type": "P", "stock_price": 352.84, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": 430722, "gamma_signal": 4560, "vega_signal": 65496, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": -5988808, "gamma_signal": 2154863, "vega_signal": 284072, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": 230321, "gamma_signal": 12662, "vega_signal": 71803, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": -797952, "gamma_signal": -13881, "vega_signal": 1361953, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": 397969, "gamma_signal": 184055, "vega_signal": -865, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": -558216, "gamma_signal": 23616, "vega_signal": 174418, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": -270112, "gamma_signal": 30858, "vega_signal": -21326, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": 274433, "gamma_signal": -104451, "vega_signal": -20235, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": -120807, "gamma_signal": -13303, "vega_signal": -145494, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": 248160, "gamma_signal": -52325, "vega_signal": -59336, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": 495563, "gamma_signal": 11341, "vega_signal": 103297, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": -70079, "gamma_signal": -16153, "vega_signal": 50634, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": 141459, "gamma_signal": -27801, "vega_signal": 119284, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": -4058663, "gamma_signal": 1138421, "vega_signal": 476622, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": -649935, "gamma_signal": -181654, "vega_signal": -77211, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": -698641, "gamma_signal": 307698, "vega_signal": -981, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": -67278, "gamma_signal": -1203, "vega_signal": 28419, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": 13179, "gamma_signal": 10743, "vega_signal": 169307, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": -444452, "gamma_signal": -82527, "vega_signal": -412859, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": -2805851, "gamma_signal": 1029426, "vega_signal": 228874, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": 182904, "gamma_signal": 51525, "vega_signal": 7783, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -69447, "gamma_signal": -23617, "vega_signal": 231989, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -1063810, "gamma_signal": -424729, "vega_signal": -237365, "option_type": "C", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -2966542, "gamma_signal": 439706, "vega_signal": 572514, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -1085564, "gamma_signal": -730582, "vega_signal": -186912, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": 1755053, "gamma_signal": -721423, "vega_signal": 313798, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": -588404, "gamma_signal": -529848, "vega_signal": -15602, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": 34312, "gamma_signal": 111696, "vega_signal": -86652, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": -830608, "gamma_signal": -18021, "vega_signal": -874304, "option_type": "C", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": 13043, "gamma_signal": -61341, "vega_signal": 12081, "option_type": "P", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": 52281, "gamma_signal": 67196, "vega_signal": -83839, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 1664705, "gamma_signal": -334263, "vega_signal": -201139, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 3797917, "gamma_signal": 422288, "vega_signal": 606636, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": 8116185, "gamma_signal": -1199010, "vega_signal": -1047892, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": -425911, "gamma_signal": 83462, "vega_signal": -141975, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": 1451879, "gamma_signal": -526593, "vega_signal": -53494, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": -302897, "gamma_signal": 146727, "vega_signal": 8276, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": -120082, "gamma_signal": -519535, "vega_signal": 625010, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": -1628796, "gamma_signal": -589796, "vega_signal": 13020, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": -5559679, "gamma_signal": 729650, "vega_signal": 157800, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": 395718, "gamma_signal": 90936, "vega_signal": 97209, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": -1041177, "gamma_signal": 624911, "vega_signal": 136301, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": -213171, "gamma_signal": -116837, "vega_signal": 253582, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": -1316808, "gamma_signal": 156816, "vega_signal": 250013, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": -642315, "gamma_signal": -230003, "vega_signal": 14851, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": 626431, "gamma_signal": -62161, "vega_signal": -238082, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": 68689, "gamma_signal": 25888, "vega_signal": -1308, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": 1844246, "gamma_signal": -649439, "vega_signal": 184124, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": -330712, "gamma_signal": -40293, "vega_signal": -122440, "option_type": "C", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": 1106560, "gamma_signal": -361031, "vega_signal": -91008, "option_type": "P", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": -325837, "gamma_signal": -69325, "vega_signal": -81524, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": -820237, "gamma_signal": 151694, "vega_signal": 103578, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": 428630, "gamma_signal": 65996, "vega_signal": 156188, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": -295067, "gamma_signal": 8264, "vega_signal": 18852, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": -2812727, "gamma_signal": -613588, "vega_signal": -645313, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": -1815443, "gamma_signal": 556745, "vega_signal": 171911, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": -675184, "gamma_signal": 27547, "vega_signal": -442752, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": -1548478, "gamma_signal": 300658, "vega_signal": 93894, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": 139765, "gamma_signal": 81088, "vega_signal": 78145, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": 2158321, "gamma_signal": -218527, "vega_signal": -179758, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": -2399091, "gamma_signal": -219615, "vega_signal": -799773, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": -8953707, "gamma_signal": 2427611, "vega_signal": 1443657, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": 5777, "gamma_signal": 3834, "vega_signal": 16342, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": -2442038, "gamma_signal": 369694, "vega_signal": 425647, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": -26447, "gamma_signal": 274260, "vega_signal": -298800, "option_type": "C", "stock_price": 352.63, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": -3769127, "gamma_signal": 956464, "vega_signal": 578716, "option_type": "P", "stock_price": 352.63, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": -379216, "gamma_signal": -196738, "vega_signal": 43089, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": 106390, "gamma_signal": 101858, "vega_signal": -379201, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": 145852, "gamma_signal": 7047, "vega_signal": -14545, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -2413618, "gamma_signal": 890753, "vega_signal": 156555, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -285927, "gamma_signal": -52605, "vega_signal": 58533, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": -364520, "gamma_signal": 31298, "vega_signal": 21648, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": -120302, "gamma_signal": -8384, "vega_signal": -40651, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": -891010, "gamma_signal": -19136, "vega_signal": -73336, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": -135053, "gamma_signal": 1615, "vega_signal": -121513, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": -203895, "gamma_signal": -15094, "vega_signal": 70511, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": 921244, "gamma_signal": 142719, "vega_signal": -41924, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": 353206, "gamma_signal": -56557, "vega_signal": -85116, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": 34736, "gamma_signal": -12311, "vega_signal": -13109, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": 420616, "gamma_signal": -9992, "vega_signal": -128071, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": 2561517, "gamma_signal": 1004043, "vega_signal": 932101, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": -1963044, "gamma_signal": 709855, "vega_signal": 107846, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": -7018838, "gamma_signal": -900851, "vega_signal": -99984, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": 144597, "gamma_signal": -3278, "vega_signal": -100158, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": 1517107, "gamma_signal": 137074, "vega_signal": 184062, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": 974378, "gamma_signal": -56183, "vega_signal": -332611, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": -507036, "gamma_signal": -24446, "vega_signal": -54262, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": -1496764, "gamma_signal": 605356, "vega_signal": 55295, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": 497435, "gamma_signal": 37777, "vega_signal": 123144, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": 258878, "gamma_signal": -21187, "vega_signal": -24228, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": -97082, "gamma_signal": 64993, "vega_signal": -51797, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": -829878, "gamma_signal": 332008, "vega_signal": -12233, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": 281937, "gamma_signal": -15266, "vega_signal": 38089, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 445790, "gamma_signal": -224422, "vega_signal": 22630, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 1364663, "gamma_signal": 745764, "vega_signal": -55149, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": -180512, "gamma_signal": 71137, "vega_signal": -37828, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": -966996, "gamma_signal": -58005, "vega_signal": -290990, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": -112379, "gamma_signal": 6173, "vega_signal": 60207, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": 518650, "gamma_signal": 9610, "vega_signal": 224649, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": -2718269, "gamma_signal": 1224009, "vega_signal": 48017, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": -300773, "gamma_signal": -8711, "vega_signal": -207334, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": 2365317, "gamma_signal": -655835, "vega_signal": -361417, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": 482384, "gamma_signal": 99950, "vega_signal": 4159, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": 1468095, "gamma_signal": -70502, "vega_signal": -471740, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": -508372, "gamma_signal": -45335, "vega_signal": -87907, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -824688, "gamma_signal": 170294, "vega_signal": -237290, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -872165, "gamma_signal": -607995, "vega_signal": 26939, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": -91768, "gamma_signal": 4714, "vega_signal": -84972, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": -2184841, "gamma_signal": -17109, "vega_signal": 66516, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": 2512615, "gamma_signal": -342089, "vega_signal": -791937, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": -395542, "gamma_signal": -321693, "vega_signal": 106001, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": -341637, "gamma_signal": -12793, "vega_signal": 45015, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": 286716, "gamma_signal": 54349, "vega_signal": 149542, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": -175161, "gamma_signal": -24931, "vega_signal": 55654, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": -2336591, "gamma_signal": -276960, "vega_signal": 93336, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": -518396, "gamma_signal": 164985, "vega_signal": 61375, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": 449575, "gamma_signal": 104092, "vega_signal": 129866, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -446622, "gamma_signal": 40574, "vega_signal": -34606, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -566986, "gamma_signal": -100260, "vega_signal": -134811, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": -92567, "gamma_signal": 9008, "vega_signal": 38004, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": -739442, "gamma_signal": -81296, "vega_signal": -243557, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": 246810, "gamma_signal": -7811, "vega_signal": 94579, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": -273844, "gamma_signal": 23506, "vega_signal": -123292, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": -224291, "gamma_signal": 25492, "vega_signal": 51837, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": 224105, "gamma_signal": 14501, "vega_signal": 170067, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": 459326, "gamma_signal": -242116, "vega_signal": 12679, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": 2263735, "gamma_signal": 721006, "vega_signal": 65626, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": -904278, "gamma_signal": 70697, "vega_signal": 1536010, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": -93267, "gamma_signal": -18182, "vega_signal": -2340, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": 149947, "gamma_signal": -27138, "vega_signal": -58142, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": -266853, "gamma_signal": -85854, "vega_signal": -30490, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": -123706, "gamma_signal": 51233, "vega_signal": 6638, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": 51828, "gamma_signal": 33242, "vega_signal": 121551, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": 313401, "gamma_signal": -68780, "vega_signal": -30412, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": 405988, "gamma_signal": 490874, "vega_signal": -307472, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 947632, "gamma_signal": -65770, "vega_signal": -693778, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 747777, "gamma_signal": 146673, "vega_signal": 133383, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -487985, "gamma_signal": 353528, "vega_signal": 67466, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -131281, "gamma_signal": -99032, "vega_signal": 24370, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": 227061, "gamma_signal": 19930, "vega_signal": -73635, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": 15993, "gamma_signal": -49866, "vega_signal": 82559, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -1186722, "gamma_signal": 595336, "vega_signal": -6726, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -619379, "gamma_signal": -66865, "vega_signal": 225820, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": 19712, "gamma_signal": 22780, "vega_signal": 5558, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": -2785610, "gamma_signal": -721279, "vega_signal": -301801, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": -2068505, "gamma_signal": -292165, "vega_signal": 184863, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": 113146, "gamma_signal": 86509, "vega_signal": -16706, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": 599963, "gamma_signal": -193312, "vega_signal": -79422, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": -1100232, "gamma_signal": -447108, "vega_signal": -244082, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": 1623196, "gamma_signal": -546111, "vega_signal": -133165, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": 100560, "gamma_signal": -36699, "vega_signal": -214993, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": -3066, "gamma_signal": -3121, "vega_signal": 7286, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": 716538, "gamma_signal": -337394, "vega_signal": 212869, "option_type": "C", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": -32751489, "gamma_signal": 4767244, "vega_signal": 650219, "option_type": "P", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": -177936, "gamma_signal": -38327, "vega_signal": 65307, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": -979673, "gamma_signal": -27223, "vega_signal": -61938, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": -855913, "gamma_signal": -232682, "vega_signal": -306795, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": 702288, "gamma_signal": 2004, "vega_signal": -118709, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": -338374, "gamma_signal": -91964, "vega_signal": 93637, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": 1458860, "gamma_signal": -280855, "vega_signal": -38605, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": -24376, "gamma_signal": -4350, "vega_signal": -36396, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": 150380, "gamma_signal": 4978, "vega_signal": -89927, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": -293910, "gamma_signal": 229, "vega_signal": -71496, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": -41798, "gamma_signal": -75370, "vega_signal": 44520, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": -24561, "gamma_signal": 19431, "vega_signal": -1410, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": -85083, "gamma_signal": -2078, "vega_signal": 52442, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": -225243, "gamma_signal": -54524, "vega_signal": -144302, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": -215982, "gamma_signal": -12237, "vega_signal": 130712, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": 52873, "gamma_signal": 30243, "vega_signal": 4366, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": -72574, "gamma_signal": 27276, "vega_signal": 10263, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": 366320, "gamma_signal": 14053, "vega_signal": 134932, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": 9629, "gamma_signal": -54206, "vega_signal": 104777, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": -336016, "gamma_signal": -101765, "vega_signal": -5732, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": -6079, "gamma_signal": -5101, "vega_signal": 21308, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": 170791, "gamma_signal": 48766, "vega_signal": 112670, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": -1177148, "gamma_signal": 401412, "vega_signal": 87993, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": -113604, "gamma_signal": -66098, "vega_signal": -39536, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": 565213, "gamma_signal": -67247, "vega_signal": -54910, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": -463959, "gamma_signal": 13500, "vega_signal": -304402, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": -438052, "gamma_signal": 24058, "vega_signal": 132055, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": 708456, "gamma_signal": 52030, "vega_signal": 174632, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": 78896, "gamma_signal": -40562, "vega_signal": -51125, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": -229225, "gamma_signal": -4826, "vega_signal": -284967, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": 58950, "gamma_signal": 17206, "vega_signal": -26714, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": 1510134, "gamma_signal": 379629, "vega_signal": 75837, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": -1892543, "gamma_signal": 752522, "vega_signal": 72850, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": 1080219, "gamma_signal": 73923, "vega_signal": 230760, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": 1054431, "gamma_signal": -475680, "vega_signal": -14961, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": 260580, "gamma_signal": 335484, "vega_signal": -79040, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 389230, "gamma_signal": -86215, "vega_signal": -83403, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 1204272, "gamma_signal": 819026, "vega_signal": 18445, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": -60455, "gamma_signal": -4979, "vega_signal": 73762, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": -286142, "gamma_signal": -8308, "vega_signal": -62709, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": -400495, "gamma_signal": 26423, "vega_signal": 174626, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": 261354, "gamma_signal": 30736, "vega_signal": 166735, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 478042, "gamma_signal": -124313, "vega_signal": -9755, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 367566, "gamma_signal": 38635, "vega_signal": 139922, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": 2498497, "gamma_signal": -1001782, "vega_signal": -108114, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": 341576, "gamma_signal": 36730, "vega_signal": -35824, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": -191138, "gamma_signal": 8373, "vega_signal": 252986, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": -230126, "gamma_signal": -14563, "vega_signal": -46029, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": -606048, "gamma_signal": 266946, "vega_signal": 26065, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": -1137419, "gamma_signal": -289759, "vega_signal": -187484, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": -13058631, "gamma_signal": 1705140, "vega_signal": 362955, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": 7615985, "gamma_signal": 4396235, "vega_signal": 547442, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": 1952393, "gamma_signal": -531488, "vega_signal": -195904, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": 157894, "gamma_signal": 46108, "vega_signal": -54317, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": -13475580, "gamma_signal": 1725889, "vega_signal": 478834, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": 235709, "gamma_signal": 92673, "vega_signal": 9426, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": 93958, "gamma_signal": 12588, "vega_signal": -42439, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": -324103, "gamma_signal": -79006, "vega_signal": 85913, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -416797, "gamma_signal": 10727, "vega_signal": 87019, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -17131, "gamma_signal": -16261, "vega_signal": 74568, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": 260879, "gamma_signal": -82371, "vega_signal": -24768, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": 1932542, "gamma_signal": 661011, "vega_signal": 244089, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": 3823010, "gamma_signal": -1476658, "vega_signal": -198490, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": 44408, "gamma_signal": 107923, "vega_signal": -4143, "option_type": "C", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": -5442004, "gamma_signal": 780662, "vega_signal": -14643, "option_type": "P", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": -452778, "gamma_signal": 18953, "vega_signal": -48057, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -203722, "gamma_signal": 90324, "vega_signal": -14719, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -1156807, "gamma_signal": -564397, "vega_signal": -129481, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 815761, "gamma_signal": -242018, "vega_signal": 14813, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 242854, "gamma_signal": 12568, "vega_signal": 93280, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": 1231027, "gamma_signal": -618503, "vega_signal": 37687, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": -447488, "gamma_signal": -9928, "vega_signal": 78245, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": 613057, "gamma_signal": -79907, "vega_signal": -23425, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": -260879, "gamma_signal": -25632, "vega_signal": -57085, "option_type": "C", "stock_price": 352.865, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": -6052, "gamma_signal": -137, "vega_signal": 66373, "option_type": "P", "stock_price": 352.865, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": -126044, "gamma_signal": -15808, "vega_signal": 94674, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": -182438, "gamma_signal": 18336, "vega_signal": -7071, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": 69132, "gamma_signal": -3105, "vega_signal": 32783, "option_type": "C", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": 299861, "gamma_signal": -282492, "vega_signal": 98017, "option_type": "P", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": -358517, "gamma_signal": 7069, "vega_signal": -7685, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": -15986, "gamma_signal": 7034, "vega_signal": 2144, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": 124309, "gamma_signal": 16507, "vega_signal": 5201, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": 719181, "gamma_signal": -249307, "vega_signal": -119785, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": 7342, "gamma_signal": 12832, "vega_signal": -64033, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": -311398, "gamma_signal": -3881, "vega_signal": 110917, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": 394601, "gamma_signal": 97198, "vega_signal": 147733, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": -37398, "gamma_signal": 5092, "vega_signal": 381, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": -4633120, "gamma_signal": -1257628, "vega_signal": -195150, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": -644359, "gamma_signal": 330426, "vega_signal": -54967, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": -198631, "gamma_signal": 6903, "vega_signal": -204880, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": -5058, "gamma_signal": -6439, "vega_signal": 17891, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": -478427, "gamma_signal": -81338, "vega_signal": -205024, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": 338285, "gamma_signal": -25279, "vega_signal": -128262, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": -220651, "gamma_signal": -23199, "vega_signal": -137668, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": -724254, "gamma_signal": -149921, "vega_signal": 110867, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": 129151, "gamma_signal": 75424, "vega_signal": -7260, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": -179704, "gamma_signal": 8351, "vega_signal": 120809, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": 3618479, "gamma_signal": 633607, "vega_signal": 35229, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": -702556, "gamma_signal": 7304, "vega_signal": 146497, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": 70449, "gamma_signal": 72423, "vega_signal": -180791, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -1021455, "gamma_signal": 51198, "vega_signal": 401367, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -306680, "gamma_signal": -102225, "vega_signal": -99067, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -211598, "gamma_signal": 22959, "vega_signal": 76806, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -471824, "gamma_signal": -160711, "vega_signal": -19727, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -477300, "gamma_signal": 68671, "vega_signal": 8178, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -353162, "gamma_signal": -16551, "vega_signal": -46623, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 374685, "gamma_signal": -51500, "vega_signal": -134351, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 374397, "gamma_signal": 84869, "vega_signal": 11323, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": 60718, "gamma_signal": -9791, "vega_signal": -24599, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": -90832, "gamma_signal": 29967, "vega_signal": -68950, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": -467142, "gamma_signal": 23581, "vega_signal": 79020, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": 2090816, "gamma_signal": 616202, "vega_signal": 91050, "option_type": "C", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -344233, "gamma_signal": 227232, "vega_signal": 79539, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -1425385, "gamma_signal": -60840, "vega_signal": -141780, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": 1198825, "gamma_signal": -122749, "vega_signal": -83786, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": 1622295, "gamma_signal": 60628, "vega_signal": 552761, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": -600471, "gamma_signal": 19735, "vega_signal": 64540, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": 310060, "gamma_signal": 31473, "vega_signal": 75695, "option_type": "C", "stock_price": 352.96, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": 384031, "gamma_signal": -68310, "vega_signal": -89045, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": -193349, "gamma_signal": -36420, "vega_signal": -57601, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -103842, "gamma_signal": 42504, "vega_signal": -8217, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -644607, "gamma_signal": -56916, "vega_signal": 131955, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": -703989, "gamma_signal": 30597, "vega_signal": 10890, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": 2937151, "gamma_signal": 300636, "vega_signal": -38365, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": 1264688, "gamma_signal": -683071, "vega_signal": -81822, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": 1567582, "gamma_signal": 698495, "vega_signal": 36616, "option_type": "C", "stock_price": 353, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": -220369, "gamma_signal": -223860, "vega_signal": -19547, "option_type": "P", "stock_price": 353, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": 27854, "gamma_signal": -105705, "vega_signal": 88701, "option_type": "C", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": -129422, "gamma_signal": -442, "vega_signal": 41654, "option_type": "P", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": -105601, "gamma_signal": -134034, "vega_signal": -162586, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 151142, "gamma_signal": -86557, "vega_signal": 3618, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 160152, "gamma_signal": 26620, "vega_signal": 31249, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": -334313, "gamma_signal": 19490, "vega_signal": 98143, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": 1672898, "gamma_signal": 573180, "vega_signal": 87531, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": -197846, "gamma_signal": 27532, "vega_signal": 9616, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": -551360, "gamma_signal": 1615, "vega_signal": -58125, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": -165472, "gamma_signal": 16401, "vega_signal": 52344, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": -207534, "gamma_signal": 102952, "vega_signal": -50601, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": 7234, "gamma_signal": -5482, "vega_signal": 3137, "option_type": "P", "stock_price": 352.98, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": -58424, "gamma_signal": -1868, "vega_signal": -21775, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -108682, "gamma_signal": 16335, "vega_signal": 110339, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -460547, "gamma_signal": -40523, "vega_signal": -66859, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": 135871, "gamma_signal": -13859, "vega_signal": -66932, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": 24881, "gamma_signal": -13194, "vega_signal": 58036, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 2132880, "gamma_signal": -876365, "vega_signal": -117142, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 311431, "gamma_signal": 50840, "vega_signal": 80971, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -266327, "gamma_signal": 47943, "vega_signal": 92066, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -396523, "gamma_signal": 67398, "vega_signal": -110314, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 183831, "gamma_signal": -14285, "vega_signal": -62516, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 1223224, "gamma_signal": 306707, "vega_signal": 98421, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": -350593, "gamma_signal": 21965, "vega_signal": 58733, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": 530662, "gamma_signal": 399641, "vega_signal": 56915, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -692139, "gamma_signal": 83219, "vega_signal": 200685, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -4073719, "gamma_signal": -2055555, "vega_signal": -260625, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": 590076, "gamma_signal": 18852, "vega_signal": 4629, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": -1225962, "gamma_signal": -726667, "vega_signal": 37887, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": 218533, "gamma_signal": -146726, "vega_signal": -6323, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": 290498, "gamma_signal": 86745, "vega_signal": 50837, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": 789864, "gamma_signal": 35434, "vega_signal": 39195, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": -453468, "gamma_signal": -14258, "vega_signal": -365255, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": -5833130, "gamma_signal": 1882339, "vega_signal": 369664, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": 315417, "gamma_signal": 93678, "vega_signal": 27984, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -1251858, "gamma_signal": 370793, "vega_signal": -17983, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -1702368, "gamma_signal": -404023, "vega_signal": 41532, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": -561684, "gamma_signal": 6786, "vega_signal": 87139, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": 48007, "gamma_signal": -1821, "vega_signal": -71394, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": 1266662, "gamma_signal": -48620, "vega_signal": -313288, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": -1427524, "gamma_signal": -228957, "vega_signal": -229902, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": -1462358, "gamma_signal": 94780, "vega_signal": -22233, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": 30604, "gamma_signal": -13512, "vega_signal": -3405, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": 359882, "gamma_signal": -7782, "vega_signal": 30102, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": 90921, "gamma_signal": 19780, "vega_signal": 629, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": -2116791, "gamma_signal": 556849, "vega_signal": 89296, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": 406423, "gamma_signal": 164918, "vega_signal": 87504, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": -203606, "gamma_signal": 29423, "vega_signal": 75302, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": 1895429, "gamma_signal": 454874, "vega_signal": 393777, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": 54804, "gamma_signal": -18560, "vega_signal": -7113, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": -66413, "gamma_signal": -1501, "vega_signal": -46145, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": -152364, "gamma_signal": -2183, "vega_signal": 104773, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": -308287, "gamma_signal": -170371, "vega_signal": -172525, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": 115967, "gamma_signal": 971, "vega_signal": 203471, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": -292368, "gamma_signal": -107781, "vega_signal": 67984, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": -363623, "gamma_signal": 156710, "vega_signal": -5057, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": 89287, "gamma_signal": -43074, "vega_signal": 50494, "option_type": "C", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": -858885, "gamma_signal": 24232, "vega_signal": -6465, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": 1039014, "gamma_signal": 44396, "vega_signal": 468580, "option_type": "C", "stock_price": 352.81, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": -351827, "gamma_signal": 112160, "vega_signal": 22313, "option_type": "P", "stock_price": 352.81, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": 471333, "gamma_signal": -9237, "vega_signal": 26782, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": -481206, "gamma_signal": 42327, "vega_signal": -25695, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": 1092285, "gamma_signal": 136512, "vega_signal": 128236, "option_type": "C", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -166091, "gamma_signal": 13316, "vega_signal": 86040, "option_type": "P", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -2976866, "gamma_signal": -1858818, "vega_signal": -264135, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": 78992, "gamma_signal": -56341, "vega_signal": 12153, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": 31191, "gamma_signal": -488797, "vega_signal": 55932, "option_type": "C", "stock_price": 352.76, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": -1725453, "gamma_signal": 218884, "vega_signal": 1622869, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": 649799, "gamma_signal": 237848, "vega_signal": -94327, "option_type": "C", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 223211, "gamma_signal": -97790, "vega_signal": 860, "option_type": "P", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 626990, "gamma_signal": 128431, "vega_signal": 47334, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 761260, "gamma_signal": -12303, "vega_signal": -45888, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 44505, "gamma_signal": 47734, "vega_signal": 15145, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": 895761, "gamma_signal": -4924, "vega_signal": 18003, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": 141733, "gamma_signal": -6002, "vega_signal": 41633, "option_type": "C", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": -661761, "gamma_signal": 80893, "vega_signal": 15817, "option_type": "P", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": -144751, "gamma_signal": 51046, "vega_signal": -162171, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": -240002, "gamma_signal": 42765, "vega_signal": 27259, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": 290949, "gamma_signal": 11999, "vega_signal": 76168, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 329557, "gamma_signal": -16290, "vega_signal": -23779, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 3307829, "gamma_signal": 2234913, "vega_signal": 61934, "option_type": "C", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 2287597, "gamma_signal": -304919, "vega_signal": -208621, "option_type": "P", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 507193, "gamma_signal": 161793, "vega_signal": 69836, "option_type": "C", "stock_price": 352.95, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": 1300647, "gamma_signal": -579931, "vega_signal": -107662, "option_type": "P", "stock_price": 352.95, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": -449398, "gamma_signal": -81247, "vega_signal": 82183, "option_type": "C", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -215172, "gamma_signal": 32367, "vega_signal": 35787, "option_type": "P", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -2590892, "gamma_signal": -674319, "vega_signal": -98443, "option_type": "C", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": -1282314, "gamma_signal": 68052, "vega_signal": 701296, "option_type": "P", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": 124993, "gamma_signal": 13845, "vega_signal": 1342395, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": -662774, "gamma_signal": 121595, "vega_signal": 392198, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": -469099, "gamma_signal": -19069, "vega_signal": 28999, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": 426566, "gamma_signal": -30610, "vega_signal": -13156, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": -70883, "gamma_signal": 8653, "vega_signal": -8127, "option_type": "C", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": 60605, "gamma_signal": -8734, "vega_signal": -12267, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": -203565, "gamma_signal": -56382, "vega_signal": -274608, "option_type": "C", "stock_price": 352.81, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": 127292, "gamma_signal": 39337, "vega_signal": -38379, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": -2386932, "gamma_signal": -612126, "vega_signal": -733477, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": -62838, "gamma_signal": -17267, "vega_signal": -3357, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": -468710, "gamma_signal": -27898, "vega_signal": -1940, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": -1911976, "gamma_signal": 964253, "vega_signal": 37975, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": -1493987, "gamma_signal": -159441, "vega_signal": -437128, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -3543355, "gamma_signal": 118465, "vega_signal": 1487168, "option_type": "P", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -5135194, "gamma_signal": -3203910, "vega_signal": -537790, "option_type": "C", "stock_price": 352.67, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": -3438327, "gamma_signal": 279482, "vega_signal": 106488, "option_type": "P", "stock_price": 352.67, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": 1574864, "gamma_signal": 61792, "vega_signal": -28172, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": 411925, "gamma_signal": -105866, "vega_signal": -368, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": -441108, "gamma_signal": -78143, "vega_signal": -65594, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": 1090192, "gamma_signal": -469363, "vega_signal": 45192, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": -402389, "gamma_signal": -95123, "vega_signal": -220729, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -493271, "gamma_signal": 46508, "vega_signal": 101015, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -414139, "gamma_signal": -12019, "vega_signal": -123882, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": 86948, "gamma_signal": -25408, "vega_signal": 11822, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": -580657, "gamma_signal": -282100, "vega_signal": 144884, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 214738, "gamma_signal": -4551, "vega_signal": -244250, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 96819, "gamma_signal": -4911, "vega_signal": 11924, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 219878, "gamma_signal": -37570, "vega_signal": -61791, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 423490, "gamma_signal": 80395, "vega_signal": 34534, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": 43303, "gamma_signal": -81140, "vega_signal": 137476, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": -929983, "gamma_signal": -33822, "vega_signal": -10350, "option_type": "C", "stock_price": 352.735, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": -103237, "gamma_signal": 46947, "vega_signal": 5310, "option_type": "P", "stock_price": 352.735, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": 644589, "gamma_signal": 425552, "vega_signal": 21011, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -654195, "gamma_signal": 757593, "vega_signal": 58785, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -1977946, "gamma_signal": -413926, "vega_signal": -194796, "option_type": "C", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -1672673, "gamma_signal": 257371, "vega_signal": 69130, "option_type": "P", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -4614445, "gamma_signal": -2055537, "vega_signal": -538902, "option_type": "C", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": -32363102, "gamma_signal": 3710826, "vega_signal": 520374, "option_type": "P", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": -974485, "gamma_signal": -584858, "vega_signal": -149864, "option_type": "C", "stock_price": 352.6, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -1363456, "gamma_signal": 540885, "vega_signal": 76699, "option_type": "P", "stock_price": 352.6, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -3564075, "gamma_signal": -1298403, "vega_signal": -254135, "option_type": "C", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -6415369, "gamma_signal": 2089323, "vega_signal": 497711, "option_type": "P", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -2638638, "gamma_signal": -222585, "vega_signal": -1179338, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -4063868, "gamma_signal": 472594, "vega_signal": 1406301, "option_type": "P", "stock_price": 352.48, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -1129620, "gamma_signal": -86424, "vega_signal": -278215, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": -221790, "gamma_signal": -75673, "vega_signal": -436504, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": 8573272, "gamma_signal": 2716484, "vega_signal": 506667, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -749942, "gamma_signal": 155202, "vega_signal": 87171, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -4887776, "gamma_signal": -1399378, "vega_signal": -402320, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": -2585816, "gamma_signal": 982490, "vega_signal": 207145, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": 938530, "gamma_signal": 204704, "vega_signal": -469922, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": -2040300, "gamma_signal": 843182, "vega_signal": -13454, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": 166938, "gamma_signal": -20667, "vega_signal": -27759, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": 612072, "gamma_signal": -12102, "vega_signal": 40583, "option_type": "P", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": -520364, "gamma_signal": -276242, "vega_signal": -184690, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": 1842915, "gamma_signal": 176973, "vega_signal": -42936, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": -680165, "gamma_signal": -273131, "vega_signal": -27402, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": 375464, "gamma_signal": -91532, "vega_signal": -17905, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": -2564610, "gamma_signal": -58605, "vega_signal": -176326, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -13341208, "gamma_signal": 1302022, "vega_signal": 167024, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -4332481, "gamma_signal": -651501, "vega_signal": -636274, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": -1251414, "gamma_signal": 310149, "vega_signal": 476756, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": 756296, "gamma_signal": 312423, "vega_signal": -346244, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": 320848, "gamma_signal": -111723, "vega_signal": -91931, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": -1922638, "gamma_signal": -1417164, "vega_signal": -73149, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 13851983, "gamma_signal": -1455818, "vega_signal": 281996, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 1849948, "gamma_signal": 837695, "vega_signal": 196466, "option_type": "C", "stock_price": 352.46, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": 3432141, "gamma_signal": 31394, "vega_signal": -2138987, "option_type": "P", "stock_price": 352.46, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": 1003847, "gamma_signal": 77173, "vega_signal": 24175, "option_type": "C", "stock_price": 352.41, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": 79037, "gamma_signal": 29309, "vega_signal": 42082, "option_type": "P", "stock_price": 352.43, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": -1816869, "gamma_signal": -1643403, "vega_signal": -211708, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": 198498, "gamma_signal": 7490, "vega_signal": -209449, "option_type": "P", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": 752554, "gamma_signal": 76353, "vega_signal": -478901, "option_type": "C", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -458378, "gamma_signal": 371229, "vega_signal": -197519, "option_type": "P", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -2276010, "gamma_signal": -786988, "vega_signal": -151005, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": -175807, "gamma_signal": 130227, "vega_signal": 13335, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": 499395, "gamma_signal": 174426, "vega_signal": 55818, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": -567750, "gamma_signal": 625947, "vega_signal": 258147, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": 124824, "gamma_signal": -35242, "vega_signal": -58340, "option_type": "C", "stock_price": 352.4, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -730636, "gamma_signal": 154545, "vega_signal": -8416, "option_type": "P", "stock_price": 352.4, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -783539, "gamma_signal": -293999, "vega_signal": -36149, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": 382536, "gamma_signal": 135046, "vega_signal": -223293, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": -727897, "gamma_signal": -40659, "vega_signal": -244186, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": -221424, "gamma_signal": 118556, "vega_signal": -58136, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": 574334, "gamma_signal": 75695, "vega_signal": 118388, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": -463699, "gamma_signal": 60488, "vega_signal": 111301, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": -1796520, "gamma_signal": -942300, "vega_signal": 309054, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": 2062783, "gamma_signal": -746345, "vega_signal": 278, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": -1138639, "gamma_signal": -144600, "vega_signal": -323942, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": -13058133, "gamma_signal": 1585758, "vega_signal": 497587, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": -1837493, "gamma_signal": -99539, "vega_signal": -1928567, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": -4284938, "gamma_signal": 433105, "vega_signal": 1446001, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": -266894, "gamma_signal": -100727, "vega_signal": -788499, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": -8653193, "gamma_signal": 2281565, "vega_signal": 1502206, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": -381142, "gamma_signal": 243349, "vega_signal": -276812, "option_type": "C", "stock_price": 351.95, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": -999977, "gamma_signal": 190622, "vega_signal": 471697, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": 138588, "gamma_signal": 320340, "vega_signal": -340182, "option_type": "C", "stock_price": 351.97, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": -917889, "gamma_signal": 226038, "vega_signal": 181776, "option_type": "P", "stock_price": 351.97, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": -1611034, "gamma_signal": -530384, "vega_signal": -982137, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": -12109965, "gamma_signal": 2069937, "vega_signal": -541266, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": -2282907, "gamma_signal": -1049185, "vega_signal": -171824, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 406364, "gamma_signal": -27105, "vega_signal": -27481, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 818920, "gamma_signal": 692208, "vega_signal": -34157, "option_type": "C", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": 1764252, "gamma_signal": -531769, "vega_signal": 369875, "option_type": "P", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": -2655174, "gamma_signal": -711883, "vega_signal": -1615919, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": -1467060, "gamma_signal": 905714, "vega_signal": 155216, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": 329418, "gamma_signal": 148802, "vega_signal": 30366, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": -177046, "gamma_signal": -36269, "vega_signal": 78639, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": 9555057, "gamma_signal": 2118544, "vega_signal": 1345406, "option_type": "C", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": 569832, "gamma_signal": 648921, "vega_signal": -167848, "option_type": "P", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": 144441, "gamma_signal": 127101, "vega_signal": -199310, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": -532863, "gamma_signal": 128951, "vega_signal": 316728, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": 1427165, "gamma_signal": 144154, "vega_signal": -1169181, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 1008535, "gamma_signal": -108065, "vega_signal": -75230, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 503864, "gamma_signal": 26892, "vega_signal": 95887, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": -17376, "gamma_signal": 57965, "vega_signal": -275183, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": 1807170, "gamma_signal": 518896, "vega_signal": 134218, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": 7256632, "gamma_signal": -472721, "vega_signal": -128067, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": 435085, "gamma_signal": 181266, "vega_signal": 42824, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": 741669, "gamma_signal": -289837, "vega_signal": 6980, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": -31359, "gamma_signal": 26235, "vega_signal": -50944, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 1247899, "gamma_signal": -138662, "vega_signal": -98245, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 598245, "gamma_signal": 109025, "vega_signal": 98733, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": -497264, "gamma_signal": 116952, "vega_signal": 80405, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": -158798, "gamma_signal": 48440, "vega_signal": -863087, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": -367860, "gamma_signal": 192385, "vega_signal": -92160, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": -917718, "gamma_signal": -541674, "vega_signal": 57077, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": 109754, "gamma_signal": -3041, "vega_signal": -106083, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": -477224, "gamma_signal": 31151, "vega_signal": -2401, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": -838540, "gamma_signal": 66900, "vega_signal": -21701, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": -781188, "gamma_signal": -112963, "vega_signal": -1683881, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": -886496, "gamma_signal": 508847, "vega_signal": 95501, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": 76016, "gamma_signal": -22513, "vega_signal": 177489, "option_type": "C", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": -1303992, "gamma_signal": 577501, "vega_signal": 45218, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": 1711128, "gamma_signal": 659873, "vega_signal": 63701, "option_type": "C", "stock_price": 351.93, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": 174297, "gamma_signal": -27354, "vega_signal": 30485, "option_type": "P", "stock_price": 351.93, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": 283925, "gamma_signal": 26633, "vega_signal": 57030, "option_type": "C", "stock_price": 351.97, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": 658710, "gamma_signal": 170481, "vega_signal": -274763, "option_type": "P", "stock_price": 351.97, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": -1445562, "gamma_signal": -688008, "vega_signal": -9508, "option_type": "C", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": -72487, "gamma_signal": -93061, "vega_signal": 91799, "option_type": "P", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": -134724, "gamma_signal": -36985, "vega_signal": -2144, "option_type": "C", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": -1097213, "gamma_signal": 313555, "vega_signal": -13618, "option_type": "P", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": -257741, "gamma_signal": -95053, "vega_signal": 24154, "option_type": "C", "stock_price": 352, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": -1281000, "gamma_signal": 335350, "vega_signal": 117597, "option_type": "P", "stock_price": 352, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": 470454, "gamma_signal": 94225, "vega_signal": 78690, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": 718785, "gamma_signal": -311339, "vega_signal": -129540, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": 80457, "gamma_signal": -61070, "vega_signal": 114755, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": -532105, "gamma_signal": 534893, "vega_signal": 85429, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": 353291, "gamma_signal": -92379, "vega_signal": 107324, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": -383751, "gamma_signal": 7096, "vega_signal": 120842, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": 402502, "gamma_signal": 81919, "vega_signal": -820561, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": -1845741, "gamma_signal": 497871, "vega_signal": -6274, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": 797280, "gamma_signal": 129744, "vega_signal": 89763, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": -1307181, "gamma_signal": 66857, "vega_signal": 337684, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": 535193, "gamma_signal": 24483, "vega_signal": 210751, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": 1781809, "gamma_signal": -70611, "vega_signal": -301683, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": -582407, "gamma_signal": -116995, "vega_signal": 57014, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": -204142, "gamma_signal": 102218, "vega_signal": -306, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": 1664963, "gamma_signal": 195383, "vega_signal": 341104, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": -35543, "gamma_signal": 276110, "vega_signal": 211976, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": 1183553, "gamma_signal": 663389, "vega_signal": -7874, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": -3337960, "gamma_signal": 848969, "vega_signal": 173396, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": 17558, "gamma_signal": -98655, "vega_signal": 11271, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": 341233, "gamma_signal": 2352, "vega_signal": -211060, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": 443453, "gamma_signal": -6298, "vega_signal": 87663, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 291519, "gamma_signal": -31550, "vega_signal": -303202, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 1522741, "gamma_signal": 116500, "vega_signal": 369087, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": 77471, "gamma_signal": -8940, "vega_signal": -41374, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": -1683835, "gamma_signal": -805065, "vega_signal": -4348, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -1161632, "gamma_signal": 221622, "vega_signal": 53883, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -1375, "gamma_signal": 14609, "vega_signal": 14285, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 745786, "gamma_signal": -194385, "vega_signal": -4727, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 5935103, "gamma_signal": 2154539, "vega_signal": 383811, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": -56229, "gamma_signal": 10096, "vega_signal": -5982, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": 408231, "gamma_signal": 138903, "vega_signal": 246237, "option_type": "C", "stock_price": 352.28, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": 665566, "gamma_signal": -446173, "vega_signal": -116027, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": 3207759, "gamma_signal": 624354, "vega_signal": 374801, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": 527409, "gamma_signal": -87944, "vega_signal": -76929, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": 427315, "gamma_signal": -84807, "vega_signal": 171316, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": 1312051, "gamma_signal": -267243, "vega_signal": 61996, "option_type": "P", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": -4624176, "gamma_signal": -1792497, "vega_signal": -166433, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": -5444265, "gamma_signal": 840264, "vega_signal": 1806971, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": 162145, "gamma_signal": 83572, "vega_signal": 50835, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": 39684, "gamma_signal": -21253, "vega_signal": -18130, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": -444491, "gamma_signal": 37385, "vega_signal": -6230, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": 979759, "gamma_signal": -220999, "vega_signal": 100350, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": -68296, "gamma_signal": 34150, "vega_signal": -46447, "option_type": "C", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": -367631, "gamma_signal": -5927, "vega_signal": 101379, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": -698168, "gamma_signal": -402760, "vega_signal": -107252, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": -215066, "gamma_signal": 25308, "vega_signal": -3158, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": 576990, "gamma_signal": 90072, "vega_signal": 130950, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": -10331, "gamma_signal": 34473, "vega_signal": 3574, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": 243164, "gamma_signal": 15694, "vega_signal": 48286, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": 156075, "gamma_signal": -259288, "vega_signal": -59529, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": -1571381, "gamma_signal": -127514, "vega_signal": -1273956, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -762828, "gamma_signal": -58066, "vega_signal": 278218, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -602246, "gamma_signal": -61416, "vega_signal": -21364, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 757517, "gamma_signal": -71721, "vega_signal": 50439, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 769496, "gamma_signal": 74234, "vega_signal": 226075, "option_type": "C", "stock_price": 352.305, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": 92284, "gamma_signal": -4721, "vega_signal": -23500, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": 190786, "gamma_signal": 7295, "vega_signal": 178676, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": -124081, "gamma_signal": 16609, "vega_signal": 18315, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": -295386, "gamma_signal": 46816, "vega_signal": -128912, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": 892524, "gamma_signal": -317229, "vega_signal": -16270, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": 13956, "gamma_signal": 22748, "vega_signal": -100710, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": -310094, "gamma_signal": -13918, "vega_signal": 200843, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": -148227, "gamma_signal": -14336, "vega_signal": -22488, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": 63892, "gamma_signal": -8399, "vega_signal": -18938, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": -450188, "gamma_signal": -53817, "vega_signal": -97105, "option_type": "C", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": -380008, "gamma_signal": 178272, "vega_signal": 69970, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": -1273916, "gamma_signal": -85064, "vega_signal": -302146, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": -198842, "gamma_signal": 2161, "vega_signal": 57401, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": -645434, "gamma_signal": -116136, "vega_signal": 39559, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -537779, "gamma_signal": 92565, "vega_signal": 19604, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -908054, "gamma_signal": -54925, "vega_signal": -218658, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": 149678, "gamma_signal": -44287, "vega_signal": -191137, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": -572499, "gamma_signal": -7364, "vega_signal": -146082, "option_type": "C", "stock_price": 352.32, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 450906, "gamma_signal": -171914, "vega_signal": 64013, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 452881, "gamma_signal": 23323, "vega_signal": 32438, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 123934, "gamma_signal": -42649, "vega_signal": 3940, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 1035059, "gamma_signal": 271914, "vega_signal": -55649, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": 161472, "gamma_signal": -140213, "vega_signal": 103063, "option_type": "P", "stock_price": 352.37, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": -436035, "gamma_signal": -89756, "vega_signal": -118758, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": -156357, "gamma_signal": 43786, "vega_signal": 96829, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": 68187, "gamma_signal": 39486, "vega_signal": 57293, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": 1527641, "gamma_signal": -257475, "vega_signal": -30427, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": 419702, "gamma_signal": 103389, "vega_signal": 87439, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": 75967, "gamma_signal": -2216, "vega_signal": -24756, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": -1952919, "gamma_signal": -303711, "vega_signal": 2829, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -187685, "gamma_signal": 41866, "vega_signal": 28409, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -311116, "gamma_signal": -19578, "vega_signal": 91884, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": 354835, "gamma_signal": 33026, "vega_signal": -156064, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": 2533576, "gamma_signal": 286167, "vega_signal": 645485, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": -322893, "gamma_signal": 198945, "vega_signal": 56371, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": 932185, "gamma_signal": 139529, "vega_signal": 305480, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": 54219, "gamma_signal": -8742, "vega_signal": -15206, "option_type": "P", "stock_price": 352.35, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": -327787, "gamma_signal": -68651, "vega_signal": -54960, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": 102915, "gamma_signal": 4437, "vega_signal": -18558, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": -995335, "gamma_signal": -86733, "vega_signal": -382867, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": -1308119, "gamma_signal": 82099, "vega_signal": 420095, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": -296072, "gamma_signal": -5234, "vega_signal": -72648, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": 630735, "gamma_signal": -104643, "vega_signal": -38232, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": -539916, "gamma_signal": -22265, "vega_signal": -847411, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": -1794140, "gamma_signal": 115308, "vega_signal": 378973, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": 35000, "gamma_signal": -197649, "vega_signal": 212679, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": 1831330, "gamma_signal": -492917, "vega_signal": -30543, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": -635083, "gamma_signal": -140348, "vega_signal": -21564, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": 156729, "gamma_signal": 6327, "vega_signal": 45976, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": -682071, "gamma_signal": -103779, "vega_signal": -252107, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": -1359725, "gamma_signal": 732524, "vega_signal": 41566, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": -314219, "gamma_signal": -3887, "vega_signal": -12788, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": 1108840, "gamma_signal": -264353, "vega_signal": -70918, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": -578741, "gamma_signal": -16758, "vega_signal": -249170, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -397720, "gamma_signal": 114328, "vega_signal": 94249, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -909692, "gamma_signal": -69003, "vega_signal": 48858, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": 344017, "gamma_signal": -110450, "vega_signal": -33197, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": -6246220, "gamma_signal": -2369492, "vega_signal": -927873, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": -1612918, "gamma_signal": 465698, "vega_signal": 72491, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": -715580, "gamma_signal": -201114, "vega_signal": -152744, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": -691554, "gamma_signal": 404567, "vega_signal": -52236, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": -245688, "gamma_signal": -78231, "vega_signal": -47579, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": -238470, "gamma_signal": -273313, "vega_signal": 126111, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": -1637042, "gamma_signal": -524675, "vega_signal": 526768, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": 68468, "gamma_signal": -6190, "vega_signal": -32502, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": -196749, "gamma_signal": 220471, "vega_signal": -429834, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": -3002314, "gamma_signal": 1046600, "vega_signal": 51542, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": -609153, "gamma_signal": -163873, "vega_signal": -125135, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": -1704528, "gamma_signal": -113583, "vega_signal": 897516, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": -685298, "gamma_signal": -279420, "vega_signal": -293940, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -942384, "gamma_signal": 334327, "vega_signal": -48636, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -490992, "gamma_signal": -11106, "vega_signal": -181090, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": -217121, "gamma_signal": 54976, "vega_signal": 12835, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": 460020, "gamma_signal": 10498, "vega_signal": -24992, "option_type": "C", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": 682622, "gamma_signal": -97264, "vega_signal": -117677, "option_type": "P", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": -658056, "gamma_signal": -49971, "vega_signal": -164854, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": -420867, "gamma_signal": 25554, "vega_signal": 144298, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": -198888, "gamma_signal": -76106, "vega_signal": -10802, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 831457, "gamma_signal": -516611, "vega_signal": -47130, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 3247067, "gamma_signal": 1306087, "vega_signal": 210957, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": -3202294, "gamma_signal": 1276580, "vega_signal": 672142, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": 27644, "gamma_signal": 2704, "vega_signal": 2066, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": 1066673, "gamma_signal": -408443, "vega_signal": -92507, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": -1398590, "gamma_signal": -653958, "vega_signal": -57456, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": -842372, "gamma_signal": 138011, "vega_signal": 40800, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": -149282, "gamma_signal": 6589, "vega_signal": -448857, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": -851989, "gamma_signal": 216663, "vega_signal": 52464, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": 42083, "gamma_signal": 461, "vega_signal": -9786, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": -3260580, "gamma_signal": 1109261, "vega_signal": 103214, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": 880959, "gamma_signal": 546238, "vega_signal": -12214, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -2324624, "gamma_signal": 262149, "vega_signal": -20951, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -696599, "gamma_signal": -214236, "vega_signal": -432902, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": -18180, "gamma_signal": -44852, "vega_signal": 20762, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": 11549, "gamma_signal": -53143, "vega_signal": 22951, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": -36310, "gamma_signal": 43082, "vega_signal": -110034, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": -654858, "gamma_signal": -38253, "vega_signal": -129777, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -307037, "gamma_signal": 8954, "vega_signal": 30529, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -1348748, "gamma_signal": -473848, "vega_signal": -106456, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": 241841, "gamma_signal": -62660, "vega_signal": 385880, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": -461650, "gamma_signal": -223918, "vega_signal": -197707, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": -252269, "gamma_signal": 57151, "vega_signal": 69158, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": 32970, "gamma_signal": -16652, "vega_signal": -64035, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": 1207274, "gamma_signal": -52285, "vega_signal": 62336, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": 114326, "gamma_signal": -2888, "vega_signal": 312210, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": 446857, "gamma_signal": -82181, "vega_signal": 28553, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": 7549, "gamma_signal": 3678, "vega_signal": 41499, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": -1226686, "gamma_signal": 46005, "vega_signal": 156666, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": -26756, "gamma_signal": 29873, "vega_signal": -40178, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": 616892, "gamma_signal": -15006, "vega_signal": -385057, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": 399545, "gamma_signal": 111869, "vega_signal": 263367, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -775944, "gamma_signal": -169013, "vega_signal": 128204, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -451882, "gamma_signal": -299130, "vega_signal": 167686, "option_type": "C", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": 1594248, "gamma_signal": -1082331, "vega_signal": -135375, "option_type": "P", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": 68103, "gamma_signal": -46046, "vega_signal": 38787, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -2155643, "gamma_signal": 1153262, "vega_signal": 347802, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -1259905, "gamma_signal": -196801, "vega_signal": 899814, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": -167919, "gamma_signal": 1284, "vega_signal": 9974, "option_type": "P", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": 168067, "gamma_signal": 1777, "vega_signal": 171419, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": -886805, "gamma_signal": 145832, "vega_signal": -37536, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": -979423, "gamma_signal": -77735, "vega_signal": -245845, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": 26972, "gamma_signal": 7656, "vega_signal": -71976, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": -81105, "gamma_signal": -6433, "vega_signal": 27462, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": 3672253, "gamma_signal": -400144, "vega_signal": -773542, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": -58019, "gamma_signal": 30288, "vega_signal": -420055, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": 380907, "gamma_signal": -18162, "vega_signal": -33224, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": 152113, "gamma_signal": -42010, "vega_signal": 131873, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": 538001, "gamma_signal": -46951, "vega_signal": -67632, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": -562959, "gamma_signal": -50518, "vega_signal": 29617, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 466826, "gamma_signal": -357327, "vega_signal": 30428, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 259540, "gamma_signal": 32119, "vega_signal": -10050, "option_type": "C", "stock_price": 352.2, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": 568264, "gamma_signal": -65036, "vega_signal": -142060, "option_type": "P", "stock_price": 352.2, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": 232154, "gamma_signal": 108924, "vega_signal": 30317, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": 1116267, "gamma_signal": -334252, "vega_signal": -152609, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": -685131, "gamma_signal": -170884, "vega_signal": -170717, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": -319015, "gamma_signal": 17196, "vega_signal": 48720, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": -128402, "gamma_signal": -248046, "vega_signal": -117441, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": 524332, "gamma_signal": -68877, "vega_signal": 45354, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": 214077, "gamma_signal": 12780, "vega_signal": -10388, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": -935216, "gamma_signal": 352195, "vega_signal": 104178, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": -37958, "gamma_signal": -13467, "vega_signal": -73472, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": 311569, "gamma_signal": -384830, "vega_signal": 20529, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": 1813259, "gamma_signal": 71044, "vega_signal": 791309, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": 57305, "gamma_signal": -10605, "vega_signal": -16697, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": -30398, "gamma_signal": -12936, "vega_signal": 66542, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": 526509, "gamma_signal": -58745, "vega_signal": -6153, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": -1842564, "gamma_signal": -110922, "vega_signal": -2767880, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": -132522, "gamma_signal": -2953, "vega_signal": 20793, "option_type": "P", "stock_price": 352.13, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": 448486, "gamma_signal": 23659, "vega_signal": 439615, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": -19934, "gamma_signal": 6521, "vega_signal": 643, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": 81110, "gamma_signal": 8217, "vega_signal": 13777, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": -544554, "gamma_signal": 93384, "vega_signal": 130499, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": -560606, "gamma_signal": -40729, "vega_signal": -3103414, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -1144573, "gamma_signal": 371573, "vega_signal": 29753, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -1401639, "gamma_signal": -448490, "vega_signal": -63159, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": -281862, "gamma_signal": 32028, "vega_signal": -36323, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": -15608, "gamma_signal": 118645, "vega_signal": 196819, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": 301238, "gamma_signal": -15959, "vega_signal": -33418, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": 396075, "gamma_signal": 42327, "vega_signal": -254672, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": -1054753, "gamma_signal": 26273, "vega_signal": 812834, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": -435997, "gamma_signal": -42735, "vega_signal": -92425, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": 436505, "gamma_signal": -56358, "vega_signal": -44847, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": -548544, "gamma_signal": -23161, "vega_signal": -602935, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -280209, "gamma_signal": 23922, "vega_signal": 85357, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -540430, "gamma_signal": -81701, "vega_signal": 26584, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": 185612, "gamma_signal": -78248, "vega_signal": 60124, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": -515139, "gamma_signal": 57152, "vega_signal": -67730, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": 1069029, "gamma_signal": -268455, "vega_signal": -141285, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": -389839, "gamma_signal": 25851, "vega_signal": -61252, "option_type": "C", "stock_price": 352.175, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": -229225, "gamma_signal": 8903, "vega_signal": 60514, "option_type": "P", "stock_price": 352.16, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": 508595, "gamma_signal": -24744, "vega_signal": 96851, "option_type": "C", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": -140143, "gamma_signal": -3282, "vega_signal": 33441, "option_type": "P", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": -61234, "gamma_signal": -17641, "vega_signal": 17845, "option_type": "C", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": 284799, "gamma_signal": -24703, "vega_signal": -112548, "option_type": "P", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": 400598, "gamma_signal": 44418, "vega_signal": 261398, "option_type": "C", "stock_price": 352.18, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -805704, "gamma_signal": 117564, "vega_signal": 89322, "option_type": "P", "stock_price": 352.18, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -3000928, "gamma_signal": -780115, "vega_signal": -436570, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": -957864, "gamma_signal": 133742, "vega_signal": 810333, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": -4749240, "gamma_signal": -1056041, "vega_signal": -909509, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": -36052316, "gamma_signal": 5039789, "vega_signal": 1741761, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": -1250646, "gamma_signal": -256442, "vega_signal": -69009, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": 376359, "gamma_signal": -14186, "vega_signal": -68944, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": 338171, "gamma_signal": -122407, "vega_signal": 291925, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -2708064, "gamma_signal": 1123638, "vega_signal": 276270, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -13144361, "gamma_signal": -5391817, "vega_signal": -723767, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -2189225, "gamma_signal": 1187162, "vega_signal": 255354, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -1376050, "gamma_signal": -942930, "vega_signal": -110271, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": -1572193, "gamma_signal": -36892, "vega_signal": 272755, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": 2715331, "gamma_signal": 512042, "vega_signal": 115029, "option_type": "C", "stock_price": 351.805, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": 333378, "gamma_signal": -120602, "vega_signal": 122752, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": -2608841, "gamma_signal": 148813, "vega_signal": -1570813, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": -1097786, "gamma_signal": -91386, "vega_signal": 352897, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": -585479, "gamma_signal": -182020, "vega_signal": 84954, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": 1484030, "gamma_signal": -251964, "vega_signal": -237986, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": -626420, "gamma_signal": -118428, "vega_signal": 22327, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": -3168139, "gamma_signal": 1286776, "vega_signal": 99063, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": -815797, "gamma_signal": -307543, "vega_signal": 84599, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": 476929, "gamma_signal": -16903, "vega_signal": -41302, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": -9716865, "gamma_signal": -828443, "vega_signal": -2604609, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": -57577, "gamma_signal": -8484, "vega_signal": -8971, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": -2527310, "gamma_signal": -692837, "vega_signal": -1147869, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": -3719160, "gamma_signal": 1197987, "vega_signal": 234493, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": -1946961, "gamma_signal": -80486, "vega_signal": -784671, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -5820768, "gamma_signal": 1316580, "vega_signal": 1056708, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -9763256, "gamma_signal": -867350, "vega_signal": -2933682, "option_type": "C", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -3623443, "gamma_signal": 855031, "vega_signal": 335611, "option_type": "P", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -3681775, "gamma_signal": -1048234, "vega_signal": -537544, "option_type": "C", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": -2507225, "gamma_signal": -341394, "vega_signal": 1458360, "option_type": "P", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": -872454, "gamma_signal": -320146, "vega_signal": -353288, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": 4550198, "gamma_signal": -1289094, "vega_signal": 942836, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": -3310248, "gamma_signal": -1227850, "vega_signal": -682032, "option_type": "C", "stock_price": 351.37, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": -460218, "gamma_signal": -224611, "vega_signal": 399754, "option_type": "P", "stock_price": 351.37, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": 574713, "gamma_signal": 279516, "vega_signal": -418696, "option_type": "C", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": -390863, "gamma_signal": 315177, "vega_signal": -516423, "option_type": "P", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": 3052419, "gamma_signal": 761651, "vega_signal": 329952, "option_type": "C", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": 22061849, "gamma_signal": -5837240, "vega_signal": -956986, "option_type": "P", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": -1280801, "gamma_signal": -281928, "vega_signal": -17977, "option_type": "C", "stock_price": 351.4, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": 2394147, "gamma_signal": 341619, "vega_signal": 728808, "option_type": "P", "stock_price": 351.42, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": -2148305, "gamma_signal": -99661, "vega_signal": -1532675, "option_type": "C", "stock_price": 351.51, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": 4138748, "gamma_signal": -1285601, "vega_signal": -584267, "option_type": "P", "stock_price": 351.54, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": -430104, "gamma_signal": -97628, "vega_signal": -303931, "option_type": "C", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 1946452, "gamma_signal": -607382, "vega_signal": 43256, "option_type": "P", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 1142175, "gamma_signal": -3073, "vega_signal": 256070, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": -1061053, "gamma_signal": 379109, "vega_signal": 37466, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": -2080, "gamma_signal": 95325, "vega_signal": -442156, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": -336737, "gamma_signal": 205002, "vega_signal": -42490, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": 2104953, "gamma_signal": 841216, "vega_signal": 94739, "option_type": "C", "stock_price": 351.58, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": -1413064, "gamma_signal": 188846, "vega_signal": 215353, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": 380788, "gamma_signal": 6043, "vega_signal": 48251, "option_type": "C", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 1500572, "gamma_signal": -139767, "vega_signal": -121841, "option_type": "P", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 8273524, "gamma_signal": 704339, "vega_signal": 3087098, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 432131, "gamma_signal": 76582, "vega_signal": 508291, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 1250012, "gamma_signal": 277076, "vega_signal": 64735, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": 214156, "gamma_signal": 412453, "vega_signal": 143586, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": -1017303, "gamma_signal": -130902, "vega_signal": -185664, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": 369059, "gamma_signal": 49704, "vega_signal": 59680, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": -5557275, "gamma_signal": -530080, "vega_signal": -1642903, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": 298653, "gamma_signal": 200845, "vega_signal": -364788, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": 371242, "gamma_signal": 57594, "vega_signal": -67760, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": 855556, "gamma_signal": 34172, "vega_signal": -583588, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": 1540008, "gamma_signal": 143273, "vega_signal": 343494, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": -1069752, "gamma_signal": 116360, "vega_signal": 862490, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": 390682, "gamma_signal": 205202, "vega_signal": 38290, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": 609568, "gamma_signal": 10357, "vega_signal": -121244, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": 398931, "gamma_signal": 136386, "vega_signal": 58829, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": -22065, "gamma_signal": 232966, "vega_signal": 24338, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": -113843, "gamma_signal": 59012, "vega_signal": -46554, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": -1025088, "gamma_signal": 476406, "vega_signal": 100014, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": 3889363, "gamma_signal": 1848375, "vega_signal": 222723, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": -12314, "gamma_signal": -249, "vega_signal": 211902, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": 233034, "gamma_signal": 18386, "vega_signal": -18444, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 471881, "gamma_signal": 2044, "vega_signal": -80627, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 1084815, "gamma_signal": 139793, "vega_signal": 33490, "option_type": "C", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": 928585, "gamma_signal": 403632, "vega_signal": -228363, "option_type": "P", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": 1124374, "gamma_signal": 616668, "vega_signal": 41148, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": -188064, "gamma_signal": -7755, "vega_signal": -64862, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": 396315, "gamma_signal": 99113, "vega_signal": -54103, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 330652, "gamma_signal": -16324, "vega_signal": -12044, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 416936, "gamma_signal": 909576, "vega_signal": -169908, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -593471, "gamma_signal": 161745, "vega_signal": 981451, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -2467845, "gamma_signal": -885740, "vega_signal": -65519, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": -287680, "gamma_signal": -60661, "vega_signal": -80510, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": 3332323, "gamma_signal": 1110398, "vega_signal": 445026, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": -2765441, "gamma_signal": 625059, "vega_signal": 189472, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": 110232, "gamma_signal": 3437, "vega_signal": 53452, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": 55448, "gamma_signal": 78548, "vega_signal": -21074, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": 469277, "gamma_signal": 56801, "vega_signal": 159093, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -393364, "gamma_signal": -66483, "vega_signal": -26182, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -55749, "gamma_signal": -48258, "vega_signal": 41256, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 191858, "gamma_signal": -13234, "vega_signal": -11613, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 747158, "gamma_signal": 102195, "vega_signal": 50403, "option_type": "C", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": -985729, "gamma_signal": 113758, "vega_signal": -18060, "option_type": "P", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": 378763, "gamma_signal": 82997, "vega_signal": 177027, "option_type": "C", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": -174796, "gamma_signal": 181842, "vega_signal": 92860, "option_type": "P", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": -2962127, "gamma_signal": -1374338, "vega_signal": -310186, "option_type": "C", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": -34952, "gamma_signal": -142298, "vega_signal": 149015, "option_type": "P", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": 952087, "gamma_signal": -192457, "vega_signal": 329176, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 2360429, "gamma_signal": -781318, "vega_signal": -171968, "option_type": "P", "stock_price": 351.61, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 2267514, "gamma_signal": 388177, "vega_signal": 90402, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": 1827721, "gamma_signal": -620745, "vega_signal": -253752, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": 172105, "gamma_signal": 14991, "vega_signal": 20314, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -12901473, "gamma_signal": 772566, "vega_signal": 163410, "option_type": "P", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -1961016, "gamma_signal": -865574, "vega_signal": -169486, "option_type": "C", "stock_price": 351.58, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": -72522, "gamma_signal": -104943, "vega_signal": 70798, "option_type": "P", "stock_price": 351.58, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": -2608018, "gamma_signal": -1191695, "vega_signal": -176346, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": -1808693, "gamma_signal": 159100, "vega_signal": 1035929, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": 178173, "gamma_signal": 29169, "vega_signal": -99383, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -617273, "gamma_signal": 94873, "vega_signal": 146642, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -1340909, "gamma_signal": -581466, "vega_signal": -466131, "option_type": "C", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": -394029, "gamma_signal": -72080, "vega_signal": 404649, "option_type": "P", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": -229352, "gamma_signal": 32456, "vega_signal": -106344, "option_type": "C", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": 284276, "gamma_signal": -326368, "vega_signal": -50173, "option_type": "P", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": -6690636, "gamma_signal": -1055583, "vega_signal": -2977169, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": 423529, "gamma_signal": -339284, "vega_signal": 1230668, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": -719302, "gamma_signal": -59318, "vega_signal": -621656, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": 699912, "gamma_signal": -48901, "vega_signal": -114810, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": -304729, "gamma_signal": 23790, "vega_signal": -431305, "option_type": "C", "stock_price": 351.54, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -312440, "gamma_signal": 63703, "vega_signal": 137730, "option_type": "P", "stock_price": 351.54, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -721603, "gamma_signal": -194586, "vega_signal": 106201, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": 1877110, "gamma_signal": -290472, "vega_signal": -64662, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": 128131, "gamma_signal": 320532, "vega_signal": 390557, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": 794645, "gamma_signal": -196650, "vega_signal": -172315, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": 598420, "gamma_signal": 217614, "vega_signal": -23055, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": -323108, "gamma_signal": 43521, "vega_signal": 45725, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": 306742, "gamma_signal": 31180, "vega_signal": 60006, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -2653701, "gamma_signal": 725949, "vega_signal": 85942, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -2250758, "gamma_signal": -429259, "vega_signal": -302877, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": -51300, "gamma_signal": -94401, "vega_signal": -7340, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": -1176220, "gamma_signal": -34514, "vega_signal": 34967, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": 421807, "gamma_signal": -60552, "vega_signal": -447344, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": 347796, "gamma_signal": 5658, "vega_signal": 414995, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": 164593, "gamma_signal": 58715, "vega_signal": -86121, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": -5730, "gamma_signal": 31255, "vega_signal": -43435, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": -2261975, "gamma_signal": 261481, "vega_signal": 2109298, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": -1797792, "gamma_signal": 291765, "vega_signal": -524249, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": -7241530, "gamma_signal": 450748, "vega_signal": 85658, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": -77342, "gamma_signal": -37268, "vega_signal": -63183, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": -165137, "gamma_signal": 9641, "vega_signal": -72090, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": 205114, "gamma_signal": -54180, "vega_signal": -29852, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": -196320, "gamma_signal": -678, "vega_signal": -1913, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": 4369309, "gamma_signal": 1748525, "vega_signal": 432177, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": 509165, "gamma_signal": 178803, "vega_signal": 1394814, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": -81115, "gamma_signal": -160, "vega_signal": -57653, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": -456193, "gamma_signal": 889, "vega_signal": 505795, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": 746682, "gamma_signal": 394978, "vega_signal": -101567, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": -344362, "gamma_signal": 25665, "vega_signal": 150245, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": 2768095, "gamma_signal": 881356, "vega_signal": -239870, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": -6467884, "gamma_signal": 514570, "vega_signal": -110199, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": 433455, "gamma_signal": 497664, "vega_signal": 45813, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": 72718, "gamma_signal": -10728, "vega_signal": -3370, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": 1061098, "gamma_signal": 457293, "vega_signal": 81567, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": -462232, "gamma_signal": -106532, "vega_signal": 1268757, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": -617244, "gamma_signal": 290269, "vega_signal": 208045, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": -972992, "gamma_signal": 51656, "vega_signal": 1241747, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": -278115, "gamma_signal": -31422, "vega_signal": 315596, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -3694682, "gamma_signal": 99233, "vega_signal": 7108092, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -2479366, "gamma_signal": -350249, "vega_signal": 115767, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": -6258788, "gamma_signal": 88458, "vega_signal": 13691138, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": 876574, "gamma_signal": 10942, "vega_signal": 1776533, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 297568, "gamma_signal": -2436, "vega_signal": 587246, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 2018351, "gamma_signal": 409113, "vega_signal": 2398779, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": 4599, "gamma_signal": -104598, "vega_signal": -441492, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": 88762, "gamma_signal": 71549, "vega_signal": 106397, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 980091, "gamma_signal": -127349, "vega_signal": -66976, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 3862217, "gamma_signal": 1159169, "vega_signal": 210939, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": -106709, "gamma_signal": -122615, "vega_signal": 954059, "option_type": "P", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": -1005038, "gamma_signal": -165536, "vega_signal": -90337, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": -355070, "gamma_signal": 29839, "vega_signal": 50250, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": -88134, "gamma_signal": 50679, "vega_signal": -504710, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": 524318, "gamma_signal": -303337, "vega_signal": -30302, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": -321110, "gamma_signal": 165070, "vega_signal": 11467, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": 1300927, "gamma_signal": -233778, "vega_signal": 34716, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": 461650, "gamma_signal": 33704, "vega_signal": 1046688, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 365450, "gamma_signal": -7958, "vega_signal": -27782, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 350770, "gamma_signal": 40252, "vega_signal": 67002, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": 148623, "gamma_signal": 33837, "vega_signal": -79671, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": -515127, "gamma_signal": -2976, "vega_signal": -992069, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": -94206, "gamma_signal": -1489, "vega_signal": 82142, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": 134197, "gamma_signal": 67, "vega_signal": 137658, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": -11563, "gamma_signal": -13997, "vega_signal": 50771, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": 1814178, "gamma_signal": 286184, "vega_signal": 74244, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": 1127636, "gamma_signal": -263257, "vega_signal": -83686, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": -861846, "gamma_signal": -4145, "vega_signal": -278369, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": -633379, "gamma_signal": 28066, "vega_signal": 164070, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": -212010, "gamma_signal": -52540, "vega_signal": -15545, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -253832, "gamma_signal": 24381, "vega_signal": 37752, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -506250, "gamma_signal": -237294, "vega_signal": -12258, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": -1003583, "gamma_signal": 369665, "vega_signal": 54180, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": 1044898, "gamma_signal": 49220, "vega_signal": 359227, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": 594309, "gamma_signal": -139278, "vega_signal": -46957, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": -66673, "gamma_signal": -25215, "vega_signal": -46482, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": -43531, "gamma_signal": -32464, "vega_signal": 13209, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": 609475, "gamma_signal": -42907, "vega_signal": 338196, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": 142849, "gamma_signal": -6442, "vega_signal": -31804, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": -737379, "gamma_signal": -136810, "vega_signal": -395360, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": -569351, "gamma_signal": 12058, "vega_signal": 52531, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": 823912, "gamma_signal": 558120, "vega_signal": -137532, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": 2116488, "gamma_signal": -287702, "vega_signal": -344233, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": -596811, "gamma_signal": -9144, "vega_signal": -332972, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": -272675, "gamma_signal": -48868, "vega_signal": 44003, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": -166024, "gamma_signal": 21752, "vega_signal": 17487, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": -1960346, "gamma_signal": 668649, "vega_signal": 36406, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": 406333, "gamma_signal": 14819, "vega_signal": 210904, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": -156537, "gamma_signal": 9737, "vega_signal": -28581, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": 911275, "gamma_signal": 634412, "vega_signal": -6611, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": -490536, "gamma_signal": 9804, "vega_signal": 16582, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": 495043, "gamma_signal": 30156, "vega_signal": 113211, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": 746552, "gamma_signal": -135242, "vega_signal": -104989, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": 236156, "gamma_signal": 2672, "vega_signal": 17991, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": 3335756, "gamma_signal": -702380, "vega_signal": -257630, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": 1494574, "gamma_signal": 83659, "vega_signal": 671201, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": -69854, "gamma_signal": 3536, "vega_signal": -102152, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": 556568, "gamma_signal": 119425, "vega_signal": 787895, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 5517647, "gamma_signal": -1576861, "vega_signal": -144713, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 1963165, "gamma_signal": 349350, "vega_signal": 115484, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": 1000568, "gamma_signal": -605414, "vega_signal": -48963, "option_type": "P", "stock_price": 351.89, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": -680516, "gamma_signal": -129190, "vega_signal": 31382, "option_type": "C", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": 1385892, "gamma_signal": -342717, "vega_signal": -124273, "option_type": "P", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": -375485, "gamma_signal": -566488, "vega_signal": 281286, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": 759293, "gamma_signal": -158038, "vega_signal": -1380, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": 104801, "gamma_signal": -11674, "vega_signal": 74026, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": 555211, "gamma_signal": -156089, "vega_signal": 25758, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": -286816, "gamma_signal": -111654, "vega_signal": -83853, "option_type": "C", "stock_price": 351.875, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": -2117404, "gamma_signal": 179838, "vega_signal": 114242, "option_type": "P", "stock_price": 351.875, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": 214657, "gamma_signal": -49829, "vega_signal": 90596, "option_type": "C", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": 2885032, "gamma_signal": -239175, "vega_signal": -1170096, "option_type": "P", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": -3225316, "gamma_signal": -117314, "vega_signal": -707869, "option_type": "C", "stock_price": 351.86, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 45857, "gamma_signal": 3887, "vega_signal": 30416, "option_type": "P", "stock_price": 351.86, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 392842, "gamma_signal": -21391, "vega_signal": 119459, "option_type": "C", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": 306489, "gamma_signal": -47888, "vega_signal": 29360, "option_type": "P", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": -212425, "gamma_signal": 20924, "vega_signal": -356386, "option_type": "C", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": 575891, "gamma_signal": -48752, "vega_signal": -173370, "option_type": "P", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": 817946, "gamma_signal": 140476, "vega_signal": -20497, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": 215620, "gamma_signal": -245386, "vega_signal": 75162, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": 485629, "gamma_signal": 156811, "vega_signal": -16730, "option_type": "C", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": 895635, "gamma_signal": -184263, "vega_signal": -97117, "option_type": "P", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": 79922, "gamma_signal": 248291, "vega_signal": -98083, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 464672, "gamma_signal": -48162, "vega_signal": 24685, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 533444, "gamma_signal": 19735, "vega_signal": 278076, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": -43385, "gamma_signal": 30431, "vega_signal": -108863, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": 1465397, "gamma_signal": 298615, "vega_signal": -20575, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": -118812, "gamma_signal": 188702, "vega_signal": -53331, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": -466549, "gamma_signal": 59700, "vega_signal": -40934, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": -668737, "gamma_signal": -25944, "vega_signal": 157712, "option_type": "P", "stock_price": 351.99, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": -1005481, "gamma_signal": -105930, "vega_signal": -513333, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": 2079163, "gamma_signal": -641555, "vega_signal": -27704, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": -2633388, "gamma_signal": -786728, "vega_signal": -215561, "option_type": "C", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": -1940617, "gamma_signal": 859610, "vega_signal": 597533, "option_type": "P", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": -518536, "gamma_signal": -431598, "vega_signal": -139505, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": -112122, "gamma_signal": 174206, "vega_signal": -99634, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": 108999, "gamma_signal": 10455, "vega_signal": 101279, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": 429994, "gamma_signal": -91269, "vega_signal": -130727, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": -713913, "gamma_signal": -25959, "vega_signal": -228020, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": 458675, "gamma_signal": 61979, "vega_signal": -102065, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": -1934190, "gamma_signal": -127441, "vega_signal": -39611, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": -558705, "gamma_signal": -91081, "vega_signal": 219302, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": -4697, "gamma_signal": 37724, "vega_signal": 1491, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": -1182432, "gamma_signal": 389240, "vega_signal": -3016, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": 2560968, "gamma_signal": 599009, "vega_signal": 10212, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": -1410651, "gamma_signal": 265868, "vega_signal": 183747, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": 1061120, "gamma_signal": 55057, "vega_signal": 268458, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": 85029, "gamma_signal": 10380, "vega_signal": 2978, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": -932717, "gamma_signal": -117367, "vega_signal": -147979, "option_type": "C", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -226982, "gamma_signal": 9392, "vega_signal": -27401, "option_type": "P", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -31480, "gamma_signal": 333, "vega_signal": 61242, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": -32863, "gamma_signal": 29503, "vega_signal": 57494, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": 226690, "gamma_signal": -44316, "vega_signal": 55133, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": -290463, "gamma_signal": 6570, "vega_signal": -33780, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": 21288, "gamma_signal": -1033, "vega_signal": 362999, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -366167, "gamma_signal": 2326, "vega_signal": 22101, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -466765, "gamma_signal": -81857, "vega_signal": -55696, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": 853796, "gamma_signal": -158690, "vega_signal": -8079, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": 1547305, "gamma_signal": 763767, "vega_signal": -108071, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": -452433, "gamma_signal": 112642, "vega_signal": 191919, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": -464832, "gamma_signal": -12520, "vega_signal": -108952, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": 361358, "gamma_signal": -15359, "vega_signal": -74840, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": 341495, "gamma_signal": 76885, "vega_signal": -64957, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": -283798, "gamma_signal": 17199, "vega_signal": -35107, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": 46425, "gamma_signal": 44688, "vega_signal": 59865, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -623228, "gamma_signal": 39773, "vega_signal": 519633, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -421515, "gamma_signal": -15163, "vega_signal": 27893, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": 1337858, "gamma_signal": -284113, "vega_signal": -126973, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": -57217, "gamma_signal": 12968, "vega_signal": -349152, "option_type": "C", "stock_price": 351.85, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": 866478, "gamma_signal": -232659, "vega_signal": -130264, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": 167102, "gamma_signal": -22536, "vega_signal": 190064, "option_type": "C", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": -345141, "gamma_signal": -19022, "vega_signal": -85796, "option_type": "P", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": -2289503, "gamma_signal": -144240, "vega_signal": -177015, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": -1098381, "gamma_signal": 1006, "vega_signal": 314667, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": 262212, "gamma_signal": -16878, "vega_signal": 15276, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": -297327, "gamma_signal": 26255, "vega_signal": 128079, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": 2795653, "gamma_signal": 565773, "vega_signal": 77069, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": 168262, "gamma_signal": -5760, "vega_signal": -72570, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": -267138, "gamma_signal": -144489, "vega_signal": 1403, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -681727, "gamma_signal": 145546, "vega_signal": 130444, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -121002, "gamma_signal": -29068, "vega_signal": 10452, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": -178318, "gamma_signal": 4518, "vega_signal": 134359, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": 437355, "gamma_signal": 62602, "vega_signal": 73332, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": -193242, "gamma_signal": 13133, "vega_signal": -8783, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": 350612, "gamma_signal": 12168, "vega_signal": 78820, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": -301763, "gamma_signal": 86484, "vega_signal": 48759, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": 468723, "gamma_signal": 380579, "vega_signal": -122063, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 126316, "gamma_signal": -19357, "vega_signal": -73704, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 413369, "gamma_signal": 15640, "vega_signal": 69276, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -129463, "gamma_signal": 4628, "vega_signal": 389049, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -634147, "gamma_signal": -136522, "vega_signal": 29834, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -151938, "gamma_signal": 31967, "vega_signal": 22510, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -1243250, "gamma_signal": -736014, "vega_signal": -34985, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": -135804, "gamma_signal": 29543, "vega_signal": 366065, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": 202636, "gamma_signal": 18850, "vega_signal": -11761, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": -66476, "gamma_signal": 4776, "vega_signal": 370494, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": -867791, "gamma_signal": -223855, "vega_signal": -241120, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": -218479, "gamma_signal": 22370, "vega_signal": 20551, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": 414998, "gamma_signal": 203998, "vega_signal": 15586, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": -46088, "gamma_signal": -4487, "vega_signal": 651, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": -814886, "gamma_signal": -690083, "vega_signal": -44358, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": 563578, "gamma_signal": -25083, "vega_signal": -141328, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": 31473, "gamma_signal": 29520, "vega_signal": -46629, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": 5193, "gamma_signal": 1226, "vega_signal": 914, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": -268914, "gamma_signal": -67462, "vega_signal": -31710, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": -122163, "gamma_signal": -9717, "vega_signal": 36357, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": -773938, "gamma_signal": -186240, "vega_signal": -128606, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": -153494, "gamma_signal": 31982, "vega_signal": 64523, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": 73443, "gamma_signal": 7684, "vega_signal": -3940, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": -296680, "gamma_signal": 196737, "vega_signal": 11841, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": -211221, "gamma_signal": 1819, "vega_signal": -7720, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -1532863, "gamma_signal": 361278, "vega_signal": 200155, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -271476, "gamma_signal": -56171, "vega_signal": -191748, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": -73647, "gamma_signal": 692, "vega_signal": 23206, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": -780964, "gamma_signal": -37615, "vega_signal": -53313, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": 75629, "gamma_signal": 48270, "vega_signal": -14254, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": -1386589, "gamma_signal": -416368, "vega_signal": 61382, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": -268125, "gamma_signal": 301515, "vega_signal": 87402, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": -72833, "gamma_signal": -2687, "vega_signal": -11825, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": -146368, "gamma_signal": 234840, "vega_signal": -139203, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": 293763, "gamma_signal": 4543, "vega_signal": 24339, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -163329, "gamma_signal": 22733, "vega_signal": -3549, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -2163436, "gamma_signal": -346667, "vega_signal": -80283, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": -20032, "gamma_signal": 3884, "vega_signal": 11691, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": -3102287, "gamma_signal": -1812410, "vega_signal": -49657, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -237468, "gamma_signal": 23112, "vega_signal": 63072, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -172479, "gamma_signal": 1092, "vega_signal": 192572, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": 40465, "gamma_signal": -84132, "vega_signal": 48406, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": -623051, "gamma_signal": -37883, "vega_signal": -391116, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": 27900, "gamma_signal": -56301, "vega_signal": -4822, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": -354808, "gamma_signal": -35587, "vega_signal": -6405, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": -142826, "gamma_signal": 8604, "vega_signal": 58052, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": -13099, "gamma_signal": -65750, "vega_signal": 7299, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": 29938, "gamma_signal": -1825, "vega_signal": -38608, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": -314030, "gamma_signal": -10651, "vega_signal": -41209, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": 377117, "gamma_signal": -47533, "vega_signal": -259392, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": -582049, "gamma_signal": 13760, "vega_signal": -57519, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": -179104, "gamma_signal": -5738, "vega_signal": 54851, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": 463885, "gamma_signal": 30357, "vega_signal": 67560, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": 376858, "gamma_signal": -11465, "vega_signal": -69810, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": -191898, "gamma_signal": -128366, "vega_signal": 8235, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": 702284, "gamma_signal": -98169, "vega_signal": -425994, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": 4967029, "gamma_signal": 532566, "vega_signal": 270470, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": 1169026, "gamma_signal": -618760, "vega_signal": -112362, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": 1517502, "gamma_signal": 115899, "vega_signal": 67141, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": -540088, "gamma_signal": 98422, "vega_signal": 21467, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": 4682776, "gamma_signal": 588082, "vega_signal": 2010304, "option_type": "C", "stock_price": 352.06, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": 305712, "gamma_signal": 143192, "vega_signal": -243339, "option_type": "P", "stock_price": 352.06, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": 346282, "gamma_signal": 47889, "vega_signal": 287800, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -916029, "gamma_signal": 35887, "vega_signal": 348234, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -242743, "gamma_signal": 60539, "vega_signal": 17052, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 2301344, "gamma_signal": -1145550, "vega_signal": -214994, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 278641, "gamma_signal": 66145, "vega_signal": -87972, "option_type": "C", "stock_price": 352, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": 937229, "gamma_signal": -51461, "vega_signal": 31328, "option_type": "P", "stock_price": 352, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": 1532625, "gamma_signal": 902545, "vega_signal": 160641, "option_type": "C", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": 1087713, "gamma_signal": -216542, "vega_signal": -80029, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": -347698, "gamma_signal": -214652, "vega_signal": 12986, "option_type": "C", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": 98283, "gamma_signal": -71000, "vega_signal": -35937, "option_type": "P", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": -410514, "gamma_signal": -181263, "vega_signal": 58454, "option_type": "C", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": 792249, "gamma_signal": -60466, "vega_signal": -176138, "option_type": "P", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": 694451, "gamma_signal": 784199, "vega_signal": 55464, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 1251228, "gamma_signal": -1034536, "vega_signal": 46040, "option_type": "P", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 912506, "gamma_signal": 69617, "vega_signal": 96890, "option_type": "C", "stock_price": 352.1, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": -3235883, "gamma_signal": 1855135, "vega_signal": 36826, "option_type": "P", "stock_price": 352.1, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": 7737102, "gamma_signal": 2951741, "vega_signal": 881692, "option_type": "C", "stock_price": 352.08, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": -913990, "gamma_signal": 106806, "vega_signal": 908729, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": 1344347, "gamma_signal": 124991, "vega_signal": 292470, "option_type": "C", "stock_price": 352.09, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": -221122, "gamma_signal": 20129, "vega_signal": 376406, "option_type": "P", "stock_price": 352.09, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": 1024022, "gamma_signal": 242386, "vega_signal": 4477, "option_type": "C", "stock_price": 352.14, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": 4425898, "gamma_signal": -1013411, "vega_signal": -117311, "option_type": "P", "stock_price": 352.14, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": 419083, "gamma_signal": -44502, "vega_signal": 93410, "option_type": "C", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": -302995, "gamma_signal": 63085, "vega_signal": -76522, "option_type": "P", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": 433714, "gamma_signal": -476, "vega_signal": 47567, "option_type": "C", "stock_price": 352.08, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": -557436, "gamma_signal": 151543, "vega_signal": 249051, "option_type": "P", "stock_price": 352.08, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": 1583066, "gamma_signal": 172919, "vega_signal": 575031, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": -52494, "gamma_signal": -40869, "vega_signal": -188888, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": 154895, "gamma_signal": 29776, "vega_signal": 214107, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": 1404573, "gamma_signal": -883216, "vega_signal": -82048, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": -735609, "gamma_signal": -159569, "vega_signal": -198965, "option_type": "C", "stock_price": 352.02, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": 93557, "gamma_signal": 424316, "vega_signal": -169369, "option_type": "P", "stock_price": 352.02, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": 276645, "gamma_signal": -22137, "vega_signal": 31645, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": -37084, "gamma_signal": 216678, "vega_signal": -53086, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": 1073048, "gamma_signal": 111064, "vega_signal": 338041, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 715757, "gamma_signal": -117673, "vega_signal": -195352, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 491351, "gamma_signal": 27462, "vega_signal": 136512, "option_type": "C", "stock_price": 352.03, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 335216, "gamma_signal": -4217, "vega_signal": -32859, "option_type": "P", "stock_price": 352.03, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 149305, "gamma_signal": 153309, "vega_signal": -48320, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": 4654, "gamma_signal": 97815, "vega_signal": -21530, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": -843469, "gamma_signal": 18603, "vega_signal": -227000, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": 181386, "gamma_signal": -17302, "vega_signal": 16892, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": -1472054, "gamma_signal": -598083, "vega_signal": -132861, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": 802623, "gamma_signal": -238137, "vega_signal": -70441, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": -420153, "gamma_signal": -51243, "vega_signal": -84197, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": -47860, "gamma_signal": 15101, "vega_signal": 9411, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": 229204, "gamma_signal": 345546, "vega_signal": -41365, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": -569646, "gamma_signal": 11137, "vega_signal": 81712, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": 37813, "gamma_signal": -3375, "vega_signal": 16466, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": 269777, "gamma_signal": -26615, "vega_signal": -108489, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": -1377333, "gamma_signal": -142111, "vega_signal": -480794, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": -3444577, "gamma_signal": 2419399, "vega_signal": 582384, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": -1306056, "gamma_signal": -40157, "vega_signal": -93152, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": -3636936, "gamma_signal": 2081007, "vega_signal": 292229, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": 2108218, "gamma_signal": -51332, "vega_signal": 24332, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": -271544, "gamma_signal": 14600, "vega_signal": 111871, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": 423353, "gamma_signal": 35545, "vega_signal": 543241, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": 2324895, "gamma_signal": -763455, "vega_signal": -107912, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": -866830, "gamma_signal": -146524, "vega_signal": 148368, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": -136762, "gamma_signal": 2346, "vega_signal": -49996, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": -437983, "gamma_signal": -9992, "vega_signal": -25847, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": 613534, "gamma_signal": -381940, "vega_signal": -39268, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": -294259, "gamma_signal": -22303, "vega_signal": -53262, "option_type": "C", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -66456, "gamma_signal": 12121, "vega_signal": 5254, "option_type": "P", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -1402260, "gamma_signal": -65793, "vega_signal": -615285, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": -224600, "gamma_signal": 32003, "vega_signal": 54917, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": -388442, "gamma_signal": 10430, "vega_signal": -169248, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": 171649, "gamma_signal": -3457, "vega_signal": -139983, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": -8376938, "gamma_signal": -3488878, "vega_signal": -606567, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": -2227241, "gamma_signal": 1785637, "vega_signal": 214119, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": -542743, "gamma_signal": -23084, "vega_signal": -55650, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": -3748991, "gamma_signal": 989186, "vega_signal": 673242, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": 882335, "gamma_signal": 387453, "vega_signal": 16591, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": -831308, "gamma_signal": 407367, "vega_signal": -147583, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": 366109, "gamma_signal": 73067, "vega_signal": 26090, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -397777, "gamma_signal": 8437, "vega_signal": 12230, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -482604, "gamma_signal": -162183, "vega_signal": 21223, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": 115298, "gamma_signal": -38944, "vega_signal": -101213, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": -261510, "gamma_signal": -3289, "vega_signal": -16577, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": -97625, "gamma_signal": 35486, "vega_signal": 15046, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": -153298, "gamma_signal": -34818, "vega_signal": 9618, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": 58597, "gamma_signal": 24861, "vega_signal": -49595, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": -476976, "gamma_signal": -88458, "vega_signal": 69266, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -362132, "gamma_signal": 16044, "vega_signal": 97950, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -342631, "gamma_signal": -166817, "vega_signal": -87484, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -464995, "gamma_signal": 76593, "vega_signal": 29085, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -152533, "gamma_signal": -11145, "vega_signal": -4996, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -345922, "gamma_signal": 13411, "vega_signal": 79845, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -849008, "gamma_signal": -30644, "vega_signal": -493018, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": 369267, "gamma_signal": 12701, "vega_signal": -39741, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": 12916, "gamma_signal": -4384, "vega_signal": 50504, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 146382, "gamma_signal": -41998, "vega_signal": -33553, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 68296, "gamma_signal": -27277, "vega_signal": -67592, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -372660, "gamma_signal": 65554, "vega_signal": 127466, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -689391, "gamma_signal": -77431, "vega_signal": -59875, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": -79419, "gamma_signal": -27325, "vega_signal": 25147, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": -193947, "gamma_signal": -2192, "vega_signal": -3850, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": -27716, "gamma_signal": -2131, "vega_signal": 107412, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": -12722, "gamma_signal": -6750, "vega_signal": -538, "option_type": "C", "stock_price": 351.825, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": -57761, "gamma_signal": -20497, "vega_signal": 51728, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": 6722, "gamma_signal": 359, "vega_signal": 7311, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": 313937, "gamma_signal": -31562, "vega_signal": -101567, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": -351624, "gamma_signal": -34661, "vega_signal": -68109, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": -835629, "gamma_signal": 266532, "vega_signal": -40033, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": 156660, "gamma_signal": -9524, "vega_signal": 19527, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": -438087, "gamma_signal": 20923, "vega_signal": 61604, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": -1687463, "gamma_signal": -100223, "vega_signal": -1000825, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": 3586139, "gamma_signal": -364052, "vega_signal": -1960542, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": -1113386, "gamma_signal": -44667, "vega_signal": -582697, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": 332305, "gamma_signal": 9884, "vega_signal": -95728, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": -4351254, "gamma_signal": -2029537, "vega_signal": -280960, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": -525987, "gamma_signal": 35856, "vega_signal": 128103, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": 449907, "gamma_signal": 21128, "vega_signal": 139089, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": 532641, "gamma_signal": 17235, "vega_signal": -115591, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": -652676, "gamma_signal": 11873, "vega_signal": 50982, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 113926, "gamma_signal": -8923, "vega_signal": -7732, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 209740, "gamma_signal": -95864, "vega_signal": -6669, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": -345594, "gamma_signal": -79228, "vega_signal": 54090, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": 885932, "gamma_signal": -290369, "vega_signal": 683616, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 410993, "gamma_signal": -29912, "vega_signal": -97392, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 212267, "gamma_signal": -30461, "vega_signal": 19258, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": 166170, "gamma_signal": 38843, "vega_signal": -50347, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": -359378, "gamma_signal": -84306, "vega_signal": -35253, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": -1740757, "gamma_signal": 531124, "vega_signal": 30006, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": 11434, "gamma_signal": 4450, "vega_signal": 19287, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": -65530, "gamma_signal": -19461, "vega_signal": 28339, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": -1493581, "gamma_signal": -150294, "vega_signal": -182383, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": 236423, "gamma_signal": -47280, "vega_signal": -5722, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": -218174, "gamma_signal": -40278, "vega_signal": -115749, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": 66705, "gamma_signal": -2086, "vega_signal": 10090, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": -73675, "gamma_signal": -81489, "vega_signal": 24863, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 52608, "gamma_signal": -10505, "vega_signal": 13312, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 579648, "gamma_signal": 304801, "vega_signal": -32455, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": -1754224, "gamma_signal": 662827, "vega_signal": -141945, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": -3867223, "gamma_signal": -837077, "vega_signal": -429824, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": -2993993, "gamma_signal": 1570281, "vega_signal": 354681, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": -3950459, "gamma_signal": -717182, "vega_signal": -1044594, "option_type": "C", "stock_price": 351.56, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -1969528, "gamma_signal": 593928, "vega_signal": 474213, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -596588, "gamma_signal": -869695, "vega_signal": 63051, "option_type": "C", "stock_price": 351.55, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": -296163, "gamma_signal": 2547, "vega_signal": 21774, "option_type": "P", "stock_price": 351.58, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": 415810, "gamma_signal": 481971, "vega_signal": -348698, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -10527197, "gamma_signal": 2960771, "vega_signal": 212836, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -757488, "gamma_signal": -198631, "vega_signal": -918149, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": 2811594, "gamma_signal": -779293, "vega_signal": -135392, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": 37653, "gamma_signal": -71378, "vega_signal": 208085, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": 578521, "gamma_signal": -58363, "vega_signal": -180721, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": 20920, "gamma_signal": 151112, "vega_signal": -70294, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": 92892, "gamma_signal": -1298, "vega_signal": 20825, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": -1462495, "gamma_signal": -268618, "vega_signal": -182511, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": 139640, "gamma_signal": -27669, "vega_signal": -28682, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": 200199, "gamma_signal": 62775, "vega_signal": -66426, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": 384144, "gamma_signal": -132080, "vega_signal": -12751, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": -391977, "gamma_signal": 2306, "vega_signal": -124890, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": -175325, "gamma_signal": -16510, "vega_signal": 71287, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": -680592, "gamma_signal": -80087, "vega_signal": -119, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": -314845, "gamma_signal": 23407, "vega_signal": 29554, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": -260821, "gamma_signal": 26426, "vega_signal": -72872, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 166883, "gamma_signal": -14916, "vega_signal": -2689, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 1149697, "gamma_signal": 693177, "vega_signal": 1859, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": -153715, "gamma_signal": 1030, "vega_signal": 32335, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": 1223227, "gamma_signal": 312122, "vega_signal": 1011201, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -107534, "gamma_signal": 40786, "vega_signal": 56537, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -482474, "gamma_signal": -34300, "vega_signal": -58221, "option_type": "C", "stock_price": 351.74, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 2498905, "gamma_signal": -763053, "vega_signal": -34240, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 500057, "gamma_signal": 32836, "vega_signal": -22531, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 227054, "gamma_signal": -114062, "vega_signal": -61587, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 1597286, "gamma_signal": 628526, "vega_signal": 965915, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": -44003, "gamma_signal": -1043, "vega_signal": 8426, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": 756497, "gamma_signal": 62744, "vega_signal": 1347495, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": 196525, "gamma_signal": -43564, "vega_signal": -76229, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": 1255773, "gamma_signal": 157396, "vega_signal": -108852, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 353609, "gamma_signal": -195288, "vega_signal": -515, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 478194, "gamma_signal": 76147, "vega_signal": 5013, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": -263278, "gamma_signal": -22335, "vega_signal": 111979, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": -293777, "gamma_signal": -45862, "vega_signal": 3195, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": -1969350, "gamma_signal": 585776, "vega_signal": 69595, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": 220066, "gamma_signal": 31850, "vega_signal": 31097, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": -194153, "gamma_signal": 91625, "vega_signal": 32108, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": 122783, "gamma_signal": 48438, "vega_signal": -76428, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": -2466, "gamma_signal": -46807, "vega_signal": 14493, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": -487204, "gamma_signal": -21122, "vega_signal": -32810, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": -198682, "gamma_signal": 45491, "vega_signal": 19799, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": 278773, "gamma_signal": 1931, "vega_signal": -1987, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": -280772, "gamma_signal": -13700, "vega_signal": 26479, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": 169538, "gamma_signal": -7745, "vega_signal": -44442, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": -118174, "gamma_signal": -59429, "vega_signal": 139624, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": 163583, "gamma_signal": -7398, "vega_signal": 126905, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": -94163, "gamma_signal": 3543, "vega_signal": 33213, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": 136011, "gamma_signal": 18248, "vega_signal": -268580, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": -2366458, "gamma_signal": 762503, "vega_signal": 444317, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": 2032980, "gamma_signal": 1318650, "vega_signal": 32669, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": 32748, "gamma_signal": 19476, "vega_signal": -113969, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": -5119, "gamma_signal": -36719, "vega_signal": -11170, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": 285080, "gamma_signal": -49511, "vega_signal": -78095, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": -261311, "gamma_signal": -6049, "vega_signal": 648279, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": -213686, "gamma_signal": 84732, "vega_signal": 10950, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": -1414382, "gamma_signal": -178463, "vega_signal": 153589, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": -42809, "gamma_signal": -7007, "vega_signal": 1384, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": -45856, "gamma_signal": 5545, "vega_signal": -22019, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": 200205, "gamma_signal": -6973, "vega_signal": -64515, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": -244924, "gamma_signal": -4363, "vega_signal": -42617, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": 393066, "gamma_signal": 1869, "vega_signal": -164093, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": 48408, "gamma_signal": -36555, "vega_signal": -52240, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": -70786, "gamma_signal": -2305, "vega_signal": 14559, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": -91764, "gamma_signal": 149494, "vega_signal": -53, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -3537551, "gamma_signal": 1261900, "vega_signal": 318034, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -532194, "gamma_signal": -137605, "vega_signal": -113490, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": -239232, "gamma_signal": 172058, "vega_signal": -352622, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": 325173, "gamma_signal": -22713, "vega_signal": 449494, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": 105390, "gamma_signal": -33804, "vega_signal": 10789, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": -2121768, "gamma_signal": -1162107, "vega_signal": -133898, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": -312332, "gamma_signal": 41742, "vega_signal": 67718, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": 2162484, "gamma_signal": 428913, "vega_signal": 599526, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": 199678, "gamma_signal": -114779, "vega_signal": -58969, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": -274753, "gamma_signal": -71691, "vega_signal": 61215, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": 223850, "gamma_signal": -18194, "vega_signal": -23196, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": 35589, "gamma_signal": 14811, "vega_signal": 128093, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": -878839, "gamma_signal": 338987, "vega_signal": -320248, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": 200526, "gamma_signal": 52611, "vega_signal": 377948, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": 831386, "gamma_signal": -42962, "vega_signal": -194054, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": -35929, "gamma_signal": 19639, "vega_signal": 553043, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -1314008, "gamma_signal": 412731, "vega_signal": -250017, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -927378, "gamma_signal": -303812, "vega_signal": -217916, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": 923950, "gamma_signal": -343331, "vega_signal": -4039, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": 830836, "gamma_signal": 12514, "vega_signal": 459594, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -120224, "gamma_signal": 44571, "vega_signal": 74830, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -679051, "gamma_signal": -68864, "vega_signal": -343521, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": -305239, "gamma_signal": -9496, "vega_signal": -67731, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": 172984, "gamma_signal": 39422, "vega_signal": 163587, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": -193087, "gamma_signal": 62383, "vega_signal": -8420, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": 6093165, "gamma_signal": 325475, "vega_signal": 2432068, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": 650475, "gamma_signal": -25798, "vega_signal": -521171, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": -189607, "gamma_signal": -10433, "vega_signal": 51215, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": -156419, "gamma_signal": 5708, "vega_signal": 70446, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": -300666, "gamma_signal": -117353, "vega_signal": -117714, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": 670544, "gamma_signal": -27659, "vega_signal": -37795, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": -16447, "gamma_signal": -24063, "vega_signal": 550388, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 196836, "gamma_signal": -8389, "vega_signal": -162728, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 630132, "gamma_signal": 69306, "vega_signal": 148397, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 67340, "gamma_signal": -17679, "vega_signal": -59710, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 180308, "gamma_signal": -5114, "vega_signal": 90320, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": -322266, "gamma_signal": 127208, "vega_signal": 25225, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": 501243, "gamma_signal": 141762, "vega_signal": -7869, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": 14150, "gamma_signal": -75014, "vega_signal": -22907, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": 1903864, "gamma_signal": -68981, "vega_signal": 156697, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": 480549, "gamma_signal": -55304, "vega_signal": -169452, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": -401749, "gamma_signal": 1931, "vega_signal": -75356, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -181709, "gamma_signal": -17742, "vega_signal": -6535, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -71174, "gamma_signal": -19033, "vega_signal": -40522, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": 29483, "gamma_signal": -78274, "vega_signal": 61560, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": 976652, "gamma_signal": -24956, "vega_signal": -8784, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": -1111467, "gamma_signal": 381547, "vega_signal": 22776, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": 1227664, "gamma_signal": 474183, "vega_signal": 70939, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": 1098379, "gamma_signal": -561308, "vega_signal": -6994, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": -484157, "gamma_signal": -96904, "vega_signal": -139777, "option_type": "C", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": -115042, "gamma_signal": 1813, "vega_signal": 38073, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": -1150061, "gamma_signal": -12381, "vega_signal": -440917, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": -387578, "gamma_signal": -21868, "vega_signal": 55885, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": -836800, "gamma_signal": -473424, "vega_signal": 38510, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": -267974, "gamma_signal": -366551, "vega_signal": 54747, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": -842581, "gamma_signal": -633476, "vega_signal": 59855, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": 339999, "gamma_signal": -9797, "vega_signal": -66348, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": -114244, "gamma_signal": -73169, "vega_signal": -14889, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": 451760, "gamma_signal": -193082, "vega_signal": -48904, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": -25522, "gamma_signal": -55920, "vega_signal": -71706, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 721513, "gamma_signal": -40039, "vega_signal": -350768, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 381061, "gamma_signal": -16413, "vega_signal": 26661, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 542430, "gamma_signal": -79534, "vega_signal": -58742, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 655213, "gamma_signal": 93554, "vega_signal": 29476, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": 1061185, "gamma_signal": -620272, "vega_signal": -223317, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": 336980, "gamma_signal": 10529, "vega_signal": 610037, "option_type": "C", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": -179529, "gamma_signal": -68303, "vega_signal": 18498, "option_type": "P", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": -33621, "gamma_signal": -18320, "vega_signal": -52580, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": 348102, "gamma_signal": -40411, "vega_signal": -90774, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": -287158, "gamma_signal": 40731, "vega_signal": 42431, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": 760521, "gamma_signal": -24720, "vega_signal": -197099, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": -66999, "gamma_signal": 35905, "vega_signal": -6124, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": 283929, "gamma_signal": 17142, "vega_signal": -612914, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": -1626850, "gamma_signal": -730136, "vega_signal": 5432, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": 1675515, "gamma_signal": -228277, "vega_signal": -278381, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": -395125, "gamma_signal": -78843, "vega_signal": 55059, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -1371223, "gamma_signal": 127023, "vega_signal": 109905, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -336980, "gamma_signal": -56826, "vega_signal": 248097, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": 768401, "gamma_signal": -403470, "vega_signal": 108697, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": 723270, "gamma_signal": 488879, "vega_signal": 72272, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": -33378, "gamma_signal": -14984, "vega_signal": -19872, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": 1088902, "gamma_signal": 270171, "vega_signal": 144427, "option_type": "C", "stock_price": 351.97, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": -373088, "gamma_signal": 220205, "vega_signal": -59147, "option_type": "P", "stock_price": 352, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": -430350, "gamma_signal": -128233, "vega_signal": -46312, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": -2141169, "gamma_signal": 514048, "vega_signal": 201067, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": -256945, "gamma_signal": 39144, "vega_signal": -255960, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": 139448, "gamma_signal": 24071, "vega_signal": -7690, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": -27172, "gamma_signal": -11373, "vega_signal": -26673, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 155942, "gamma_signal": -19943, "vega_signal": 17150, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 126895, "gamma_signal": 69296, "vega_signal": 15344, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": -148164, "gamma_signal": -27323, "vega_signal": 41746, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": -321876, "gamma_signal": 148, "vega_signal": 2673, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": 253754, "gamma_signal": -15499, "vega_signal": -3829, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": 352766, "gamma_signal": 42370, "vega_signal": 23908, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 530114, "gamma_signal": -95540, "vega_signal": -64870, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 552111, "gamma_signal": 181604, "vega_signal": 114968, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": -192085, "gamma_signal": 7070, "vega_signal": 39995, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": 47478, "gamma_signal": 27077, "vega_signal": -16825, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": -324893, "gamma_signal": 50337, "vega_signal": 98478, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": -353093, "gamma_signal": -27088, "vega_signal": -127571, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": -491210, "gamma_signal": 28504, "vega_signal": 7589, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": -253055, "gamma_signal": -152983, "vega_signal": -1191, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": 26639, "gamma_signal": 60921, "vega_signal": -70212, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": -69086, "gamma_signal": -94026, "vega_signal": 57050, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": -774963, "gamma_signal": 152634, "vega_signal": 5772, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": 582208, "gamma_signal": 49947, "vega_signal": 120958, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": -870104, "gamma_signal": -89190, "vega_signal": 176918, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": 587421, "gamma_signal": 69995, "vega_signal": 54391, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": -401363, "gamma_signal": -12307, "vega_signal": 48828, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": -395114, "gamma_signal": -22934, "vega_signal": 40167, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": -148017, "gamma_signal": 2764, "vega_signal": 84605, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": -169202, "gamma_signal": -57033, "vega_signal": -50308, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -289664, "gamma_signal": 28491, "vega_signal": 87355, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -283864, "gamma_signal": -121230, "vega_signal": -45089, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -300640, "gamma_signal": -22929, "vega_signal": -5596, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -124801, "gamma_signal": 11697, "vega_signal": -97492, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": 16194, "gamma_signal": 25128, "vega_signal": -44500, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": -258262, "gamma_signal": -316275, "vega_signal": 20587, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": -10162, "gamma_signal": 42084, "vega_signal": 77800, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": 85248, "gamma_signal": 4204, "vega_signal": -21119, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": -295358, "gamma_signal": 4962, "vega_signal": 37476, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": -279470, "gamma_signal": 1004, "vega_signal": -188675, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": -453629, "gamma_signal": 93111, "vega_signal": 3457, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": 77201, "gamma_signal": -31048, "vega_signal": 60117, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": 131211, "gamma_signal": -231104, "vega_signal": -72977, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": 143812, "gamma_signal": -15956, "vega_signal": 37472, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": 512794, "gamma_signal": -3386, "vega_signal": 56085, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": -543804, "gamma_signal": -58184, "vega_signal": -243837, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": 20689, "gamma_signal": -1760, "vega_signal": -11801, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": -529413, "gamma_signal": -64538, "vega_signal": 62819, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": 474072, "gamma_signal": -33720, "vega_signal": -94966, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": -5588, "gamma_signal": 67632, "vega_signal": -46973, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": 84604, "gamma_signal": -22195, "vega_signal": 336253, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": -1392789, "gamma_signal": -678290, "vega_signal": -209568, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": -219175, "gamma_signal": 95737, "vega_signal": 335880, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": -1107958, "gamma_signal": -369431, "vega_signal": -337535, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": -907381, "gamma_signal": 191467, "vega_signal": 469430, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": 2044536, "gamma_signal": 599782, "vega_signal": 44524, "option_type": "C", "stock_price": 351.71, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -604576, "gamma_signal": 35626, "vega_signal": -84030, "option_type": "P", "stock_price": 351.71, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -954669, "gamma_signal": -319756, "vega_signal": -9221, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": 426141, "gamma_signal": -30011, "vega_signal": -105425, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": -50583, "gamma_signal": 53035, "vega_signal": -4966, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": -523747, "gamma_signal": 61050, "vega_signal": 280444, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": 1585637, "gamma_signal": -51589, "vega_signal": 603905, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": 498347, "gamma_signal": -42003, "vega_signal": -99399, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": 49033, "gamma_signal": 1350, "vega_signal": -49391, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 241878, "gamma_signal": -4543, "vega_signal": -49584, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 915953, "gamma_signal": 423670, "vega_signal": 108462, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": 681753, "gamma_signal": -203646, "vega_signal": -135801, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": 2839046, "gamma_signal": 167545, "vega_signal": 420197, "option_type": "C", "stock_price": 352, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": -939951, "gamma_signal": 240058, "vega_signal": 62947, "option_type": "P", "stock_price": 352, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": -204610, "gamma_signal": 20869, "vega_signal": 32289, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": 315502, "gamma_signal": 95590, "vega_signal": -186767, "option_type": "P", "stock_price": 352, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": 339111, "gamma_signal": -468403, "vega_signal": 1928, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": -274230, "gamma_signal": 86215, "vega_signal": 29470, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": -177839, "gamma_signal": 11146, "vega_signal": 6815, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": 56434, "gamma_signal": -86564, "vega_signal": 29833, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": -730523, "gamma_signal": -30693, "vega_signal": -167113, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": 586217, "gamma_signal": -499056, "vega_signal": 40969, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": 131450, "gamma_signal": 112796, "vega_signal": 277287, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 132256, "gamma_signal": -6481, "vega_signal": -862, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 2982365, "gamma_signal": 447808, "vega_signal": 41636, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": -271859, "gamma_signal": 58847, "vega_signal": 407, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": -276285, "gamma_signal": -11535, "vega_signal": -56251, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": -1740820, "gamma_signal": 1337517, "vega_signal": 171059, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": 90395, "gamma_signal": -13753, "vega_signal": -144462, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 800522, "gamma_signal": -48237, "vega_signal": -216480, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 331103, "gamma_signal": 90939, "vega_signal": -24738, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": 176944, "gamma_signal": -3327, "vega_signal": -64701, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": -382456, "gamma_signal": -14036, "vega_signal": -57012, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": 430368, "gamma_signal": -52148, "vega_signal": -125763, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": 543605, "gamma_signal": -59928, "vega_signal": 333089, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": -9034, "gamma_signal": -19877, "vega_signal": 64560, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": 223861, "gamma_signal": -10127, "vega_signal": 56807, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": -148486, "gamma_signal": 2126, "vega_signal": 36335, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": 1784208, "gamma_signal": 153446, "vega_signal": 365426, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": 536905, "gamma_signal": -96923, "vega_signal": -102377, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": -165992, "gamma_signal": -145873, "vega_signal": 20068, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 145767, "gamma_signal": -8860, "vega_signal": -27182, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 121364, "gamma_signal": 34221, "vega_signal": 48106, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": -148171, "gamma_signal": 8428, "vega_signal": 52154, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": -967185, "gamma_signal": -111741, "vega_signal": -182731, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": -1600941, "gamma_signal": 545841, "vega_signal": 35964, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": -701519, "gamma_signal": -90287, "vega_signal": 10239, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": -26607, "gamma_signal": 10543, "vega_signal": 4538, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": -11378, "gamma_signal": 134261, "vega_signal": -503313, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": -79145, "gamma_signal": 26384, "vega_signal": -1943, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": -6738325, "gamma_signal": -3921529, "vega_signal": -380779, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -76527, "gamma_signal": 5070, "vega_signal": 16281, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -341319, "gamma_signal": -58198, "vega_signal": 5040, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": -108921, "gamma_signal": 6964, "vega_signal": 60791, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": -992520, "gamma_signal": -498527, "vega_signal": -187187, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": -172016, "gamma_signal": -40319, "vega_signal": -17840, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": 279802, "gamma_signal": 4568, "vega_signal": -19834, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": -2330279, "gamma_signal": 753563, "vega_signal": 50107, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": 258281, "gamma_signal": 7804, "vega_signal": 31613, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": -519364, "gamma_signal": 25234, "vega_signal": -3269, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": -290312, "gamma_signal": -164414, "vega_signal": -119465, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": -8985298, "gamma_signal": 738416, "vega_signal": 36521, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": -2926274, "gamma_signal": -1103430, "vega_signal": 227429, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -3033072, "gamma_signal": 690497, "vega_signal": 242192, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -6735768, "gamma_signal": -1323863, "vega_signal": -401588, "option_type": "C", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": -5537344, "gamma_signal": 1605257, "vega_signal": 964118, "option_type": "P", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": 6545510, "gamma_signal": 4129306, "vega_signal": 338297, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -333329, "gamma_signal": -18032, "vega_signal": -57897, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -1428412, "gamma_signal": -303090, "vega_signal": -346512, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": 65785, "gamma_signal": -4256, "vega_signal": 66786, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": -150258, "gamma_signal": -376860, "vega_signal": 131667, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -236082, "gamma_signal": 242757, "vega_signal": -128715, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -390304, "gamma_signal": -204150, "vega_signal": -20789, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": -181183, "gamma_signal": 48825, "vega_signal": 34599, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": -1446117, "gamma_signal": -423129, "vega_signal": -180815, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": 674211, "gamma_signal": -203609, "vega_signal": -9156, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": -712429, "gamma_signal": -86956, "vega_signal": -90316, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": 553576, "gamma_signal": -162201, "vega_signal": -6682, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": -1060218, "gamma_signal": -392411, "vega_signal": -85745, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -189302, "gamma_signal": 28044, "vega_signal": -3830, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -584327, "gamma_signal": -286666, "vega_signal": -66240, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": -550734, "gamma_signal": 214196, "vega_signal": -62921, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": 26718, "gamma_signal": -152299, "vega_signal": 143874, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 414888, "gamma_signal": -117669, "vega_signal": -58794, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 593519, "gamma_signal": 259097, "vega_signal": 97937, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": -378284, "gamma_signal": 13294, "vega_signal": 107495, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": -32372, "gamma_signal": -15349, "vega_signal": -65077, "option_type": "C", "stock_price": 351.65, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": -3646978, "gamma_signal": 440902, "vega_signal": 810684, "option_type": "P", "stock_price": 351.65, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": 88953, "gamma_signal": 5320, "vega_signal": 14538, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 201723, "gamma_signal": -58556, "vega_signal": -15374, "option_type": "P", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 652953, "gamma_signal": 36776, "vega_signal": 190457, "option_type": "C", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": 415934, "gamma_signal": -199301, "vega_signal": 149761, "option_type": "P", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": 32529, "gamma_signal": -9554, "vega_signal": 22775, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": -800145, "gamma_signal": 87676, "vega_signal": 196589, "option_type": "P", "stock_price": 351.67, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": 211498, "gamma_signal": 84362, "vega_signal": 44848, "option_type": "C", "stock_price": 351.63, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": -448629, "gamma_signal": 31503, "vega_signal": 96952, "option_type": "P", "stock_price": 351.63, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": 59313, "gamma_signal": -7363, "vega_signal": -117633, "option_type": "C", "stock_price": 351.64, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": -206373, "gamma_signal": 50970, "vega_signal": 66319, "option_type": "P", "stock_price": 351.64, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": -1183560, "gamma_signal": -860418, "vega_signal": -59287, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": -383614, "gamma_signal": 1359, "vega_signal": 52745, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": 818832, "gamma_signal": 195459, "vega_signal": 187920, "option_type": "C", "stock_price": 351.58, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": -267254, "gamma_signal": 83066, "vega_signal": 35016, "option_type": "P", "stock_price": 351.58, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": -1673, "gamma_signal": 64479, "vega_signal": 28517, "option_type": "C", "stock_price": 351.635, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": 364407, "gamma_signal": -45312, "vega_signal": -109757, "option_type": "P", "stock_price": 351.635, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": 134722, "gamma_signal": 2861, "vega_signal": 30714, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": -2375434, "gamma_signal": 760701, "vega_signal": 128111, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": -7824742, "gamma_signal": -1303697, "vega_signal": -310574, "option_type": "C", "stock_price": 351.47, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": -198168, "gamma_signal": 99920, "vega_signal": -34501, "option_type": "P", "stock_price": 351.47, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": 904560, "gamma_signal": 40422, "vega_signal": -185388, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -651073, "gamma_signal": 40533, "vega_signal": 194646, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -3849689, "gamma_signal": -641011, "vega_signal": -899002, "option_type": "C", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": -46831315, "gamma_signal": 4952990, "vega_signal": 3089065, "option_type": "P", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": -1112536, "gamma_signal": -213110, "vega_signal": -623060, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": -872655, "gamma_signal": 324038, "vega_signal": 295524, "option_type": "P", "stock_price": 351.29, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": -5337903, "gamma_signal": -2933304, "vega_signal": -183695, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": -1852229, "gamma_signal": -419491, "vega_signal": 1072723, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": -5155859, "gamma_signal": -4423801, "vega_signal": -431228, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": -1531098, "gamma_signal": 681685, "vega_signal": -9366, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": -836907, "gamma_signal": -272417, "vega_signal": -467783, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": -28219, "gamma_signal": -70317, "vega_signal": 66045, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": 115368, "gamma_signal": 27899, "vega_signal": 211417, "option_type": "C", "stock_price": 351.36, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": -2161716, "gamma_signal": 291818, "vega_signal": 726983, "option_type": "P", "stock_price": 351.36, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": -97236, "gamma_signal": -370736, "vega_signal": 34636, "option_type": "C", "stock_price": 351.32, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": 206381, "gamma_signal": 219598, "vega_signal": -332299, "option_type": "P", "stock_price": 351.32, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": 768734, "gamma_signal": 292786, "vega_signal": 109190, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": -960511, "gamma_signal": 594731, "vega_signal": -102801, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": 7851648, "gamma_signal": 3757049, "vega_signal": 909558, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": 1490233, "gamma_signal": 983325, "vega_signal": -1706703, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": -780383, "gamma_signal": -238810, "vega_signal": -87029, "option_type": "C", "stock_price": 351.35, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": -1816015, "gamma_signal": 207725, "vega_signal": 271292, "option_type": "P", "stock_price": 351.35, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": -1121356, "gamma_signal": -231440, "vega_signal": 89442, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": -2278001, "gamma_signal": 300040, "vega_signal": 1123248, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": 1935758, "gamma_signal": -590439, "vega_signal": 101802, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": 96204, "gamma_signal": 42752, "vega_signal": -149988, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": -1437968, "gamma_signal": -899271, "vega_signal": -150349, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": -232021, "gamma_signal": -725338, "vega_signal": 697521, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": 510073, "gamma_signal": 74611, "vega_signal": 189574, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": -139857, "gamma_signal": -218343, "vega_signal": 309114, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": -2338533, "gamma_signal": -1141556, "vega_signal": -382320, "option_type": "C", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": -941633, "gamma_signal": 933782, "vega_signal": 487282, "option_type": "P", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": -238003, "gamma_signal": -103606, "vega_signal": 328792, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": 2263349, "gamma_signal": -1264808, "vega_signal": -775121, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": -526453, "gamma_signal": 105535, "vega_signal": -220051, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -1190037, "gamma_signal": 991964, "vega_signal": 148186, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -688176, "gamma_signal": -606508, "vega_signal": 12922, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": 5434, "gamma_signal": -5157, "vega_signal": -33506, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": -140178, "gamma_signal": 168844, "vega_signal": -123167, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": -1671823, "gamma_signal": 188458, "vega_signal": 54305, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": -638159, "gamma_signal": -146288, "vega_signal": -21999, "option_type": "C", "stock_price": 351.18, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -1058830, "gamma_signal": 191649, "vega_signal": 185660, "option_type": "P", "stock_price": 351.18, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -2268746, "gamma_signal": -152073, "vega_signal": -1422959, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -313004, "gamma_signal": 174579, "vega_signal": 60424, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -4004629, "gamma_signal": -441746, "vega_signal": -2007418, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": -1313161, "gamma_signal": 256207, "vega_signal": 312472, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": -2020147, "gamma_signal": -781557, "vega_signal": -425532, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -766944, "gamma_signal": 284383, "vega_signal": 809966, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -686105, "gamma_signal": -114241, "vega_signal": -199577, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": -12605420, "gamma_signal": 2410715, "vega_signal": 478266, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": -924307, "gamma_signal": -59677, "vega_signal": -1021141, "option_type": "C", "stock_price": 350.89, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -2961780, "gamma_signal": 712547, "vega_signal": 337672, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -11240814, "gamma_signal": -3159373, "vega_signal": -65866, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": -847261, "gamma_signal": 675651, "vega_signal": -44328, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": -10398392, "gamma_signal": -212856, "vega_signal": -4479293, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": 551316, "gamma_signal": 29755, "vega_signal": -179671, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": -10489771, "gamma_signal": -325165, "vega_signal": -4608129, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": -1073066, "gamma_signal": 431646, "vega_signal": -113437, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": 934058, "gamma_signal": 754906, "vega_signal": 90781, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": -1394545, "gamma_signal": 284886, "vega_signal": 88685, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": 1844581, "gamma_signal": 508875, "vega_signal": -519145, "option_type": "C", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": -10073309, "gamma_signal": 1604999, "vega_signal": 68185, "option_type": "P", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": 71972, "gamma_signal": 91679, "vega_signal": 10673, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -807952, "gamma_signal": 151321, "vega_signal": -62523, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -101433, "gamma_signal": -25743, "vega_signal": -171725, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": 652022, "gamma_signal": -66770, "vega_signal": -279562, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": 214138, "gamma_signal": -7148, "vega_signal": -601632, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": -27248, "gamma_signal": 137733, "vega_signal": 275432, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": 1599839, "gamma_signal": 203308, "vega_signal": 1241798, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": -666947, "gamma_signal": 576378, "vega_signal": -554520, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": 1149744, "gamma_signal": 228185, "vega_signal": 15318, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": -173313, "gamma_signal": -36692, "vega_signal": -68888, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": 2723114, "gamma_signal": 506762, "vega_signal": 974275, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": 171155, "gamma_signal": -115013, "vega_signal": -20394, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": -470730, "gamma_signal": 98711, "vega_signal": -761, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": -178775, "gamma_signal": -15983, "vega_signal": 152269, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": 37659, "gamma_signal": 150501, "vega_signal": -13478, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": 78923, "gamma_signal": 38026, "vega_signal": -68016, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": -950318, "gamma_signal": -248719, "vega_signal": -21298, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": -123409, "gamma_signal": -28956, "vega_signal": -42272, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": -830965, "gamma_signal": -120171, "vega_signal": -65432, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -2242089, "gamma_signal": 236635, "vega_signal": 440516, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -267335, "gamma_signal": -21935, "vega_signal": -667454, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": 281617, "gamma_signal": 758, "vega_signal": -67856, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": 611514, "gamma_signal": 577878, "vega_signal": -10920, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": -12037433, "gamma_signal": 2542263, "vega_signal": 302872, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": 1294967, "gamma_signal": 188218, "vega_signal": 381339, "option_type": "C", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": 238165, "gamma_signal": 102987, "vega_signal": 1755, "option_type": "P", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": -565803, "gamma_signal": -67445, "vega_signal": -158966, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -318372, "gamma_signal": 94300, "vega_signal": -13402, "option_type": "P", "stock_price": 351.05, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -942057, "gamma_signal": -50634, "vega_signal": -707920, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": 1471660, "gamma_signal": -577809, "vega_signal": -189867, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": 1847501, "gamma_signal": 43249, "vega_signal": 667492, "option_type": "C", "stock_price": 351.155, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": 580024, "gamma_signal": -200521, "vega_signal": -128090, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": -362107, "gamma_signal": -739151, "vega_signal": 203241, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": -75321, "gamma_signal": 20139, "vega_signal": 38015, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": -884770, "gamma_signal": -975770, "vega_signal": 164133, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": 281466, "gamma_signal": -70569, "vega_signal": -42739, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": 124473, "gamma_signal": -7738, "vega_signal": 625825, "option_type": "C", "stock_price": 351.06, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": -1199925, "gamma_signal": 702767, "vega_signal": -10366, "option_type": "P", "stock_price": 351.06, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": -670499, "gamma_signal": -199239, "vega_signal": 65583, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -1699210, "gamma_signal": 738256, "vega_signal": 270700, "option_type": "P", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -124130, "gamma_signal": -86341, "vega_signal": -128812, "option_type": "C", "stock_price": 351.07, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": 781478, "gamma_signal": -139499, "vega_signal": -147653, "option_type": "P", "stock_price": 351.07, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": -81155, "gamma_signal": -1589, "vega_signal": -85260, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": -467267, "gamma_signal": 287624, "vega_signal": -265846, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": 1595427, "gamma_signal": 106940, "vega_signal": 366824, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": -93081, "gamma_signal": -3307, "vega_signal": 48882, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": -134362, "gamma_signal": 7815, "vega_signal": -43609, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 2924565, "gamma_signal": -603838, "vega_signal": -88239, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 203032, "gamma_signal": 73421, "vega_signal": -1922, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": -343396, "gamma_signal": -27086, "vega_signal": 147925, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": -1334419, "gamma_signal": -376618, "vega_signal": -37753, "option_type": "C", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": 386798, "gamma_signal": -99065, "vega_signal": -181147, "option_type": "P", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": 2264653, "gamma_signal": 1415555, "vega_signal": 158796, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": -511171, "gamma_signal": -116569, "vega_signal": 858670, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": -168831, "gamma_signal": -4781, "vega_signal": 63424, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": 459791, "gamma_signal": -42491, "vega_signal": -132470, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": 368702, "gamma_signal": 23969, "vega_signal": 45035, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": 960139, "gamma_signal": -665265, "vega_signal": -177297, "option_type": "P", "stock_price": 351.22, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": 30999, "gamma_signal": 42889, "vega_signal": -60507, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": 1706679, "gamma_signal": -315614, "vega_signal": -249331, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": 53004, "gamma_signal": 313273, "vega_signal": -58714, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": -380279, "gamma_signal": -64162, "vega_signal": 129812, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": 237338, "gamma_signal": 33029, "vega_signal": 45344, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": 337741, "gamma_signal": -284118, "vega_signal": -31744, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": 450400, "gamma_signal": 16517, "vega_signal": 239509, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": 3520405, "gamma_signal": -247681, "vega_signal": -878348, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": -523571, "gamma_signal": -70352, "vega_signal": 28105, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 138120, "gamma_signal": 1768, "vega_signal": -35547, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 1968410, "gamma_signal": 79042, "vega_signal": 369213, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 1015787, "gamma_signal": -248953, "vega_signal": -212493, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 442868, "gamma_signal": 217797, "vega_signal": 218756, "option_type": "C", "stock_price": 351.27, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -1658392, "gamma_signal": 308703, "vega_signal": 163228, "option_type": "P", "stock_price": 351.27, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -3361667, "gamma_signal": -774099, "vega_signal": 96244, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": -124793, "gamma_signal": -5951, "vega_signal": 210347, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": -340919, "gamma_signal": 123490, "vega_signal": -38909, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": 104904, "gamma_signal": 239944, "vega_signal": -60915, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": -723443, "gamma_signal": -70059, "vega_signal": -136137, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": -926952, "gamma_signal": 74449, "vega_signal": 155380, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": -634615, "gamma_signal": -18554, "vega_signal": -1249840, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": 255025, "gamma_signal": -37865, "vega_signal": -9328, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": 54414, "gamma_signal": 2837, "vega_signal": 28663, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": 799668, "gamma_signal": -638083, "vega_signal": -38716, "option_type": "P", "stock_price": 351.24, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": 15098, "gamma_signal": -86, "vega_signal": -66125, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": 1945074, "gamma_signal": -1299217, "vega_signal": -106907, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": 1286760, "gamma_signal": 142531, "vega_signal": 504133, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": -275096, "gamma_signal": -5144, "vega_signal": -63407, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": 808631, "gamma_signal": 1221871, "vega_signal": -5738, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": -839373, "gamma_signal": 280534, "vega_signal": 134021, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": -430851, "gamma_signal": -159354, "vega_signal": 481614, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": -682315, "gamma_signal": 49557, "vega_signal": 124371, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": -738188, "gamma_signal": -654642, "vega_signal": 15223, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": -399573, "gamma_signal": 57045, "vega_signal": 324603, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": -228058, "gamma_signal": -13039, "vega_signal": -140127, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -34860, "gamma_signal": 10666, "vega_signal": -31579, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -210977, "gamma_signal": -26936, "vega_signal": -26462, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": 8496, "gamma_signal": 160250, "vega_signal": -26464, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": 583008, "gamma_signal": 172070, "vega_signal": -27390, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -161061, "gamma_signal": 66730, "vega_signal": -13213, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -439390, "gamma_signal": -18895, "vega_signal": -48351, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": 65696, "gamma_signal": -430424, "vega_signal": 166856, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": -467806, "gamma_signal": -17407, "vega_signal": -64234, "option_type": "C", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -1791830, "gamma_signal": 529531, "vega_signal": 366150, "option_type": "P", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -1894512, "gamma_signal": -172200, "vega_signal": -664367, "option_type": "C", "stock_price": 351, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": -1599181, "gamma_signal": 1409915, "vega_signal": -83284, "option_type": "P", "stock_price": 351, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": -520676, "gamma_signal": -120487, "vega_signal": -242780, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": -710690, "gamma_signal": 220150, "vega_signal": -109881, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": -540847, "gamma_signal": -18946, "vega_signal": -730962, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": 1537466, "gamma_signal": -1366939, "vega_signal": -6996, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": -6368785, "gamma_signal": -1809562, "vega_signal": -495961, "option_type": "C", "stock_price": 350.835, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": -3602755, "gamma_signal": 692951, "vega_signal": 1023853, "option_type": "P", "stock_price": 350.835, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": -138320, "gamma_signal": 188737, "vega_signal": 698, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -2580715, "gamma_signal": 653560, "vega_signal": 396581, "option_type": "P", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -127868, "gamma_signal": -37516, "vega_signal": -2328, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": -2885156, "gamma_signal": 1399304, "vega_signal": 47682, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": 1077145, "gamma_signal": 273754, "vega_signal": 106937, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": 199507, "gamma_signal": -315350, "vega_signal": 25886, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": 787604, "gamma_signal": 255806, "vega_signal": -125897, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": -129490, "gamma_signal": -2883, "vega_signal": 454097, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": -1127696, "gamma_signal": -353083, "vega_signal": -823855, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": 16583906, "gamma_signal": -2435949, "vega_signal": 145753, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": -615619, "gamma_signal": 13205, "vega_signal": 209986, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": -60903, "gamma_signal": -92357, "vega_signal": -48931, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": -14856, "gamma_signal": 42422, "vega_signal": -47741, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": 468780, "gamma_signal": -11259, "vega_signal": -178450, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": 1508416, "gamma_signal": 452425, "vega_signal": 47711, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 2612778, "gamma_signal": -1635141, "vega_signal": -110112, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 174951, "gamma_signal": 360, "vega_signal": -58645, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": 46054, "gamma_signal": 76142, "vega_signal": -26193, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": -1336289, "gamma_signal": -337998, "vega_signal": -99794, "option_type": "C", "stock_price": 350.94, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 977508, "gamma_signal": -429304, "vega_signal": 72754, "option_type": "P", "stock_price": 350.94, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 216722, "gamma_signal": 41880, "vega_signal": 60963, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": 169442, "gamma_signal": 375819, "vega_signal": -4928, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": -1648451, "gamma_signal": -588695, "vega_signal": -71231, "option_type": "C", "stock_price": 350.83, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -333308, "gamma_signal": -106160, "vega_signal": -42371, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -972645, "gamma_signal": -53058, "vega_signal": 60866, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": 179769, "gamma_signal": -13316, "vega_signal": 81289, "option_type": "P", "stock_price": 350.85, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": 200844, "gamma_signal": 77500, "vega_signal": -96487, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 984066, "gamma_signal": -48690, "vega_signal": -251349, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 1206152, "gamma_signal": 293783, "vega_signal": 415627, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": 400088, "gamma_signal": -236686, "vega_signal": -105398, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": 6794194, "gamma_signal": 2713599, "vega_signal": -1056858, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": -7187690, "gamma_signal": 1335480, "vega_signal": 1399436, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": -4642836, "gamma_signal": -315802, "vega_signal": -3220715, "option_type": "C", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -9125914, "gamma_signal": 3379270, "vega_signal": 2921156, "option_type": "P", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -1402127, "gamma_signal": -128149, "vega_signal": -2278630, "option_type": "C", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": 1137673, "gamma_signal": -553360, "vega_signal": -95661, "option_type": "P", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": -1311132, "gamma_signal": -301092, "vega_signal": -973267, "option_type": "C", "stock_price": 350.4, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": -5170912, "gamma_signal": 1355487, "vega_signal": 216324, "option_type": "P", "stock_price": 350.4, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": 12225656, "gamma_signal": 3225189, "vega_signal": -490540, "option_type": "C", "stock_price": 350.38, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": 100554, "gamma_signal": 3167956, "vega_signal": -198430, "option_type": "P", "stock_price": 350.38, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": -3514066, "gamma_signal": -309857, "vega_signal": -297873, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -10493036, "gamma_signal": 6859605, "vega_signal": 461082, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -454753, "gamma_signal": -123945, "vega_signal": -214519, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": 165441, "gamma_signal": -418681, "vega_signal": 1004655, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": 109279, "gamma_signal": 448916, "vega_signal": -1191935, "option_type": "C", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": 1801756, "gamma_signal": -493327, "vega_signal": 82361, "option_type": "P", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": -389071, "gamma_signal": -1043014, "vega_signal": -106442, "option_type": "C", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": -1044254, "gamma_signal": -99239, "vega_signal": 380198, "option_type": "P", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": -128308, "gamma_signal": 83445, "vega_signal": -257554, "option_type": "C", "stock_price": 350.51, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 293592, "gamma_signal": -43165, "vega_signal": -30456, "option_type": "P", "stock_price": 350.51, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 1801871, "gamma_signal": 838154, "vega_signal": 227696, "option_type": "C", "stock_price": 350.56, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": 272549, "gamma_signal": -303470, "vega_signal": 247540, "option_type": "P", "stock_price": 350.56, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": 510990, "gamma_signal": -120934, "vega_signal": 434427, "option_type": "C", "stock_price": 350.525, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": 1571076, "gamma_signal": -790164, "vega_signal": -63926, "option_type": "P", "stock_price": 350.525, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": 121459, "gamma_signal": -128333, "vega_signal": 394508, "option_type": "C", "stock_price": 350.52, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": 378911, "gamma_signal": 175840, "vega_signal": 32216, "option_type": "P", "stock_price": 350.52, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": -109884, "gamma_signal": -3142, "vega_signal": -59224, "option_type": "C", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": 527248, "gamma_signal": -360899, "vega_signal": -57434, "option_type": "P", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": -4067149, "gamma_signal": -1679429, "vega_signal": -90601, "option_type": "C", "stock_price": 350.45, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -1138856, "gamma_signal": 91799, "vega_signal": 149394, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -1536211, "gamma_signal": -323267, "vega_signal": -32971, "option_type": "C", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": -13690707, "gamma_signal": 1612688, "vega_signal": 117058, "option_type": "P", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": 183847, "gamma_signal": -42261, "vega_signal": -133577, "option_type": "C", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": 1378247, "gamma_signal": -496009, "vega_signal": -61588, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": -1404816, "gamma_signal": -111289, "vega_signal": -791265, "option_type": "C", "stock_price": 350.49, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": -138558, "gamma_signal": 85096, "vega_signal": 4787, "option_type": "P", "stock_price": 350.49, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": -491812, "gamma_signal": -374085, "vega_signal": 159036, "option_type": "C", "stock_price": 350.49, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": -13280913, "gamma_signal": 1675291, "vega_signal": -634877, "option_type": "P", "stock_price": 350.48, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": -1117084, "gamma_signal": -361477, "vega_signal": -95204, "option_type": "C", "stock_price": 350.43, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -1880242, "gamma_signal": 639270, "vega_signal": 170787, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -479980, "gamma_signal": -320871, "vega_signal": -133137, "option_type": "C", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": -2048951, "gamma_signal": 217396, "vega_signal": 193840, "option_type": "P", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": 106961, "gamma_signal": 44111, "vega_signal": 7285, "option_type": "C", "stock_price": 350.44, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": 8951708, "gamma_signal": -5777338, "vega_signal": -244385, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": 590946, "gamma_signal": 21135, "vega_signal": 339759, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -287207, "gamma_signal": 56742, "vega_signal": 17597, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -917871, "gamma_signal": -73838, "vega_signal": -144489, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": 537193, "gamma_signal": -176291, "vega_signal": -29092, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": -335542, "gamma_signal": -15501, "vega_signal": -73456, "option_type": "C", "stock_price": 350.4, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": -57013, "gamma_signal": 31504, "vega_signal": 90430, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": 2348379, "gamma_signal": 492966, "vega_signal": 746360, "option_type": "C", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": 27490590, "gamma_signal": -3702905, "vega_signal": 214026, "option_type": "P", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": 1273869, "gamma_signal": -93427, "vega_signal": 822227, "option_type": "C", "stock_price": 350.7, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": 793977, "gamma_signal": -566282, "vega_signal": 35386, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": 514466, "gamma_signal": 193565, "vega_signal": 323338, "option_type": "C", "stock_price": 350.82, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": 273944, "gamma_signal": 77393, "vega_signal": -148457, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": 1513315, "gamma_signal": 387903, "vega_signal": 230918, "option_type": "C", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": -8638073, "gamma_signal": 5797285, "vega_signal": -198555, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": -1025862, "gamma_signal": -529333, "vega_signal": -280137, "option_type": "C", "stock_price": 350.61, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": -4538734, "gamma_signal": 661061, "vega_signal": 3120269, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": 1088198, "gamma_signal": 186084, "vega_signal": 267232, "option_type": "C", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": 1474635, "gamma_signal": -918983, "vega_signal": -140111, "option_type": "P", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": 1216611, "gamma_signal": 708492, "vega_signal": 26709, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": 3867090, "gamma_signal": -2259963, "vega_signal": -87863, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": -888407, "gamma_signal": -100529, "vega_signal": -447609, "option_type": "C", "stock_price": 350.6, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": -24501042, "gamma_signal": 14246561, "vega_signal": 699775, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": 70157, "gamma_signal": 103807, "vega_signal": -530205, "option_type": "C", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": -486475, "gamma_signal": 141669, "vega_signal": -17127, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": 512272, "gamma_signal": 340625, "vega_signal": 201152, "option_type": "C", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": -1519792, "gamma_signal": 1123279, "vega_signal": -37963, "option_type": "P", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": 832424, "gamma_signal": 299273, "vega_signal": -88672, "option_type": "C", "stock_price": 350.65, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": -21344, "gamma_signal": -13742, "vega_signal": 49890, "option_type": "P", "stock_price": 350.65, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": 29400, "gamma_signal": 40313, "vega_signal": -60967, "option_type": "C", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": 205613, "gamma_signal": 72432, "vega_signal": -147199, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": -145065, "gamma_signal": -1428, "vega_signal": -163019, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": 236214, "gamma_signal": -35217, "vega_signal": -21607, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": -9382, "gamma_signal": 85476, "vega_signal": -18106, "option_type": "C", "stock_price": 350.63, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": 251499, "gamma_signal": -68642, "vega_signal": -46250, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": 244096, "gamma_signal": 113283, "vega_signal": -37619, "option_type": "C", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": 2273926, "gamma_signal": -60923, "vega_signal": -1037780, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": 1091255, "gamma_signal": 290637, "vega_signal": 146946, "option_type": "C", "stock_price": 350.73, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": -329323, "gamma_signal": -19629, "vega_signal": 264265, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": 245848, "gamma_signal": -70538, "vega_signal": 97813, "option_type": "C", "stock_price": 350.83, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": -2665566, "gamma_signal": 2069279, "vega_signal": -43208, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": 629142, "gamma_signal": 328620, "vega_signal": -79063, "option_type": "C", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": 2297496, "gamma_signal": -108907, "vega_signal": -286253, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": -401710, "gamma_signal": -116592, "vega_signal": 51274, "option_type": "C", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 1131722, "gamma_signal": -425444, "vega_signal": -136483, "option_type": "P", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 130269, "gamma_signal": 49635, "vega_signal": 199614, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": 1403022, "gamma_signal": -179287, "vega_signal": -239333, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": -22865, "gamma_signal": -36204, "vega_signal": 214792, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": -449738, "gamma_signal": -502360, "vega_signal": 158685, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": 10237436, "gamma_signal": 243221, "vega_signal": 2784329, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": -2517111, "gamma_signal": 449516, "vega_signal": 15337, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": 1279391, "gamma_signal": 422847, "vega_signal": -23252, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": 248568, "gamma_signal": -50905, "vega_signal": -50966, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": 25708, "gamma_signal": -267759, "vega_signal": 151480, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 3696245, "gamma_signal": -1038961, "vega_signal": -158704, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 5278969, "gamma_signal": 822386, "vega_signal": 1102282, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 3029700, "gamma_signal": -1384709, "vega_signal": -75059, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 738808, "gamma_signal": 434356, "vega_signal": -144133, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": 87194, "gamma_signal": -1346026, "vega_signal": -179293, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": 447166, "gamma_signal": -69976, "vega_signal": 206265, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": 1075372, "gamma_signal": -293819, "vega_signal": 171910, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": -171711, "gamma_signal": -77176, "vega_signal": -195776, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 986061, "gamma_signal": -70764, "vega_signal": -40852, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 236029, "gamma_signal": 86143, "vega_signal": 52779, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": -493799, "gamma_signal": 353218, "vega_signal": 62460, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": 1018811, "gamma_signal": 274761, "vega_signal": 193977, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 3159416, "gamma_signal": -393135, "vega_signal": -145371, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 813896, "gamma_signal": 207694, "vega_signal": 255324, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": -572655, "gamma_signal": 850541, "vega_signal": -71943, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": -1286337, "gamma_signal": -349332, "vega_signal": 60791, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": 292912, "gamma_signal": 67667, "vega_signal": -1245, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": -2710492, "gamma_signal": -1381944, "vega_signal": -169234, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": 104000, "gamma_signal": -116739, "vega_signal": 17289, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": -1275510, "gamma_signal": -741498, "vega_signal": -62071, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": -229394, "gamma_signal": -159674, "vega_signal": 33362, "option_type": "P", "stock_price": 351.135, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": -1654698, "gamma_signal": -303674, "vega_signal": -251862, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 502508, "gamma_signal": -53726, "vega_signal": -128719, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 361939, "gamma_signal": 205093, "vega_signal": 14907, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -247059, "gamma_signal": -55706, "vega_signal": 71474, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -1337520, "gamma_signal": -157841, "vega_signal": -155066, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": -9563318, "gamma_signal": 866215, "vega_signal": 139761, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": 408179, "gamma_signal": 505942, "vega_signal": -263536, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": -7453852, "gamma_signal": 76941, "vega_signal": 140444, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": 508709, "gamma_signal": -49307, "vega_signal": 121772, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": 213300, "gamma_signal": 456011, "vega_signal": -29926, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": -3001010, "gamma_signal": -663749, "vega_signal": -78623, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": 618955, "gamma_signal": -279408, "vega_signal": -153386, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": -495112, "gamma_signal": -43851, "vega_signal": -160098, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": -491510, "gamma_signal": 233510, "vega_signal": 48191, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": -1124637, "gamma_signal": -196539, "vega_signal": 11162, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": -247371, "gamma_signal": 20066, "vega_signal": 17524, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": -423402, "gamma_signal": -2852, "vega_signal": -8773, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": 393262, "gamma_signal": -48876, "vega_signal": -40263, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": -136818, "gamma_signal": 105675, "vega_signal": -108694, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": 2572637, "gamma_signal": -171979, "vega_signal": -762084, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": 1230062, "gamma_signal": 204099, "vega_signal": -46144, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": -201576, "gamma_signal": -72088, "vega_signal": 29079, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": -201731, "gamma_signal": -28893, "vega_signal": -161748, "option_type": "C", "stock_price": 351, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -9239089, "gamma_signal": 172695, "vega_signal": -655, "option_type": "P", "stock_price": 351, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -180576, "gamma_signal": -98395, "vega_signal": 34193, "option_type": "C", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": -645960, "gamma_signal": 15342, "vega_signal": 67329, "option_type": "P", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": 225781, "gamma_signal": 15385, "vega_signal": 55578, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": 202379, "gamma_signal": -8940, "vega_signal": -46391, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": -364825, "gamma_signal": 5669, "vega_signal": -341248, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 60197, "gamma_signal": -17701, "vega_signal": -11094, "option_type": "P", "stock_price": 351.05, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 143628, "gamma_signal": 89891, "vega_signal": 128800, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -2147378, "gamma_signal": 1373135, "vega_signal": 102135, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -600302, "gamma_signal": -72355, "vega_signal": -189995, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": -44022, "gamma_signal": 176207, "vega_signal": -6238, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": 100566, "gamma_signal": 8856, "vega_signal": 43644, "option_type": "C", "stock_price": 351, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": 430688, "gamma_signal": -63017, "vega_signal": 25571, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": -2820446, "gamma_signal": -3027693, "vega_signal": -250644, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 3390403, "gamma_signal": -2642730, "vega_signal": -140518, "option_type": "P", "stock_price": 351.04, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 1245898, "gamma_signal": 319800, "vega_signal": -59968, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -414145, "gamma_signal": 59978, "vega_signal": -42809, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -1547676, "gamma_signal": -405825, "vega_signal": -93662, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -662071, "gamma_signal": 24930, "vega_signal": 214617, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -2787957, "gamma_signal": -726486, "vega_signal": 20432, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": -889423, "gamma_signal": 42510, "vega_signal": 199641, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": 4485575, "gamma_signal": 457842, "vega_signal": -66273, "option_type": "C", "stock_price": 351, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": -93027, "gamma_signal": 12783, "vega_signal": -9000, "option_type": "P", "stock_price": 351, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": 13664, "gamma_signal": -14680, "vega_signal": -133950, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": -85936, "gamma_signal": 20366, "vega_signal": 91573, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": -305880, "gamma_signal": -25954, "vega_signal": -3274, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -310701, "gamma_signal": 3277, "vega_signal": 25105, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -86331, "gamma_signal": -20789, "vega_signal": -5486, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": -559922, "gamma_signal": 3675, "vega_signal": 263026, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": 128762, "gamma_signal": 21827, "vega_signal": 32707, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -1133148, "gamma_signal": 742518, "vega_signal": 28442, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -2337479, "gamma_signal": -101607, "vega_signal": -85418, "option_type": "C", "stock_price": 351, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": 1455359, "gamma_signal": -86062, "vega_signal": -206531, "option_type": "P", "stock_price": 351, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": 78994, "gamma_signal": -50466, "vega_signal": 26200, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": -100844, "gamma_signal": 77098, "vega_signal": 30946, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": 733121, "gamma_signal": 62371, "vega_signal": 731487, "option_type": "C", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": -24841487, "gamma_signal": -378279, "vega_signal": 51569, "option_type": "P", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": 319776, "gamma_signal": 154269, "vega_signal": 153129, "option_type": "C", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": 950859, "gamma_signal": -152633, "vega_signal": -206806, "option_type": "P", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": -148880, "gamma_signal": -204213, "vega_signal": 105392, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": 496329, "gamma_signal": -386492, "vega_signal": -67852, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": 582816, "gamma_signal": -80254, "vega_signal": 421408, "option_type": "C", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": -195741, "gamma_signal": 159308, "vega_signal": 14746, "option_type": "P", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": 521914, "gamma_signal": 119047, "vega_signal": 326645, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -685578, "gamma_signal": 379955, "vega_signal": -3363, "option_type": "P", "stock_price": 350.93, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -205897, "gamma_signal": -8027, "vega_signal": -208913, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": 288150, "gamma_signal": 7251, "vega_signal": -3256, "option_type": "P", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": -484824, "gamma_signal": -96369, "vega_signal": -144701, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": -1511073, "gamma_signal": 480940, "vega_signal": 206163, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": 218829, "gamma_signal": -33548, "vega_signal": -163727, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -797935, "gamma_signal": 419492, "vega_signal": 88526, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -171067, "gamma_signal": 78, "vega_signal": -637631, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": -223768, "gamma_signal": -75694, "vega_signal": -24355, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": 119274, "gamma_signal": 54302, "vega_signal": -38979, "option_type": "C", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": -459214, "gamma_signal": 50809, "vega_signal": 154577, "option_type": "P", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": 190794, "gamma_signal": 15140, "vega_signal": 156989, "option_type": "C", "stock_price": 350.91, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": 140368, "gamma_signal": 29715, "vega_signal": -40954, "option_type": "P", "stock_price": 350.91, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": -4094, "gamma_signal": -58868, "vega_signal": 361899, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": 252501, "gamma_signal": -121298, "vega_signal": -31807, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": -1189497, "gamma_signal": -645209, "vega_signal": -424886, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": -126181, "gamma_signal": 9416, "vega_signal": 28547, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": 453451, "gamma_signal": 598768, "vega_signal": 231428, "option_type": "C", "stock_price": 350.91, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 1653155, "gamma_signal": -353233, "vega_signal": -58372, "option_type": "P", "stock_price": 350.9, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 402801, "gamma_signal": 63137, "vega_signal": 73710, "option_type": "C", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 1253347, "gamma_signal": -408251, "vega_signal": -197276, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 161087, "gamma_signal": 72802, "vega_signal": 22469, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": 120063, "gamma_signal": -890754, "vega_signal": 106078, "option_type": "P", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": -518735, "gamma_signal": -159221, "vega_signal": -124994, "option_type": "C", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": -797086, "gamma_signal": 155610, "vega_signal": 183478, "option_type": "P", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": 291606, "gamma_signal": 16691, "vega_signal": 79946, "option_type": "C", "stock_price": 350.96, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": -110355, "gamma_signal": -6618, "vega_signal": 99121, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": 243831, "gamma_signal": 21934, "vega_signal": 55803, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": 165975, "gamma_signal": -17693, "vega_signal": -46831, "option_type": "P", "stock_price": 350.98, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": 496706, "gamma_signal": -2618, "vega_signal": 118059, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 476747, "gamma_signal": -233891, "vega_signal": -65231, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 3461376, "gamma_signal": 668476, "vega_signal": 545867, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 1374298, "gamma_signal": -363407, "vega_signal": -162212, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 4163942, "gamma_signal": 1131416, "vega_signal": 427890, "option_type": "C", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": 205714, "gamma_signal": 268741, "vega_signal": -231396, "option_type": "P", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": -853239, "gamma_signal": -172849, "vega_signal": -164419, "option_type": "C", "stock_price": 351.17, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": 1676724, "gamma_signal": -272079, "vega_signal": -206848, "option_type": "P", "stock_price": 351.17, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": 573803, "gamma_signal": -136170, "vega_signal": 148381, "option_type": "C", "stock_price": 351.24, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": 83973, "gamma_signal": -97931, "vega_signal": -22006, "option_type": "P", "stock_price": 351.24, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": -2328947, "gamma_signal": -758133, "vega_signal": -29622, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": -90194, "gamma_signal": -56471, "vega_signal": 75047, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": 138826, "gamma_signal": 36027, "vega_signal": -10002, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": 125171, "gamma_signal": -20159, "vega_signal": -44834, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": 2301849, "gamma_signal": 221003, "vega_signal": 202188, "option_type": "C", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": 51355, "gamma_signal": -3935, "vega_signal": 6817, "option_type": "P", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": 1378992, "gamma_signal": 62953, "vega_signal": -4995, "option_type": "C", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": 1070901, "gamma_signal": -746106, "vega_signal": -113110, "option_type": "P", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": 315094, "gamma_signal": 150838, "vega_signal": 9145, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": 1651409, "gamma_signal": -912766, "vega_signal": -57218, "option_type": "P", "stock_price": 351.31, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": 309181, "gamma_signal": -88600, "vega_signal": 299447, "option_type": "C", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 297879, "gamma_signal": -128414, "vega_signal": -8685, "option_type": "P", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 9556047, "gamma_signal": 3189987, "vega_signal": -354036, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -211714, "gamma_signal": 9325, "vega_signal": 8400, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -466764, "gamma_signal": -224044, "vega_signal": 2640349, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": -780224, "gamma_signal": 1536227, "vega_signal": -63498, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": -685140, "gamma_signal": -120680, "vega_signal": -103333, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": 161301, "gamma_signal": -297267, "vega_signal": -94964, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": -13986543, "gamma_signal": -3004837, "vega_signal": -159735, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": 2277182, "gamma_signal": -1670287, "vega_signal": -132733, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": 726950, "gamma_signal": -297998, "vega_signal": 253654, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": 515698, "gamma_signal": -70587, "vega_signal": 412523, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": 1398093, "gamma_signal": 310419, "vega_signal": -126292, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": 2059087, "gamma_signal": -1959747, "vega_signal": 107257, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": 342970, "gamma_signal": 35556, "vega_signal": 82389, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": -100164, "gamma_signal": 14827, "vega_signal": -63747, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": -232170, "gamma_signal": -184212, "vega_signal": 3660, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -7688927, "gamma_signal": 764239, "vega_signal": 1659184, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -2213609, "gamma_signal": -261845, "vega_signal": -8283, "option_type": "C", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": -417909, "gamma_signal": 232853, "vega_signal": 327958, "option_type": "P", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": 548660, "gamma_signal": -80316, "vega_signal": 260033, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": 459553, "gamma_signal": -400145, "vega_signal": -1213133, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": 156764, "gamma_signal": 24842, "vega_signal": -161690, "option_type": "C", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": -666280, "gamma_signal": -8188, "vega_signal": 513917, "option_type": "P", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": 1189389, "gamma_signal": 75011, "vega_signal": 231483, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": -238361, "gamma_signal": -24597, "vega_signal": 78985, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": -195975, "gamma_signal": -117804, "vega_signal": 20247, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": -4758072, "gamma_signal": 412974, "vega_signal": 1315692, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": 1783590, "gamma_signal": 199298, "vega_signal": 918583, "option_type": "C", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": 1106595, "gamma_signal": -189297, "vega_signal": -61851, "option_type": "P", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": 1182088, "gamma_signal": 240425, "vega_signal": 389359, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": 101720, "gamma_signal": -37321, "vega_signal": -7322, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": -2548531, "gamma_signal": -483461, "vega_signal": -83308, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": 210992, "gamma_signal": 120631, "vega_signal": -86150, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": 1313178, "gamma_signal": -359333, "vega_signal": 352766, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": 342856, "gamma_signal": -221016, "vega_signal": -160949, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": -1687285, "gamma_signal": -167255, "vega_signal": -192831, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 137310, "gamma_signal": -88036, "vega_signal": -8225, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 217955, "gamma_signal": -101266, "vega_signal": -55641, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": 5614958, "gamma_signal": -3887074, "vega_signal": -126607, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": -38858, "gamma_signal": 690855, "vega_signal": -250484, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": 7241108, "gamma_signal": -8314299, "vega_signal": -212475, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": -179492, "gamma_signal": 4053, "vega_signal": -39615, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -1880507, "gamma_signal": 2134949, "vega_signal": -20881, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -426721, "gamma_signal": -92724, "vega_signal": -76047, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": 323830, "gamma_signal": -183851, "vega_signal": 29398, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": -971387, "gamma_signal": -225175, "vega_signal": 55022, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": -98886, "gamma_signal": 57373, "vega_signal": -25399, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": -623937, "gamma_signal": 941388, "vega_signal": 354790, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": 704965, "gamma_signal": -320282, "vega_signal": -50716, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": -948419, "gamma_signal": -99784, "vega_signal": -1338378, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": -1013278, "gamma_signal": -141295, "vega_signal": 403693, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": 77331, "gamma_signal": -121559, "vega_signal": -63616, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": -152217, "gamma_signal": 3670, "vega_signal": 33465, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": 31595, "gamma_signal": 45414, "vega_signal": 19802, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": -2634, "gamma_signal": 3521, "vega_signal": -6280, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": -6737133, "gamma_signal": -3378846, "vega_signal": -200465, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": -92582, "gamma_signal": 90901, "vega_signal": -7831, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": -440560, "gamma_signal": -61446, "vega_signal": -91602, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": -276997, "gamma_signal": -3771, "vega_signal": 47145, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": 757787, "gamma_signal": 44590, "vega_signal": 120862, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": 211254, "gamma_signal": 31030, "vega_signal": -87484, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": -608913, "gamma_signal": -53443, "vega_signal": -20117, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": 181088, "gamma_signal": -246682, "vega_signal": 32099, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": -298441, "gamma_signal": -44125, "vega_signal": -22240, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": 2876285, "gamma_signal": -814899, "vega_signal": -282603, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": 1992136, "gamma_signal": 1705538, "vega_signal": 141081, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": 2029754, "gamma_signal": -2288857, "vega_signal": -54085, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": 499144, "gamma_signal": -1670, "vega_signal": -15241, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 72646, "gamma_signal": -38662, "vega_signal": -47793, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 2631689, "gamma_signal": 352224, "vega_signal": 139837, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -1002859, "gamma_signal": 165798, "vega_signal": -18650, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -2852032, "gamma_signal": 150598, "vega_signal": -634834, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": 33543, "gamma_signal": -137033, "vega_signal": 20972, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": 593308, "gamma_signal": 60944, "vega_signal": 202042, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 582769, "gamma_signal": 95650, "vega_signal": -44620, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 729386, "gamma_signal": 51783, "vega_signal": 470915, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": 669493, "gamma_signal": -139465, "vega_signal": -119352, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": -871734, "gamma_signal": -182511, "vega_signal": -104439, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": -46031, "gamma_signal": -19848, "vega_signal": 19033, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": 207173, "gamma_signal": -142763, "vega_signal": -36377, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": -362576, "gamma_signal": 376601, "vega_signal": -7327, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": -156186, "gamma_signal": -25107, "vega_signal": 5508, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": -143072, "gamma_signal": -7067, "vega_signal": 10197, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": 2928827, "gamma_signal": 592525, "vega_signal": 24555, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": -507393, "gamma_signal": 20466, "vega_signal": 12784, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": -486613, "gamma_signal": -388586, "vega_signal": -59369, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": -268998, "gamma_signal": 47555, "vega_signal": 463964, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": -2581827, "gamma_signal": -192644, "vega_signal": -861336, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": -212151, "gamma_signal": 45941, "vega_signal": -28680, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": 3482168, "gamma_signal": 306226, "vega_signal": 922329, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": -2185944, "gamma_signal": 726914, "vega_signal": -194, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": 1490701, "gamma_signal": 457344, "vega_signal": -21325, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": 266163, "gamma_signal": -62190, "vega_signal": 118383, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": -486657, "gamma_signal": -99819, "vega_signal": -55170, "option_type": "C", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": 50860, "gamma_signal": 12283, "vega_signal": -98402, "option_type": "P", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": 482157, "gamma_signal": 209688, "vega_signal": 73227, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": -411734, "gamma_signal": 182584, "vega_signal": -38648, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": 658935, "gamma_signal": 193578, "vega_signal": 100309, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": 375153, "gamma_signal": -9281, "vega_signal": -127247, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": 172163, "gamma_signal": 52330, "vega_signal": 100450, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 431679, "gamma_signal": -71248, "vega_signal": -61038, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 493662, "gamma_signal": 23437, "vega_signal": 313919, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": 367961, "gamma_signal": -143331, "vega_signal": -87710, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": -365047, "gamma_signal": -98910, "vega_signal": -30280, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -1873345, "gamma_signal": 910704, "vega_signal": 58068, "option_type": "P", "stock_price": 351.605, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -500060, "gamma_signal": -57780, "vega_signal": -36122, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": -1222388, "gamma_signal": 379088, "vega_signal": -3733, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": -623186, "gamma_signal": -36454, "vega_signal": -31184, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": -291525, "gamma_signal": 174127, "vega_signal": 177234, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": -87979, "gamma_signal": -5099, "vega_signal": -19163, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": 173252, "gamma_signal": 9966, "vega_signal": -38113, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": -454139, "gamma_signal": 39854, "vega_signal": 8141, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": 46666, "gamma_signal": 1089, "vega_signal": -30454, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": 533102, "gamma_signal": 12156, "vega_signal": 195614, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -274107, "gamma_signal": -8315, "vega_signal": -5019, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -734938, "gamma_signal": -401374, "vega_signal": -374244, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": -144817, "gamma_signal": -9388, "vega_signal": 15389, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": 83889, "gamma_signal": -10078, "vega_signal": -12665, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": 106639, "gamma_signal": -117651, "vega_signal": -11305, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": -255495, "gamma_signal": 5489, "vega_signal": -65767, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": -641083, "gamma_signal": 66311, "vega_signal": 137144, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": 616732, "gamma_signal": 16218, "vega_signal": 191821, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -506657, "gamma_signal": 21707, "vega_signal": 97525, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -426104, "gamma_signal": -160514, "vega_signal": 198333, "option_type": "C", "stock_price": 351.545, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 248133, "gamma_signal": -10291, "vega_signal": -44027, "option_type": "P", "stock_price": 351.545, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 103564, "gamma_signal": 17640, "vega_signal": -42188, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": -280148, "gamma_signal": 24971, "vega_signal": 94736, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": -1367131, "gamma_signal": -425395, "vega_signal": -348049, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -276917, "gamma_signal": 50726, "vega_signal": 46595, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -1098317, "gamma_signal": -32685, "vega_signal": -384673, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": -172434, "gamma_signal": 40900, "vega_signal": -10787, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": -715868, "gamma_signal": -15296, "vega_signal": -509478, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": 107665, "gamma_signal": 2396, "vega_signal": -22016, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": 226914, "gamma_signal": -64015, "vega_signal": 222590, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": 58731, "gamma_signal": -45263, "vega_signal": 8116, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": -52492, "gamma_signal": -196751, "vega_signal": -7257, "option_type": "C", "stock_price": 351.445, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": 47483, "gamma_signal": -75079, "vega_signal": 28444, "option_type": "P", "stock_price": 351.445, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": -643378, "gamma_signal": -17130, "vega_signal": -292312, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": -184795, "gamma_signal": 16454, "vega_signal": 379598, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": -150407, "gamma_signal": 19909, "vega_signal": -62806, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": 210148, "gamma_signal": -32615, "vega_signal": -58887, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": -516468, "gamma_signal": -26884, "vega_signal": -275033, "option_type": "C", "stock_price": 351.47, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": 208999, "gamma_signal": -8693, "vega_signal": -60356, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": -342534, "gamma_signal": -95990, "vega_signal": -34064, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -286271, "gamma_signal": 51187, "vega_signal": 64633, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -368464, "gamma_signal": -70042, "vega_signal": -114424, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": -78972, "gamma_signal": -30824, "vega_signal": 85756, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": -443873, "gamma_signal": -93195, "vega_signal": -7751, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": 1316867, "gamma_signal": -1262258, "vega_signal": -24550, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": 30158, "gamma_signal": 6220, "vega_signal": 29740, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": -117770, "gamma_signal": 6492, "vega_signal": 175, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": 839697, "gamma_signal": -20178, "vega_signal": 142976, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": 527311, "gamma_signal": -84302, "vega_signal": -94271, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": -747571, "gamma_signal": -49108, "vega_signal": -11307, "option_type": "C", "stock_price": 351.34, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": 175624, "gamma_signal": -22546, "vega_signal": -156208, "option_type": "P", "stock_price": 351.34, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": 63749, "gamma_signal": -191315, "vega_signal": 466672, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": 1592141, "gamma_signal": -650425, "vega_signal": 201026, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": -744959, "gamma_signal": -154433, "vega_signal": -157702, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": -2957485, "gamma_signal": 691666, "vega_signal": 474722, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": -655460, "gamma_signal": -171480, "vega_signal": -191361, "option_type": "C", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": -91458, "gamma_signal": 118266, "vega_signal": 122980, "option_type": "P", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": 21835, "gamma_signal": -596596, "vega_signal": -234964, "option_type": "C", "stock_price": 351.22, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": 392020, "gamma_signal": -196919, "vega_signal": -332769, "option_type": "P", "stock_price": 351.25, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": 950547, "gamma_signal": 242484, "vega_signal": 14570, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": 2555186, "gamma_signal": -691996, "vega_signal": -102684, "option_type": "P", "stock_price": 351.27, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": 554208, "gamma_signal": -59136, "vega_signal": 361902, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": 581426, "gamma_signal": -40868, "vega_signal": -145353, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": 423785, "gamma_signal": -154264, "vega_signal": 779619, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 317888, "gamma_signal": -305878, "vega_signal": -16834, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 542005, "gamma_signal": 3640, "vega_signal": 86897, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": 551740, "gamma_signal": -720217, "vega_signal": -24619, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": 891564, "gamma_signal": 517723, "vega_signal": 150840, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": 764240, "gamma_signal": -8755, "vega_signal": -194878, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": 413214, "gamma_signal": 81771, "vega_signal": 144841, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": 3482198, "gamma_signal": -884430, "vega_signal": 32986, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": 577884, "gamma_signal": 121873, "vega_signal": 199159, "option_type": "C", "stock_price": 351.435, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": 870738, "gamma_signal": -222107, "vega_signal": -93833, "option_type": "P", "stock_price": 351.435, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": -705580, "gamma_signal": 198189, "vega_signal": -500611, "option_type": "C", "stock_price": 351.46, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": 139617, "gamma_signal": -118886, "vega_signal": -18285, "option_type": "P", "stock_price": 351.46, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": -265749, "gamma_signal": 442792, "vega_signal": -115795, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": 22044, "gamma_signal": -142846, "vega_signal": 133237, "option_type": "P", "stock_price": 351.42, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": 213618, "gamma_signal": -1119918, "vega_signal": 250325, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 2331647, "gamma_signal": -2531049, "vega_signal": -57670, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 2827417, "gamma_signal": -390487, "vega_signal": 114180, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": -5216971, "gamma_signal": 814276, "vega_signal": -8429, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": 8235793, "gamma_signal": -475136, "vega_signal": -67494, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 1319659, "gamma_signal": -1409712, "vega_signal": -33481, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 1160734, "gamma_signal": 144523, "vega_signal": 280681, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": 2287743, "gamma_signal": 8350, "vega_signal": -412328, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": -168181, "gamma_signal": -24410, "vega_signal": -132085, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": -1325733, "gamma_signal": -8254, "vega_signal": 346613, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": -366815, "gamma_signal": -18329, "vega_signal": -227298, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": -112179, "gamma_signal": 122543, "vega_signal": -6475, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": 856348, "gamma_signal": 337365, "vega_signal": 33959, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": -224933, "gamma_signal": 54916, "vega_signal": -44460, "option_type": "P", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": 173553, "gamma_signal": 36644, "vega_signal": -28295, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": 1363615, "gamma_signal": -97936, "vega_signal": -564830, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": 2981120, "gamma_signal": -32748, "vega_signal": 2241793, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": 3169, "gamma_signal": 6950, "vega_signal": -1951, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": 189811, "gamma_signal": -552978, "vega_signal": 282066, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": 579484, "gamma_signal": -47919, "vega_signal": -34964, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": -1172897, "gamma_signal": -1817375, "vega_signal": 41263, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": 1510604, "gamma_signal": -1486808, "vega_signal": -104971, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": -3442660, "gamma_signal": -1555714, "vega_signal": 109818, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": 9422, "gamma_signal": -190203, "vega_signal": 370165, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": -125242, "gamma_signal": -345659, "vega_signal": 124259, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": 5216698, "gamma_signal": -1604164, "vega_signal": -47721, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": -750404, "gamma_signal": -73291, "vega_signal": -122950, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": -141943, "gamma_signal": -170577, "vega_signal": 199779, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": 3210008, "gamma_signal": 115652, "vega_signal": 981010, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": 291500, "gamma_signal": -154943, "vega_signal": -31835, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": 2779996, "gamma_signal": 215967, "vega_signal": 1020677, "option_type": "C", "stock_price": 351.81, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 1347297, "gamma_signal": -220396, "vega_signal": -396701, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 4667003, "gamma_signal": 406888, "vega_signal": 882258, "option_type": "C", "stock_price": 351.86, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": 205174, "gamma_signal": -46089, "vega_signal": -34834, "option_type": "P", "stock_price": 351.86, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": 3168529, "gamma_signal": 870091, "vega_signal": 659163, "option_type": "C", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": 622491, "gamma_signal": -2794, "vega_signal": -213054, "option_type": "P", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": 4117940, "gamma_signal": 773208, "vega_signal": 241222, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": 270649, "gamma_signal": -197879, "vega_signal": -85389, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": 5649912, "gamma_signal": 257113, "vega_signal": 1564864, "option_type": "C", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 1094593, "gamma_signal": -407911, "vega_signal": -136829, "option_type": "P", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 700662, "gamma_signal": -5001, "vega_signal": -18793, "option_type": "C", "stock_price": 351.93, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": 2501562, "gamma_signal": 808518, "vega_signal": -866801, "option_type": "P", "stock_price": 351.93, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": 2478911, "gamma_signal": 1702349, "vega_signal": 395934, "option_type": "C", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": 935775, "gamma_signal": 85759, "vega_signal": -537139, "option_type": "P", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": 1597523, "gamma_signal": -542729, "vega_signal": 897878, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": -624599, "gamma_signal": -347456, "vega_signal": 391776, "option_type": "P", "stock_price": 352.13, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": -24836, "gamma_signal": -168049, "vega_signal": 132991, "option_type": "C", "stock_price": 352.17, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": -843478, "gamma_signal": -203483, "vega_signal": 718202, "option_type": "P", "stock_price": 352.17, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": -3539125, "gamma_signal": 384120, "vega_signal": -802860, "option_type": "C", "stock_price": 352.25, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": 3278282, "gamma_signal": -3417668, "vega_signal": -584301, "option_type": "P", "stock_price": 352.25, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": -1422149, "gamma_signal": -880908, "vega_signal": -323486, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 3221065, "gamma_signal": -1275902, "vega_signal": -399380, "option_type": "P", "stock_price": 352.22, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 560320, "gamma_signal": 193797, "vega_signal": 126922, "option_type": "C", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": -1702831, "gamma_signal": 399958, "vega_signal": 365653, "option_type": "P", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": 1075609, "gamma_signal": -601845, "vega_signal": 573179, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": -201435, "gamma_signal": 394330, "vega_signal": 11927, "option_type": "P", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": 1168154, "gamma_signal": 229013, "vega_signal": 2911559, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": 103951, "gamma_signal": 131865, "vega_signal": -495305, "option_type": "P", "stock_price": 352.23, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": 2196257, "gamma_signal": 313177, "vega_signal": 354830, "option_type": "C", "stock_price": 352.275, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": 745296, "gamma_signal": -114426, "vega_signal": -1356050, "option_type": "P", "stock_price": 352.31, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": -445578, "gamma_signal": -430601, "vega_signal": -26952, "option_type": "C", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": -239602, "gamma_signal": 45508, "vega_signal": 132949, "option_type": "P", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": 343631, "gamma_signal": -33, "vega_signal": 109833, "option_type": "C", "stock_price": 352.1, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": -431070, "gamma_signal": 104982, "vega_signal": 48209, "option_type": "P", "stock_price": 352.1, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": -135437, "gamma_signal": -51123, "vega_signal": -421718, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": -209505, "gamma_signal": 27785, "vega_signal": 61226, "option_type": "P", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": 345015, "gamma_signal": 388859, "vega_signal": 98855, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": 73717, "gamma_signal": 1364, "vega_signal": -77234, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": -47900, "gamma_signal": -29606, "vega_signal": -628677, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": 91918, "gamma_signal": 9729, "vega_signal": 64201, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": 2064499, "gamma_signal": 479241, "vega_signal": 676063, "option_type": "C", "stock_price": 352.16, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": 2447481, "gamma_signal": -1040884, "vega_signal": -63337, "option_type": "P", "stock_price": 352.16, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": 303094, "gamma_signal": -15731, "vega_signal": 33176, "option_type": "C", "stock_price": 352.05, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": 382175, "gamma_signal": 2523, "vega_signal": -48051, "option_type": "P", "stock_price": 352.05, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": 149912, "gamma_signal": 34335, "vega_signal": 15946, "option_type": "C", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": 338641, "gamma_signal": -423263, "vega_signal": -91049, "option_type": "P", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": -611647, "gamma_signal": -624043, "vega_signal": -71364, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": -233435, "gamma_signal": -18066, "vega_signal": 369289, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": -450586, "gamma_signal": -296890, "vega_signal": -202523, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": 492125, "gamma_signal": -127811, "vega_signal": -140842, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": 155498, "gamma_signal": -394613, "vega_signal": 180994, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": 309769, "gamma_signal": 52951, "vega_signal": -46500, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": 1936396, "gamma_signal": 107313, "vega_signal": 268823, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": 307889, "gamma_signal": -42385, "vega_signal": -147626, "option_type": "P", "stock_price": 352.05, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": -9322846, "gamma_signal": -895433, "vega_signal": -2637202, "option_type": "C", "stock_price": 351.91, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": -1277663, "gamma_signal": 34162, "vega_signal": 1383075, "option_type": "P", "stock_price": 351.91, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": 562952, "gamma_signal": 33241, "vega_signal": -443690, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -323217, "gamma_signal": 121812, "vega_signal": -62959, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -334671, "gamma_signal": -15093, "vega_signal": -18702, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": -373030, "gamma_signal": 27896, "vega_signal": 539306, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": 93987, "gamma_signal": -103720, "vega_signal": 32588, "option_type": "C", "stock_price": 351.87, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": -99968, "gamma_signal": 49860, "vega_signal": 31501, "option_type": "P", "stock_price": 351.88, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": -342392, "gamma_signal": 792176, "vega_signal": -84534, "option_type": "C", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": -310462, "gamma_signal": 347313, "vega_signal": 16527, "option_type": "P", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": 482890, "gamma_signal": 143646, "vega_signal": 96017, "option_type": "C", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": -333370, "gamma_signal": 30157, "vega_signal": 157510, "option_type": "P", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": 1341418, "gamma_signal": 1040097, "vega_signal": 77018, "option_type": "C", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": 375169, "gamma_signal": -13217, "vega_signal": -236358, "option_type": "P", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": -677384, "gamma_signal": 23403, "vega_signal": -227752, "option_type": "C", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -1417303, "gamma_signal": 97914, "vega_signal": 118212, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -4008991, "gamma_signal": -407547, "vega_signal": -139472, "option_type": "C", "stock_price": 351.71, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": 124381, "gamma_signal": -683623, "vega_signal": 115535, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": -879193, "gamma_signal": -804663, "vega_signal": -267219, "option_type": "C", "stock_price": 351.68, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": 245887, "gamma_signal": -27973, "vega_signal": -171751, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": -1687662, "gamma_signal": -365769, "vega_signal": -589011, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": -1094885, "gamma_signal": 73375, "vega_signal": 288070, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": 984852, "gamma_signal": 115968, "vega_signal": 108824, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 1982874, "gamma_signal": -528969, "vega_signal": -43699, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 440953, "gamma_signal": 96550, "vega_signal": -45203, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": 1397111, "gamma_signal": -426650, "vega_signal": -47905, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": -95289, "gamma_signal": -65954, "vega_signal": -40661, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -1264744, "gamma_signal": 32708, "vega_signal": 197267, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -424425, "gamma_signal": -4868, "vega_signal": -1895, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": 458720, "gamma_signal": -128543, "vega_signal": -40304, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": 582994, "gamma_signal": 1314966, "vega_signal": -48784, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": -44194, "gamma_signal": -151474, "vega_signal": 24287, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": 298141, "gamma_signal": 511109, "vega_signal": -72860, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": -792740, "gamma_signal": 101438, "vega_signal": 323740, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": 650369, "gamma_signal": 173686, "vega_signal": -28811, "option_type": "C", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": 631958, "gamma_signal": 46908, "vega_signal": -283173, "option_type": "P", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": -7321601, "gamma_signal": -1347896, "vega_signal": 218485, "option_type": "C", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": -324601, "gamma_signal": -44639, "vega_signal": 91215, "option_type": "P", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": 546133, "gamma_signal": -105926, "vega_signal": -6468, "option_type": "C", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": 342515, "gamma_signal": -91678, "vega_signal": -83523, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": -243278, "gamma_signal": -21048, "vega_signal": -20969, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": -2389328, "gamma_signal": 901355, "vega_signal": -97920, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": 74051, "gamma_signal": 185872, "vega_signal": 53057, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": 47796, "gamma_signal": 22074, "vega_signal": 171363, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": -302754, "gamma_signal": -54951, "vega_signal": -8263, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": 179686, "gamma_signal": 81456, "vega_signal": -35725, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": 389417, "gamma_signal": 72681, "vega_signal": -118610, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 204073, "gamma_signal": -9022, "vega_signal": -77720, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 534344, "gamma_signal": 188673, "vega_signal": 243226, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": 3917594, "gamma_signal": -1128936, "vega_signal": -121299, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": -671340, "gamma_signal": 112435, "vega_signal": -227187, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -366594, "gamma_signal": 101732, "vega_signal": 47837, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -337953, "gamma_signal": 6991, "vega_signal": -36152, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": 1534048, "gamma_signal": -535171, "vega_signal": 1372, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": -170186, "gamma_signal": -49487, "vega_signal": 92141, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -1386127, "gamma_signal": 78988, "vega_signal": 32333, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -19884, "gamma_signal": 68771, "vega_signal": 1059286, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": -394422, "gamma_signal": 13935, "vega_signal": 139179, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": -275931, "gamma_signal": -26841, "vega_signal": -452610, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": -43648, "gamma_signal": -6659, "vega_signal": 208570, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": 751360, "gamma_signal": 141287, "vega_signal": 47863, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": -1099670, "gamma_signal": 321023, "vega_signal": 30615, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": 813914, "gamma_signal": 196099, "vega_signal": -84270, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2772215, "gamma_signal": 876843, "vega_signal": 53031, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2035915, "gamma_signal": 219707, "vega_signal": 69073, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 98226, "gamma_signal": -15964, "vega_signal": 2138, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 1545383, "gamma_signal": 168596, "vega_signal": 270732, "option_type": "C", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": -297547, "gamma_signal": -153630, "vega_signal": 29263, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": 194355, "gamma_signal": -157516, "vega_signal": 162881, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": -599676, "gamma_signal": 7477, "vega_signal": 72139, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": 106347, "gamma_signal": 5177, "vega_signal": -2880977, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 396325, "gamma_signal": -1838, "vega_signal": 4765, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 1017638, "gamma_signal": 107576, "vega_signal": 276421, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": 46030, "gamma_signal": -1502, "vega_signal": -57692, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": -599448, "gamma_signal": 19528, "vega_signal": -156592, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": 143131, "gamma_signal": 104059, "vega_signal": -65336, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": 744109, "gamma_signal": 19705, "vega_signal": 382987, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -368625, "gamma_signal": 45556, "vega_signal": -13311, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -231523, "gamma_signal": 6409, "vega_signal": -25031, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": -441392, "gamma_signal": 24418, "vega_signal": 96600, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": -56838, "gamma_signal": 69630, "vega_signal": -81973, "option_type": "C", "stock_price": 351.61, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 187343, "gamma_signal": -16200, "vega_signal": 11965, "option_type": "P", "stock_price": 351.64, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 373920, "gamma_signal": 70371, "vega_signal": 104361, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": -674106, "gamma_signal": 17042, "vega_signal": -98425, "option_type": "P", "stock_price": 351.68, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": 2131354, "gamma_signal": 278221, "vega_signal": -64023, "option_type": "C", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": -444646, "gamma_signal": 59510, "vega_signal": 33017, "option_type": "P", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": 290515, "gamma_signal": 53819, "vega_signal": 67147, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": -182030, "gamma_signal": 63946, "vega_signal": 29015, "option_type": "P", "stock_price": 351.68, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": -216034, "gamma_signal": 402033, "vega_signal": -552354, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": -275210, "gamma_signal": -7696, "vega_signal": 493, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": -40025, "gamma_signal": -89211, "vega_signal": 4326, "option_type": "C", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": -1282203, "gamma_signal": 157212, "vega_signal": 54087, "option_type": "P", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": 10501435, "gamma_signal": 1543662, "vega_signal": -18096, "option_type": "C", "stock_price": 351.545, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": -838317, "gamma_signal": 120014, "vega_signal": 203494, "option_type": "P", "stock_price": 351.53, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": 1182362, "gamma_signal": 925809, "vega_signal": -21654, "option_type": "C", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": 914557, "gamma_signal": 24686, "vega_signal": -229830, "option_type": "P", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": -173074, "gamma_signal": -50040, "vega_signal": 70261, "option_type": "C", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": 3631920, "gamma_signal": -935817, "vega_signal": -179386, "option_type": "P", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": -926399, "gamma_signal": -9544, "vega_signal": -2640894, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 578766, "gamma_signal": -97653, "vega_signal": -881495, "option_type": "P", "stock_price": 351.68, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 1330560, "gamma_signal": 187553, "vega_signal": 388377, "option_type": "C", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": -88730, "gamma_signal": 12776, "vega_signal": 34580, "option_type": "P", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": 308844, "gamma_signal": 52158, "vega_signal": -1289477, "option_type": "C", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": 28139, "gamma_signal": 83998, "vega_signal": -120147, "option_type": "P", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": -1794727, "gamma_signal": -67388, "vega_signal": -4574311, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": 31814, "gamma_signal": -2013, "vega_signal": 203018, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": 471430, "gamma_signal": 320165, "vega_signal": 300185, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": 175461, "gamma_signal": -8011, "vega_signal": -103897, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": 709526, "gamma_signal": 5095, "vega_signal": -202981, "option_type": "C", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -846318, "gamma_signal": 241936, "vega_signal": 51416, "option_type": "P", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -905696, "gamma_signal": -55804, "vega_signal": -830471, "option_type": "C", "stock_price": 351.43, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": 764549, "gamma_signal": -23069, "vega_signal": -29676, "option_type": "P", "stock_price": 351.43, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": -2077107, "gamma_signal": -194188, "vega_signal": -811821, "option_type": "C", "stock_price": 351.315, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -5206090, "gamma_signal": 1124542, "vega_signal": 497044, "option_type": "P", "stock_price": 351.315, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -3032383, "gamma_signal": -1821475, "vega_signal": -89079, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": -481067, "gamma_signal": 270028, "vega_signal": -127549, "option_type": "P", "stock_price": 351.28, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": -4967879, "gamma_signal": -1639311, "vega_signal": -616269, "option_type": "C", "stock_price": 351.28, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": -363328, "gamma_signal": 215229, "vega_signal": 286767, "option_type": "P", "stock_price": 351.25, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": -205504, "gamma_signal": -20436, "vega_signal": -29779, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": -12664149, "gamma_signal": 1185180, "vega_signal": 2989220, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": 366646, "gamma_signal": -202706, "vega_signal": 304369, "option_type": "C", "stock_price": 351.19, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": -3950525, "gamma_signal": 359353, "vega_signal": 1094284, "option_type": "P", "stock_price": 351.19, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": 485338, "gamma_signal": 40904, "vega_signal": 109461, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": 190007, "gamma_signal": -39145, "vega_signal": 12883, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": 15941769, "gamma_signal": 2165591, "vega_signal": 317461, "option_type": "C", "stock_price": 351.26, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": 164582, "gamma_signal": -39602, "vega_signal": 73942, "option_type": "P", "stock_price": 351.26, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": 566752, "gamma_signal": 179502, "vega_signal": 72486, "option_type": "C", "stock_price": 351.3, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": 3258655, "gamma_signal": -924901, "vega_signal": -95261, "option_type": "P", "stock_price": 351.3, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": -622243, "gamma_signal": -90419, "vega_signal": 148341, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": 648824, "gamma_signal": -543043, "vega_signal": -363799, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": 161632, "gamma_signal": 71497, "vega_signal": 54, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": 988358, "gamma_signal": -15709, "vega_signal": -133176, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": -2230732, "gamma_signal": -203251, "vega_signal": -643890, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 648496, "gamma_signal": -75570, "vega_signal": 21497, "option_type": "P", "stock_price": 351.27, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 364039, "gamma_signal": 10332, "vega_signal": 190030, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": -348666, "gamma_signal": 8403, "vega_signal": 60822, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": -164424, "gamma_signal": 314942, "vega_signal": -242561, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": 285165, "gamma_signal": 72142, "vega_signal": -142625, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": -319071, "gamma_signal": -87812, "vega_signal": 44780, "option_type": "C", "stock_price": 351.12, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": -127910, "gamma_signal": -66401, "vega_signal": -50526, "option_type": "P", "stock_price": 351.12, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": -2736821, "gamma_signal": -1084800, "vega_signal": -194711, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": 788370, "gamma_signal": -84088, "vega_signal": 113810, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": -202615, "gamma_signal": -189442, "vega_signal": -201784, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": -80964, "gamma_signal": -10600, "vega_signal": -84235, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": 85191, "gamma_signal": 138296, "vega_signal": 201495, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": -183869, "gamma_signal": -159420, "vega_signal": -1738, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": -265224, "gamma_signal": 43103, "vega_signal": -61533, "option_type": "C", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -505610, "gamma_signal": 109925, "vega_signal": -70536, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -678535, "gamma_signal": -76985, "vega_signal": -36833, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": -985741, "gamma_signal": 89764, "vega_signal": 46897, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": 12478, "gamma_signal": 17144, "vega_signal": 107697, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": -14815203, "gamma_signal": 245360, "vega_signal": -90992, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": 1558865, "gamma_signal": 47080, "vega_signal": 1906408, "option_type": "C", "stock_price": 351.165, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": 1497318, "gamma_signal": 193383, "vega_signal": -369413, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": 1983572, "gamma_signal": 468339, "vega_signal": 28575, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": -57382, "gamma_signal": 35462, "vega_signal": 110768, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": -570106, "gamma_signal": -244220, "vega_signal": 309, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": 2715173, "gamma_signal": -707241, "vega_signal": 112658, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": -18110, "gamma_signal": 81913, "vega_signal": 93586, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": -5393, "gamma_signal": -216054, "vega_signal": 42429, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": -38753, "gamma_signal": -76434, "vega_signal": -87032, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": 1236532, "gamma_signal": -740316, "vega_signal": 64643, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": 954171, "gamma_signal": 40026, "vega_signal": 22719, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": 985319, "gamma_signal": -105885, "vega_signal": -166044, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": -167623, "gamma_signal": -26027, "vega_signal": -63907, "option_type": "C", "stock_price": 351.15, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": 570984, "gamma_signal": -15958, "vega_signal": -147630, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": 101337, "gamma_signal": -14995, "vega_signal": 245178, "option_type": "C", "stock_price": 351.08, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": 90098, "gamma_signal": -311051, "vega_signal": 33565, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": -85829, "gamma_signal": -19091, "vega_signal": -45788, "option_type": "C", "stock_price": 351.1, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": 279093, "gamma_signal": -125968, "vega_signal": -7721, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": -344862, "gamma_signal": -22419, "vega_signal": -9235, "option_type": "C", "stock_price": 351.12, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": -873119, "gamma_signal": 53893, "vega_signal": 70653, "option_type": "P", "stock_price": 351.12, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": -391229, "gamma_signal": -571932, "vega_signal": -17174, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": -2281805, "gamma_signal": 661406, "vega_signal": 132191, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": 260317, "gamma_signal": 109700, "vega_signal": -223636, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": -718781, "gamma_signal": 80706, "vega_signal": 315261, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": -945012, "gamma_signal": -321689, "vega_signal": -139875, "option_type": "C", "stock_price": 351.04, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": 3785795, "gamma_signal": 1016663, "vega_signal": 98778, "option_type": "P", "stock_price": 351.04, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": 363939, "gamma_signal": 31085, "vega_signal": -52283, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": -1193577, "gamma_signal": -26782, "vega_signal": 312234, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": 940698, "gamma_signal": 33522, "vega_signal": 137779, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": -45228, "gamma_signal": -27747, "vega_signal": 94700, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": 1106870, "gamma_signal": 205894, "vega_signal": 52202, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": -372554, "gamma_signal": 20216, "vega_signal": 63788, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": -1585045, "gamma_signal": -539386, "vega_signal": 34884, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": -1556487, "gamma_signal": 781226, "vega_signal": 752110, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": 25736, "gamma_signal": -10061, "vega_signal": -138863, "option_type": "C", "stock_price": 350.96, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": 344953, "gamma_signal": -64815, "vega_signal": -190420, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": -2177260, "gamma_signal": -1359741, "vega_signal": -160687, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": 242519, "gamma_signal": 35746, "vega_signal": -99385, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": -226531, "gamma_signal": -64180, "vega_signal": -85663, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": -683871, "gamma_signal": -715614, "vega_signal": 178542, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": -594881, "gamma_signal": 240761, "vega_signal": -566908, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": -76228, "gamma_signal": -55614, "vega_signal": -84857, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": -2180416, "gamma_signal": -2945878, "vega_signal": -67906, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": 1677252, "gamma_signal": 97388, "vega_signal": -42618, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": -808041, "gamma_signal": -197741, "vega_signal": -433755, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": -473564, "gamma_signal": -73672, "vega_signal": 347750, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": 346572, "gamma_signal": -45273, "vega_signal": 106093, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": 410294, "gamma_signal": -182226, "vega_signal": -142295, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": 261240, "gamma_signal": 151736, "vega_signal": 715150, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": -41603, "gamma_signal": 172719, "vega_signal": 28589, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": 33342, "gamma_signal": -3444, "vega_signal": 225837, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": 823394, "gamma_signal": 192804, "vega_signal": -986868, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": 2031686, "gamma_signal": 728501, "vega_signal": -119800, "option_type": "C", "stock_price": 350.815, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": -98025, "gamma_signal": -33413, "vega_signal": 127929, "option_type": "P", "stock_price": 350.815, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": -761953, "gamma_signal": 82278, "vega_signal": -178722, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": 74563, "gamma_signal": 28186, "vega_signal": -66228, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": -167219, "gamma_signal": 21951, "vega_signal": -75815, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": 660005, "gamma_signal": -1112832, "vega_signal": 82897, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": 121904, "gamma_signal": -28821, "vega_signal": 29314, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": 709798, "gamma_signal": -263959, "vega_signal": -186220, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": -1032576, "gamma_signal": -77655, "vega_signal": -502970, "option_type": "C", "stock_price": 350.7, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": -1506171, "gamma_signal": 1334327, "vega_signal": 150495, "option_type": "P", "stock_price": 350.7, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": -128967, "gamma_signal": 22369, "vega_signal": -55328, "option_type": "C", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 337348, "gamma_signal": -207375, "vega_signal": 163173, "option_type": "P", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 245309, "gamma_signal": 102543, "vega_signal": -68792, "option_type": "C", "stock_price": 350.89, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": 975797, "gamma_signal": -836155, "vega_signal": -132081, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": 1369142, "gamma_signal": 261079, "vega_signal": 110200, "option_type": "C", "stock_price": 351, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": 1852151, "gamma_signal": -196484, "vega_signal": -365921, "option_type": "P", "stock_price": 351, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": -667316, "gamma_signal": -81366, "vega_signal": -85907, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": 511698, "gamma_signal": -41473, "vega_signal": -179143, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": -587913, "gamma_signal": 196439, "vega_signal": -362007, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": 1143570, "gamma_signal": -39940, "vega_signal": 47791, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": -836226, "gamma_signal": -197682, "vega_signal": 427897, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": -1090725, "gamma_signal": 67594, "vega_signal": 334615, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": -1534041, "gamma_signal": -469160, "vega_signal": 151676, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": 223029, "gamma_signal": -112670, "vega_signal": 27483, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": -455412, "gamma_signal": -19844, "vega_signal": -16178, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": -100494, "gamma_signal": 3473, "vega_signal": 21767, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": -225334, "gamma_signal": -3046, "vega_signal": -29376, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": 646834, "gamma_signal": -25287, "vega_signal": -119089, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": -359990, "gamma_signal": -48980, "vega_signal": -167416, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": -818704, "gamma_signal": 778816, "vega_signal": 73244, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": 306630, "gamma_signal": -35676, "vega_signal": 117403, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 591292, "gamma_signal": -54457, "vega_signal": -928, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 169800, "gamma_signal": 4612, "vega_signal": 73765, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": -50396, "gamma_signal": 79281, "vega_signal": -159991, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": -292556, "gamma_signal": 863, "vega_signal": -99154, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": -2485220, "gamma_signal": 3148397, "vega_signal": 20371, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": -2355432, "gamma_signal": -143659, "vega_signal": -442010, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": -196358, "gamma_signal": 159651, "vega_signal": 60174, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": -35615, "gamma_signal": 18546, "vega_signal": -12498, "option_type": "C", "stock_price": 350.89, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": -186354, "gamma_signal": 11403, "vega_signal": -57959, "option_type": "P", "stock_price": 350.89, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": -491640, "gamma_signal": -137083, "vega_signal": -65059, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -2247738, "gamma_signal": -94848, "vega_signal": 372855, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -350932, "gamma_signal": -37205, "vega_signal": 61001, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": -189681, "gamma_signal": -1643, "vega_signal": -80620, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": 808148, "gamma_signal": 95344, "vega_signal": 1189097, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": -1694974, "gamma_signal": 2364795, "vega_signal": -24397, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": -2011342, "gamma_signal": -115320, "vega_signal": -370899, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": 195245, "gamma_signal": -32275, "vega_signal": -47331, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": -209143, "gamma_signal": 16473, "vega_signal": -83905, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 200848, "gamma_signal": -15584, "vega_signal": -46448, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 605532, "gamma_signal": 387287, "vega_signal": -274134, "option_type": "C", "stock_price": 351, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": 674079, "gamma_signal": -74928, "vega_signal": -542211, "option_type": "P", "stock_price": 351, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": -58536, "gamma_signal": 23610, "vega_signal": 1887, "option_type": "C", "stock_price": 351.06, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": 920201, "gamma_signal": -172281, "vega_signal": -219570, "option_type": "P", "stock_price": 351.06, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": -924465, "gamma_signal": -62337, "vega_signal": -147816, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": -618948, "gamma_signal": 16653, "vega_signal": 468571, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": 454545, "gamma_signal": 24392, "vega_signal": 225742, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": -107103, "gamma_signal": 48544, "vega_signal": -10614, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": 35950, "gamma_signal": -77052, "vega_signal": -73070, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -354929, "gamma_signal": 37274, "vega_signal": -34695, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -448167, "gamma_signal": -67702, "vega_signal": 78992, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": 84339, "gamma_signal": 45458, "vega_signal": -22262, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": -39175, "gamma_signal": 36834, "vega_signal": -90709, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": 176854, "gamma_signal": -17402, "vega_signal": -176469, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": -561244, "gamma_signal": -137121, "vega_signal": -282634, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": -1437972, "gamma_signal": 221785, "vega_signal": 419372, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": -84523, "gamma_signal": -7220, "vega_signal": -21442, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 525584, "gamma_signal": -41242, "vega_signal": 17890, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 149127, "gamma_signal": 516219, "vega_signal": -59788, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": 475487, "gamma_signal": -241, "vega_signal": 8542, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": -158499, "gamma_signal": -4076, "vega_signal": 71920, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": 316865, "gamma_signal": -114326, "vega_signal": -40846, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": -622233, "gamma_signal": -38936, "vega_signal": -79360, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": -122423, "gamma_signal": -112157, "vega_signal": 19905, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": 283064, "gamma_signal": -14902, "vega_signal": 131074, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 144017, "gamma_signal": 90415, "vega_signal": -11886, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 189783, "gamma_signal": 23755, "vega_signal": 218977, "option_type": "C", "stock_price": 350.92, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": -166779, "gamma_signal": -57804, "vega_signal": -340435, "option_type": "P", "stock_price": 350.92, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": -338346, "gamma_signal": -5472, "vega_signal": 22738, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -9214, "gamma_signal": 42480, "vega_signal": -81214, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -41704, "gamma_signal": 14961, "vega_signal": 71438, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": 79091, "gamma_signal": -522, "vega_signal": -65911, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": -3737640, "gamma_signal": -464181, "vega_signal": -1940984, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": 181838, "gamma_signal": -14007, "vega_signal": 54847, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": -533511, "gamma_signal": -39673, "vega_signal": 63545, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -774507, "gamma_signal": 50547, "vega_signal": 61178, "option_type": "P", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -289640, "gamma_signal": -105, "vega_signal": -6378, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": -2863851, "gamma_signal": 502443, "vega_signal": 123351, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": 103050, "gamma_signal": -6933, "vega_signal": -15137, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": -402702, "gamma_signal": 5230, "vega_signal": 98585, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": -7498293, "gamma_signal": -1071843, "vega_signal": -3053364, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": -1328415, "gamma_signal": 1389802, "vega_signal": 59995, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": -634673, "gamma_signal": -32682, "vega_signal": -202612, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": -529348, "gamma_signal": 98544, "vega_signal": -169152, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": 61925, "gamma_signal": 73669, "vega_signal": -33782, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 647954, "gamma_signal": -46135, "vega_signal": -141626, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 742105, "gamma_signal": 145418, "vega_signal": 117754, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": 166115, "gamma_signal": -22298, "vega_signal": -2383739, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": -510534, "gamma_signal": 431460, "vega_signal": -712602, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 752335, "gamma_signal": -33036, "vega_signal": -104318, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 315270, "gamma_signal": 11972, "vega_signal": 41300, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": -636466, "gamma_signal": 117858, "vega_signal": 126735, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": -32245, "gamma_signal": -80543, "vega_signal": -86473, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": -530629, "gamma_signal": 23992, "vega_signal": 857462, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": 43731, "gamma_signal": 14517, "vega_signal": 36809, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 712409, "gamma_signal": -132606, "vega_signal": 56594, "option_type": "P", "stock_price": 350.85, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 789944, "gamma_signal": 173905, "vega_signal": 626710, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -522488, "gamma_signal": 49235, "vega_signal": 289949, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -1825341, "gamma_signal": -260442, "vega_signal": -758335, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": 3338216, "gamma_signal": -501950, "vega_signal": 16476, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": -4530663, "gamma_signal": -290249, "vega_signal": -894831, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": 110352, "gamma_signal": 12376, "vega_signal": 504719, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": -370490, "gamma_signal": -1857, "vega_signal": -167107, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": -9255168, "gamma_signal": 609956, "vega_signal": 4732312, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": -1096127, "gamma_signal": -7021, "vega_signal": -1132450, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": -1196782, "gamma_signal": 73669, "vega_signal": 1326779, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": 386909, "gamma_signal": 147707, "vega_signal": -226728, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": -656860, "gamma_signal": 36816, "vega_signal": 138937, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": 52547, "gamma_signal": 4977, "vega_signal": -231995, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": -129479, "gamma_signal": -29871, "vega_signal": 36905, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": 293695, "gamma_signal": 24716, "vega_signal": -4945, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": -545590, "gamma_signal": 14153, "vega_signal": 167533, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": -1616120, "gamma_signal": 226859, "vega_signal": -2871168, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": -3052013, "gamma_signal": 383624, "vega_signal": 439626, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": -55957, "gamma_signal": -16407, "vega_signal": -9917, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -87029, "gamma_signal": 21403, "vega_signal": -101540, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -479458, "gamma_signal": -22238, "vega_signal": -263810, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": -198047, "gamma_signal": 24997, "vega_signal": 112190, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": -285857, "gamma_signal": -1665, "vega_signal": -995917, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": -458866, "gamma_signal": 458503, "vega_signal": 49433, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": -111832, "gamma_signal": -47572, "vega_signal": -18630, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": 1002286, "gamma_signal": -64512, "vega_signal": -232078, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": -2466809, "gamma_signal": -355147, "vega_signal": -877373, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": 228997, "gamma_signal": -11662, "vega_signal": -114048, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": 347613, "gamma_signal": 157209, "vega_signal": -66927, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": 178586, "gamma_signal": -23720, "vega_signal": 30162, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": -48787, "gamma_signal": -65430, "vega_signal": -5910, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -84390, "gamma_signal": -10921, "vega_signal": 127712, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -798511, "gamma_signal": -704561, "vega_signal": -434023, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": -331141, "gamma_signal": -99760, "vega_signal": 2332129, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": -67511, "gamma_signal": -6159, "vega_signal": 97200, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": 64737, "gamma_signal": -43399, "vega_signal": -349676, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": -916935, "gamma_signal": -78701, "vega_signal": -281667, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": 465020, "gamma_signal": -29671, "vega_signal": -51018, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": -463758, "gamma_signal": -184474, "vega_signal": -116087, "option_type": "C", "stock_price": 350.765, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": -1864891, "gamma_signal": 379542, "vega_signal": 61944, "option_type": "P", "stock_price": 350.765, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": -75947, "gamma_signal": 69672, "vega_signal": -49772, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": -1449951, "gamma_signal": -92971, "vega_signal": 305538, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": -41933, "gamma_signal": 8265, "vega_signal": -14847, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": 382377, "gamma_signal": -847861, "vega_signal": -13920, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": -42361, "gamma_signal": 15422, "vega_signal": -125513, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -298033, "gamma_signal": 80882, "vega_signal": 35596, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -7005898, "gamma_signal": -2164938, "vega_signal": -3675171, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": 5844363, "gamma_signal": -1375407, "vega_signal": -1930549, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": 10044, "gamma_signal": 4210, "vega_signal": 482594, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": 922190, "gamma_signal": -26595, "vega_signal": -288071, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": -320731, "gamma_signal": -57595, "vega_signal": -108377, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -120503, "gamma_signal": 15903, "vega_signal": -65340, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -236886, "gamma_signal": -368971, "vega_signal": 14266, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": 131372, "gamma_signal": -31235, "vega_signal": -15667, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": -1513212, "gamma_signal": -179829, "vega_signal": -667485, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": -2977870, "gamma_signal": 478604, "vega_signal": 44950, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": 776551, "gamma_signal": 44187, "vega_signal": 2753, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": -639779, "gamma_signal": 63862, "vega_signal": 13747, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": 2324370, "gamma_signal": 157127, "vega_signal": 450504, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": 126082, "gamma_signal": -132812, "vega_signal": -93377, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": 586914, "gamma_signal": 1604, "vega_signal": 252897, "option_type": "C", "stock_price": 350.88, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": -641835, "gamma_signal": 215421, "vega_signal": 142130, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": -12045, "gamma_signal": -143751, "vega_signal": -100603, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": -3455800, "gamma_signal": 353860, "vega_signal": 745026, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": -917730, "gamma_signal": -342980, "vega_signal": -52826, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": 116904, "gamma_signal": -41968, "vega_signal": -71850, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": -529440, "gamma_signal": -21166, "vega_signal": -368315, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": -863574, "gamma_signal": 417221, "vega_signal": 163859, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": -1235516, "gamma_signal": -17840, "vega_signal": -881344, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 182562, "gamma_signal": -174777, "vega_signal": -209232, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 2711758, "gamma_signal": 173601, "vega_signal": 334926, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -373067, "gamma_signal": -19732, "vega_signal": 76338, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -417963, "gamma_signal": -12481, "vega_signal": -24770, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": -139580, "gamma_signal": 9848, "vega_signal": 105935, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": -472933, "gamma_signal": -63661, "vega_signal": -101245, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": -392462, "gamma_signal": -67558, "vega_signal": 195622, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": -912479, "gamma_signal": -116583, "vega_signal": -758733, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": 58655, "gamma_signal": -62352, "vega_signal": -103604, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": -335315, "gamma_signal": 3393, "vega_signal": -99125, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": -222633, "gamma_signal": 35799, "vega_signal": 29846, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": 195982, "gamma_signal": 6785, "vega_signal": 227893, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": 350617, "gamma_signal": -15362, "vega_signal": -361181, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": 56335, "gamma_signal": -82838, "vega_signal": 502299, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": 144038, "gamma_signal": 58131, "vega_signal": -105545, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": -371585, "gamma_signal": 23266, "vega_signal": -214236, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": -247117, "gamma_signal": 103536, "vega_signal": 61850, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": 8125785, "gamma_signal": 2470987, "vega_signal": 2351422, "option_type": "C", "stock_price": 351.03, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": 1140201, "gamma_signal": -361710, "vega_signal": -255201, "option_type": "P", "stock_price": 351.03, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": -624463, "gamma_signal": 121620, "vega_signal": -140788, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": -728437, "gamma_signal": -38820, "vega_signal": -76720, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": -303208, "gamma_signal": -124525, "vega_signal": 47931, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": 1012163, "gamma_signal": -47144, "vega_signal": -134633, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": -950128, "gamma_signal": -645873, "vega_signal": -436628, "option_type": "C", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": 8604, "gamma_signal": 138458, "vega_signal": -65773, "option_type": "P", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": 984721, "gamma_signal": 25134, "vega_signal": 273327, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": 370616, "gamma_signal": -77702, "vega_signal": -116891, "option_type": "P", "stock_price": 351.46, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": 477319, "gamma_signal": 62313, "vega_signal": 16392, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": 1191295, "gamma_signal": -130793, "vega_signal": -292244, "option_type": "P", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": -1728284, "gamma_signal": -245988, "vega_signal": -45187, "option_type": "C", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": -73874, "gamma_signal": 264816, "vega_signal": -33952, "option_type": "P", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": -499389, "gamma_signal": -779415, "vega_signal": 177379, "option_type": "C", "stock_price": 351.36, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": 105763, "gamma_signal": -14564, "vega_signal": 118155, "option_type": "P", "stock_price": 351.36, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": -438023, "gamma_signal": 152532, "vega_signal": -1307558, "option_type": "C", "stock_price": 351.4, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": -211580, "gamma_signal": 112839, "vega_signal": 36079, "option_type": "P", "stock_price": 351.38, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": 50968, "gamma_signal": -246708, "vega_signal": -12445, "option_type": "C", "stock_price": 351.49, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": -135437, "gamma_signal": 62917, "vega_signal": -218435, "option_type": "P", "stock_price": 351.49, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": -5198, "gamma_signal": 83404, "vega_signal": -75165, "option_type": "C", "stock_price": 351.54, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": 1649093, "gamma_signal": -132555, "vega_signal": -442965, "option_type": "P", "stock_price": 351.54, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": -780245, "gamma_signal": 499910, "vega_signal": -340952, "option_type": "C", "stock_price": 351.52, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": -749429, "gamma_signal": 786581, "vega_signal": -17319, "option_type": "P", "stock_price": 351.52, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": -3444454, "gamma_signal": -1059467, "vega_signal": 80826, "option_type": "C", "stock_price": 351.34, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": -802199, "gamma_signal": 813398, "vega_signal": 93538, "option_type": "P", "stock_price": 351.34, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": -56319, "gamma_signal": 33426, "vega_signal": 126074, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -1716734, "gamma_signal": 343499, "vega_signal": 458551, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -1754050, "gamma_signal": -116693, "vega_signal": -283977, "option_type": "C", "stock_price": 351.23, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": 642334, "gamma_signal": 18983, "vega_signal": -280454, "option_type": "P", "stock_price": 351.23, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": 26758, "gamma_signal": -1713, "vega_signal": 59800, "option_type": "C", "stock_price": 351.295, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": -295302, "gamma_signal": 10306, "vega_signal": 120654, "option_type": "P", "stock_price": 351.295, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": -271990, "gamma_signal": -837256, "vega_signal": -19242, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": 90690, "gamma_signal": 14787, "vega_signal": 22990, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": 308527, "gamma_signal": -66400, "vega_signal": 18393, "option_type": "C", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": -192121, "gamma_signal": 6149, "vega_signal": 86869, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": 995910, "gamma_signal": 98121, "vega_signal": 43209, "option_type": "C", "stock_price": 351.22, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": 258243, "gamma_signal": -8174, "vega_signal": 16951, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": 103383, "gamma_signal": 298279, "vega_signal": 296730, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -131994, "gamma_signal": 28510, "vega_signal": 45751, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -201020, "gamma_signal": -8148, "vega_signal": -80731, "option_type": "C", "stock_price": 351.36, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -770855, "gamma_signal": 24143, "vega_signal": 22077, "option_type": "P", "stock_price": 351.36, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -591588, "gamma_signal": -10165, "vega_signal": 51834, "option_type": "C", "stock_price": 351.39, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": 55317, "gamma_signal": 16366, "vega_signal": -82741, "option_type": "P", "stock_price": 351.39, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": -237241, "gamma_signal": -154452, "vega_signal": -115295, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": -272632, "gamma_signal": 79563, "vega_signal": 121662, "option_type": "P", "stock_price": 351.27, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": 363640, "gamma_signal": 23791, "vega_signal": 43739, "option_type": "C", "stock_price": 351.23, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": 64329, "gamma_signal": -3817, "vega_signal": -51169, "option_type": "P", "stock_price": 351.24, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": -1180730, "gamma_signal": -1306759, "vega_signal": -44787, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 417266, "gamma_signal": -1231155, "vega_signal": 341746, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 204528, "gamma_signal": 5137, "vega_signal": -258750, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": 586489, "gamma_signal": -27612, "vega_signal": -135438, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": -1651939, "gamma_signal": -65080, "vega_signal": -632771, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": -1089883, "gamma_signal": 67637, "vega_signal": 269769, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": 780983, "gamma_signal": 10950, "vega_signal": 247632, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": 1276474, "gamma_signal": -84548, "vega_signal": -343492, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": 7711403, "gamma_signal": 687490, "vega_signal": 2331733, "option_type": "C", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": -204849, "gamma_signal": -1090, "vega_signal": 922531, "option_type": "P", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": 2427412, "gamma_signal": -190708, "vega_signal": 146492, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": 366930, "gamma_signal": 249514, "vega_signal": -505578, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": -2860839, "gamma_signal": -311317, "vega_signal": -705379, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -3466061, "gamma_signal": 121711, "vega_signal": 1567851, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -593546, "gamma_signal": -59225, "vega_signal": -266164, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": 998850, "gamma_signal": -74735, "vega_signal": -305738, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": -17223, "gamma_signal": -30472, "vega_signal": -84663, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -697863, "gamma_signal": 13532, "vega_signal": 52324, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -84836, "gamma_signal": -35455, "vega_signal": 178311, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": -29455, "gamma_signal": 441, "vega_signal": 14401, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": -876794, "gamma_signal": -677463, "vega_signal": -96827, "option_type": "C", "stock_price": 351.08, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": -315130, "gamma_signal": 9803, "vega_signal": -21728, "option_type": "P", "stock_price": 351.05, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": -320215, "gamma_signal": -174531, "vega_signal": -126811, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": 99649, "gamma_signal": -14359, "vega_signal": -6087, "option_type": "P", "stock_price": 351.05, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": -165507, "gamma_signal": -48677, "vega_signal": -246076, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -1130164, "gamma_signal": 82738, "vega_signal": 555503, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -530586, "gamma_signal": -248550, "vega_signal": 2349, "option_type": "C", "stock_price": 350.975, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": -233887, "gamma_signal": -17608, "vega_signal": -81579, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": 3622220, "gamma_signal": 324298, "vega_signal": 502145, "option_type": "C", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": 122806, "gamma_signal": -9893, "vega_signal": -39155, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": -3571738, "gamma_signal": -688528, "vega_signal": -523574, "option_type": "C", "stock_price": 351, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": 111418, "gamma_signal": -6440, "vega_signal": -29772, "option_type": "P", "stock_price": 351, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": 804927, "gamma_signal": 40756, "vega_signal": -24575, "option_type": "C", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": -219648, "gamma_signal": -2364, "vega_signal": 61256, "option_type": "P", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": -204233, "gamma_signal": -148662, "vega_signal": 167514, "option_type": "C", "stock_price": 350.96, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": 238081, "gamma_signal": -299096, "vega_signal": -26686, "option_type": "P", "stock_price": 350.96, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": 2031824, "gamma_signal": 663840, "vega_signal": 393065, "option_type": "C", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": 2197939, "gamma_signal": -51512, "vega_signal": -1332535, "option_type": "P", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": 78569, "gamma_signal": 35924, "vega_signal": 45395, "option_type": "C", "stock_price": 351.17, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": 474144, "gamma_signal": -53622, "vega_signal": 77314, "option_type": "P", "stock_price": 351.17, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": -375424, "gamma_signal": -96047, "vega_signal": -41772, "option_type": "C", "stock_price": 351.15, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": -61259, "gamma_signal": 7203, "vega_signal": -45123, "option_type": "P", "stock_price": 351.15, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": 244548, "gamma_signal": -18262, "vega_signal": 357113, "option_type": "C", "stock_price": 351.16, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": -713524, "gamma_signal": 31225, "vega_signal": 385300, "option_type": "P", "stock_price": 351.16, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": 56814343, "gamma_signal": 7373543, "vega_signal": 6443413, "option_type": "C", "stock_price": 351.72, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 5116161, "gamma_signal": -1066045, "vega_signal": -1077032, "option_type": "P", "stock_price": 351.8, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 693619, "gamma_signal": -190896, "vega_signal": 36888, "option_type": "C", "stock_price": 351.88, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": 1927878, "gamma_signal": -1032575, "vega_signal": -292695, "option_type": "P", "stock_price": 351.88, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": -1916440, "gamma_signal": 44233, "vega_signal": -251945, "option_type": "C", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": 1093832, "gamma_signal": -753936, "vega_signal": -1436715, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": -389312, "gamma_signal": 539243, "vega_signal": -193712, "option_type": "C", "stock_price": 351.95, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": 112640, "gamma_signal": 185412, "vega_signal": -59249, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": -358842, "gamma_signal": -36795, "vega_signal": -207382, "option_type": "C", "stock_price": 351.99, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": 579942, "gamma_signal": -139069, "vega_signal": -360352, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": -1088372, "gamma_signal": 84735, "vega_signal": -549009, "option_type": "C", "stock_price": 352.1, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": -148472, "gamma_signal": 84540, "vega_signal": 42369, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": -44639, "gamma_signal": 393591, "vega_signal": 218343, "option_type": "C", "stock_price": 352.13, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": 75661, "gamma_signal": -13104, "vega_signal": -5981, "option_type": "P", "stock_price": 352.13, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": 1316031, "gamma_signal": 641591, "vega_signal": 246802, "option_type": "C", "stock_price": 352.13, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": 776872, "gamma_signal": -110512, "vega_signal": -1203456, "option_type": "P", "stock_price": 352.21, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": 1295653, "gamma_signal": -137962, "vega_signal": 127330, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": -320646, "gamma_signal": -198068, "vega_signal": 262520, "option_type": "P", "stock_price": 351.93, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": 111912, "gamma_signal": 23259, "vega_signal": -37572, "option_type": "C", "stock_price": 351.94, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": -978895, "gamma_signal": 211544, "vega_signal": 548714, "option_type": "P", "stock_price": 351.93, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": 505011, "gamma_signal": 559839, "vega_signal": 274869, "option_type": "C", "stock_price": 351.8, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": -35394, "gamma_signal": -14288, "vega_signal": -75590, "option_type": "P", "stock_price": 351.8, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": 580874, "gamma_signal": 625747, "vega_signal": 206939, "option_type": "C", "stock_price": 351.9, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": 36903, "gamma_signal": 1917, "vega_signal": -169331, "option_type": "P", "stock_price": 351.87, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": 292954, "gamma_signal": 85704, "vega_signal": 110058, "option_type": "C", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": 1441608, "gamma_signal": -66359, "vega_signal": -913689, "option_type": "P", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": 129470, "gamma_signal": 118784, "vega_signal": 61388, "option_type": "C", "stock_price": 352.02, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": -467604, "gamma_signal": 23240, "vega_signal": 160552, "option_type": "P", "stock_price": 352.02, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": 18027538, "gamma_signal": 13933030, "vega_signal": 3714990, "option_type": "C", "stock_price": 352.38, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": 1759894, "gamma_signal": 55714, "vega_signal": -749176, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": 502788, "gamma_signal": 453103, "vega_signal": 624559, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": -843400, "gamma_signal": -299551, "vega_signal": 147972, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": -397382, "gamma_signal": -512313, "vega_signal": 1773747, "option_type": "C", "stock_price": 352.58, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": 549902, "gamma_signal": 17404, "vega_signal": -145845, "option_type": "P", "stock_price": 352.58, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": -260681, "gamma_signal": 774208, "vega_signal": -118284, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": 171877, "gamma_signal": -41051, "vega_signal": -36700, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": 497818, "gamma_signal": -662525, "vega_signal": 250910, "option_type": "C", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": 1555993, "gamma_signal": -78112, "vega_signal": -663770, "option_type": "P", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": 726893, "gamma_signal": -11681, "vega_signal": -145891, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": 371341, "gamma_signal": -8810, "vega_signal": -76039, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": 1533442, "gamma_signal": -7761, "vega_signal": 876293, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": 177600, "gamma_signal": -1916, "vega_signal": -1518790, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": 920732, "gamma_signal": -288761, "vega_signal": 370133, "option_type": "C", "stock_price": 352.62, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": -237792, "gamma_signal": 9349, "vega_signal": -5935, "option_type": "P", "stock_price": 352.62, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": -153110, "gamma_signal": -111780, "vega_signal": 160210, "option_type": "C", "stock_price": 352.64, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": -94915, "gamma_signal": -73873, "vega_signal": -477032, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": -711049, "gamma_signal": 453484, "vega_signal": -261025, "option_type": "C", "stock_price": 352.59, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": 587451, "gamma_signal": -22154, "vega_signal": -80024, "option_type": "P", "stock_price": 352.59, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": -4246560, "gamma_signal": -6239845, "vega_signal": -361639, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": -248911, "gamma_signal": 15622, "vega_signal": 89474, "option_type": "P", "stock_price": 352.49, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": -824690, "gamma_signal": 21635, "vega_signal": -193571, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -1424117, "gamma_signal": 175236, "vega_signal": 547234, "option_type": "P", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -825103, "gamma_signal": -118713, "vega_signal": -434941, "option_type": "C", "stock_price": 352.51, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": 275656, "gamma_signal": -171250, "vega_signal": 26086, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": 457363, "gamma_signal": 99097, "vega_signal": 57429, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": 1129779, "gamma_signal": 57506, "vega_signal": -510224, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": -326361, "gamma_signal": -1091916, "vega_signal": 162090, "option_type": "C", "stock_price": 352.635, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": -225633, "gamma_signal": 14211, "vega_signal": 74817, "option_type": "P", "stock_price": 352.635, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": -391646, "gamma_signal": 1511, "vega_signal": 140644, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": -669683, "gamma_signal": 64601, "vega_signal": 307001, "option_type": "P", "stock_price": 352.59, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": -3502912, "gamma_signal": 823749, "vega_signal": -1475055, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": 565062, "gamma_signal": -11926, "vega_signal": -115129, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": -338127, "gamma_signal": -51510, "vega_signal": 186833, "option_type": "C", "stock_price": 352.63, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": 520717, "gamma_signal": -63692, "vega_signal": -229269, "option_type": "P", "stock_price": 352.63, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": -2865028, "gamma_signal": -2319477, "vega_signal": 29879, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -138566, "gamma_signal": 12718, "vega_signal": 66831, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -5588105, "gamma_signal": -8908485, "vega_signal": -654941, "option_type": "C", "stock_price": 352.67, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": -6487, "gamma_signal": -48064, "vega_signal": -14295, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": -2426915, "gamma_signal": -4940075, "vega_signal": 44663, "option_type": "C", "stock_price": 352.64, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 328074, "gamma_signal": -34893, "vega_signal": -105195, "option_type": "P", "stock_price": 352.64, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 320838, "gamma_signal": -50306, "vega_signal": -99734, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": -1087789, "gamma_signal": 40644, "vega_signal": 1304819, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": 526158, "gamma_signal": 388363, "vega_signal": 140421, "option_type": "C", "stock_price": 352.505, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": 461519, "gamma_signal": -61730, "vega_signal": -1036260, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": -32154, "gamma_signal": 141118, "vega_signal": 87343, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": 845531, "gamma_signal": -49889, "vega_signal": -271383, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": 380369, "gamma_signal": -435690, "vega_signal": 54925, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -654305, "gamma_signal": 11, "vega_signal": 778937, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -1675822, "gamma_signal": -1057453, "vega_signal": -331042, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": 76674, "gamma_signal": -27333, "vega_signal": -63038, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": -2347744, "gamma_signal": -208362, "vega_signal": -1338044, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": -1492769, "gamma_signal": 25011, "vega_signal": 438446, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": 396555, "gamma_signal": 42122, "vega_signal": 490491, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": -375675, "gamma_signal": -216295, "vega_signal": 186379, "option_type": "P", "stock_price": 352.5, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": 78721, "gamma_signal": 224966, "vega_signal": 162855, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 130784, "gamma_signal": 126437, "vega_signal": 74021, "option_type": "P", "stock_price": 352.48, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 861591, "gamma_signal": 222018, "vega_signal": 256177, "option_type": "C", "stock_price": 352.44, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -300879, "gamma_signal": 46113, "vega_signal": 160333, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -879663, "gamma_signal": -149859, "vega_signal": -172671, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": -623467, "gamma_signal": -1928, "vega_signal": -103195, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": -763022, "gamma_signal": -701885, "vega_signal": -16849, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": -496250, "gamma_signal": 4208, "vega_signal": 243503, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": -1502956, "gamma_signal": 2446, "vega_signal": -272144, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 67555, "gamma_signal": 7179, "vega_signal": 66634, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 473053, "gamma_signal": 48882, "vega_signal": 96399, "option_type": "C", "stock_price": 352.35, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": -273966, "gamma_signal": 11092, "vega_signal": 147892, "option_type": "P", "stock_price": 352.35, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": 1149628, "gamma_signal": -26964, "vega_signal": 623916, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": 70726, "gamma_signal": -1180, "vega_signal": 118935, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": 816911, "gamma_signal": 112237, "vega_signal": 364394, "option_type": "C", "stock_price": 352.53, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": -676546, "gamma_signal": -11904, "vega_signal": 172562, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": -1900695, "gamma_signal": -1957321, "vega_signal": -336878, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": -57154, "gamma_signal": 6067, "vega_signal": 147092, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": -4503, "gamma_signal": -828059, "vega_signal": 712, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -731807, "gamma_signal": -850, "vega_signal": 297398, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -156003, "gamma_signal": -245451, "vega_signal": -4299, "option_type": "C", "stock_price": 352.385, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": -508142, "gamma_signal": 73495, "vega_signal": 102060, "option_type": "P", "stock_price": 352.385, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": 115559, "gamma_signal": -384385, "vega_signal": 57843, "option_type": "C", "stock_price": 352.4, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": -600734, "gamma_signal": 78073, "vega_signal": 142929, "option_type": "P", "stock_price": 352.4, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": -522160, "gamma_signal": -31062, "vega_signal": -283704, "option_type": "C", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": -1596855, "gamma_signal": -409324, "vega_signal": 488880, "option_type": "P", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": -393876, "gamma_signal": -489756, "vega_signal": -65035, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": -118556, "gamma_signal": -18776, "vega_signal": 26774, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": -2660112, "gamma_signal": -118394, "vega_signal": -981216, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -2152300, "gamma_signal": 2831721, "vega_signal": 122805, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -896943, "gamma_signal": -111229, "vega_signal": -289613, "option_type": "C", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": 5974866, "gamma_signal": -262926, "vega_signal": -1392674, "option_type": "P", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": 8347436, "gamma_signal": 433912, "vega_signal": 1587083, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": 80477, "gamma_signal": -9071, "vega_signal": -18855, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": -615706, "gamma_signal": -91776, "vega_signal": -163457, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": -43636, "gamma_signal": -18712, "vega_signal": -91885, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": 1894357, "gamma_signal": 117310, "vega_signal": 572013, "option_type": "C", "stock_price": 352.305, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": 73845, "gamma_signal": -7857, "vega_signal": -52169, "option_type": "P", "stock_price": 352.305, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": -402656, "gamma_signal": -373021, "vega_signal": -20577, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": 623564, "gamma_signal": -42619, "vega_signal": -187119, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": -25986406, "gamma_signal": 12393, "vega_signal": -15410599, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": 2076013, "gamma_signal": -169295, "vega_signal": -362611, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": 403948, "gamma_signal": -100231, "vega_signal": 284880, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": 429600, "gamma_signal": -260020, "vega_signal": -64275, "option_type": "P", "stock_price": 352.37, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": 3422724, "gamma_signal": 2692332, "vega_signal": 642035, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 6747557, "gamma_signal": -552489, "vega_signal": -1604381, "option_type": "P", "stock_price": 352.45, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 1924060, "gamma_signal": 304169, "vega_signal": 1226846, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": 62398, "gamma_signal": -2814, "vega_signal": -26046, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": 387648, "gamma_signal": 162310, "vega_signal": 3803, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": 1307241, "gamma_signal": -29925, "vega_signal": -2132215, "option_type": "P", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": -2439313, "gamma_signal": -2700375, "vega_signal": -50343, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": -3752, "gamma_signal": -12197, "vega_signal": -216763, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": 2063056, "gamma_signal": -1340368, "vega_signal": 487134, "option_type": "C", "stock_price": 352.41, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": -739663, "gamma_signal": 344533, "vega_signal": 111820, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": -247880, "gamma_signal": -618016, "vega_signal": -302358, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -999027, "gamma_signal": 46086, "vega_signal": 371608, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -2255121, "gamma_signal": -201868, "vega_signal": -513703, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": 567355, "gamma_signal": -18879, "vega_signal": -191450, "option_type": "P", "stock_price": 352.45, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": 3558370, "gamma_signal": 5332582, "vega_signal": 181197, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": 400864, "gamma_signal": -151353, "vega_signal": -236122, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": 632207, "gamma_signal": -842693, "vega_signal": 307251, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": 181957, "gamma_signal": -21351, "vega_signal": -33888, "option_type": "P", "stock_price": 352.5, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": 651742, "gamma_signal": -1480779, "vega_signal": -25000, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": 459241, "gamma_signal": -552546, "vega_signal": 41092, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": 46715, "gamma_signal": 35801, "vega_signal": 10304, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110400000}, {"instrument": "TSLA", "mid_signal": 21707, "gamma_signal": -27020, "vega_signal": 1014, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1776110410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1776110415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.07, "utc_time": 1776110420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352, "utc_time": 1776110425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.94, "utc_time": 1776110430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1776110440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352, "utc_time": 1776110445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.11, "utc_time": 1776110450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.22, "utc_time": 1776110460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776110465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1776110475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.19, "utc_time": 1776110485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.24, "utc_time": 1776110490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1776110495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776110515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1776110565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1776110615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1776110660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776110700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.35, "utc_time": 1776110720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.38, "utc_time": 1776110735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.56, "utc_time": 1776110800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.51, "utc_time": 1776110815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.41, "utc_time": 1776110985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776111005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776111020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776111055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1776111095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.43, "utc_time": 1776111140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1776111210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.44, "utc_time": 1776111250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776111260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.44, "utc_time": 1776111270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.41, "utc_time": 1776111310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1776111345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.38, "utc_time": 1776111350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1776111390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1776111425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1776111440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.22, "utc_time": 1776111455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.2, "utc_time": 1776111460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.12, "utc_time": 1776111480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.11, "utc_time": 1776111485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.18, "utc_time": 1776111510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.21, "utc_time": 1776111530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1776111540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.32, "utc_time": 1776111560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776111565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.32, "utc_time": 1776111580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1776111585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776111615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1776111625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.35, "utc_time": 1776111635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.34, "utc_time": 1776111645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.38, "utc_time": 1776111665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776111680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776111690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776111695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776111705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.39, "utc_time": 1776111715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776111725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.35, "utc_time": 1776111755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1776111790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.35, "utc_time": 1776111795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776111830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.35, "utc_time": 1776111835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1776111850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1776111885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1776111900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776111970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1776111995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776112020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1776112035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1776112125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.26, "utc_time": 1776112130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1776112145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.29, "utc_time": 1776112170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.23, "utc_time": 1776112190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.21, "utc_time": 1776112200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.2, "utc_time": 1776112205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.18, "utc_time": 1776112220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.19, "utc_time": 1776112230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.21, "utc_time": 1776112260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.23, "utc_time": 1776112270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.22, "utc_time": 1776112290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1776112300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1776112320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776112330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1776112340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1776112380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.34, "utc_time": 1776112415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776112450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.37, "utc_time": 1776112465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.36, "utc_time": 1776112500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.38, "utc_time": 1776112515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.39, "utc_time": 1776112535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.42, "utc_time": 1776112550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776112560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1776112565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.51, "utc_time": 1776112570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1776112580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1776112590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1776112600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1776112635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.56, "utc_time": 1776112640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776112665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1776112730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.48, "utc_time": 1776112740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1776112760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.48, "utc_time": 1776112785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1776112790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776112820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1776112880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1776113015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.48, "utc_time": 1776113045000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 7150088, "gamma_signal": 802006, "vega_signal": 722577, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": -141370, "gamma_signal": 40234, "vega_signal": 37400, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": 426426, "gamma_signal": 194506, "vega_signal": 174059, "option_type": "C", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": 2032864, "gamma_signal": -150656, "vega_signal": -131757, "option_type": "P", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": 61402, "gamma_signal": 124497, "vega_signal": 106400, "option_type": "C", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": -261052, "gamma_signal": 8063, "vega_signal": -1695, "option_type": "P", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": 703620, "gamma_signal": 64160, "vega_signal": 59444, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": -1451803, "gamma_signal": 153434, "vega_signal": 135524, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": -120773, "gamma_signal": 20748, "vega_signal": 18054, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": -1753969, "gamma_signal": 180684, "vega_signal": 160901, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": 1155688, "gamma_signal": 369187, "vega_signal": 180153, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": -211046, "gamma_signal": -28986, "vega_signal": -6481, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": 2515963, "gamma_signal": 316147, "vega_signal": 222528, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": 1284878, "gamma_signal": 2908, "vega_signal": 36830, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": 425582, "gamma_signal": 77767, "vega_signal": 50735, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": 852945, "gamma_signal": -98059, "vega_signal": -57017, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": -730440, "gamma_signal": -150386, "vega_signal": -104507, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": -2513902, "gamma_signal": 418461, "vega_signal": 295990, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": 481831, "gamma_signal": 77267, "vega_signal": 52091, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": -129492, "gamma_signal": 38849, "vega_signal": 32888, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": 737393, "gamma_signal": 66851, "vega_signal": 47679, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": -221009, "gamma_signal": 58801, "vega_signal": 43535, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": 3281581, "gamma_signal": 657285, "vega_signal": 444601, "option_type": "C", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": -1310624, "gamma_signal": 212108, "vega_signal": 149191, "option_type": "P", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": 551325, "gamma_signal": 12275, "vega_signal": 14040, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": -722593, "gamma_signal": 178742, "vega_signal": 140110, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": -2447452, "gamma_signal": -311621, "vega_signal": -219350, "option_type": "C", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": 914663, "gamma_signal": -115733, "vega_signal": -78196, "option_type": "P", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": -3718142, "gamma_signal": -494198, "vega_signal": -350908, "option_type": "C", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": -138925, "gamma_signal": 37047, "vega_signal": 23695, "option_type": "P", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": -975131, "gamma_signal": 60903, "vega_signal": 23209, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -1095852, "gamma_signal": 119411, "vega_signal": 67316, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -1645557, "gamma_signal": -189846, "vega_signal": -134140, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": -369347, "gamma_signal": 55761, "vega_signal": 37270, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": -1345038, "gamma_signal": -138317, "vega_signal": -96007, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": -1032160, "gamma_signal": 119959, "vega_signal": 82000, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": -150955, "gamma_signal": 31455, "vega_signal": 18866, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": -992133, "gamma_signal": 168271, "vega_signal": 116169, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": -716911, "gamma_signal": -122582, "vega_signal": -81063, "option_type": "C", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": -1315359, "gamma_signal": 236606, "vega_signal": 179562, "option_type": "P", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": 1931475, "gamma_signal": 49185, "vega_signal": 56866, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": 2651224, "gamma_signal": -376826, "vega_signal": -245688, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": -167386, "gamma_signal": -52992, "vega_signal": -34871, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": 486972, "gamma_signal": -49315, "vega_signal": -46117, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": 24357, "gamma_signal": -10608, "vega_signal": -4929, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": 1669166, "gamma_signal": -179357, "vega_signal": -109041, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": 606111, "gamma_signal": 156822, "vega_signal": 102948, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": -8294, "gamma_signal": -25496, "vega_signal": -22285, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": -1024490, "gamma_signal": -160734, "vega_signal": -112500, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": 293011, "gamma_signal": -47180, "vega_signal": -36249, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": -1775314, "gamma_signal": -305272, "vega_signal": -205670, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": 1359001, "gamma_signal": -150494, "vega_signal": -100082, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": -782050, "gamma_signal": -135912, "vega_signal": -88903, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -1984576, "gamma_signal": 225402, "vega_signal": 147594, "option_type": "P", "stock_price": 349.49, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -1616690, "gamma_signal": -186489, "vega_signal": -127444, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": 255098, "gamma_signal": -48180, "vega_signal": -35693, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": 700639, "gamma_signal": 32169, "vega_signal": 19569, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": -188502, "gamma_signal": 63349, "vega_signal": 48371, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": -30790, "gamma_signal": -94685, "vega_signal": -61496, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": 3235521, "gamma_signal": -339401, "vega_signal": -220080, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": -72814, "gamma_signal": -99841, "vega_signal": -62559, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": 260489, "gamma_signal": -32419, "vega_signal": -22016, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": -20847, "gamma_signal": -7767, "vega_signal": -2892, "option_type": "C", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": 973600, "gamma_signal": -79703, "vega_signal": -55520, "option_type": "P", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": -534263, "gamma_signal": -89877, "vega_signal": -57077, "option_type": "C", "stock_price": 349.67, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 259077, "gamma_signal": -24237, "vega_signal": -10446, "option_type": "P", "stock_price": 349.67, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 9497522, "gamma_signal": 1885115, "vega_signal": 1254595, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": 367046, "gamma_signal": -48045, "vega_signal": -31062, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": 394154, "gamma_signal": 70703, "vega_signal": 43766, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": 567205, "gamma_signal": -84420, "vega_signal": -57185, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": -492861, "gamma_signal": -19616, "vega_signal": -11214, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": 167217, "gamma_signal": 17035, "vega_signal": 14985, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": -940, "gamma_signal": -21465, "vega_signal": -14350, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": -352579, "gamma_signal": 53459, "vega_signal": 36710, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": 512167, "gamma_signal": 40687, "vega_signal": 28382, "option_type": "C", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": 3106848, "gamma_signal": -395672, "vega_signal": -260923, "option_type": "P", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": -1210045, "gamma_signal": -97240, "vega_signal": -61574, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": -515354, "gamma_signal": 30456, "vega_signal": 16220, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": 1136168, "gamma_signal": 169668, "vega_signal": 109832, "option_type": "C", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": 1485162, "gamma_signal": -241900, "vega_signal": -179804, "option_type": "P", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": 2348713, "gamma_signal": 284262, "vega_signal": 192128, "option_type": "C", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -1123974, "gamma_signal": 177223, "vega_signal": 120361, "option_type": "P", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -3405611, "gamma_signal": -361657, "vega_signal": -238484, "option_type": "C", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": -1082468, "gamma_signal": 43895, "vega_signal": -17886, "option_type": "P", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": -701645, "gamma_signal": -4209, "vega_signal": -3451, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -2161309, "gamma_signal": 387493, "vega_signal": 265384, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -1198158, "gamma_signal": -197470, "vega_signal": -129796, "option_type": "C", "stock_price": 349.52, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": -203969, "gamma_signal": 31544, "vega_signal": 21231, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": -3145836, "gamma_signal": -477421, "vega_signal": -310915, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": 361221, "gamma_signal": -31360, "vega_signal": -22229, "option_type": "P", "stock_price": 349.27, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": -327387, "gamma_signal": -70091, "vega_signal": -43607, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": 488009, "gamma_signal": -160509, "vega_signal": -101850, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": -483490, "gamma_signal": -62859, "vega_signal": -39036, "option_type": "C", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": -1206403, "gamma_signal": 149964, "vega_signal": 94481, "option_type": "P", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": -70258, "gamma_signal": 10262, "vega_signal": 20454, "option_type": "C", "stock_price": 349.43, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": 2819554, "gamma_signal": -497835, "vega_signal": -361086, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": -669703, "gamma_signal": -120780, "vega_signal": -74640, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": 2596798, "gamma_signal": -431820, "vega_signal": -290922, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": 680429, "gamma_signal": 123579, "vega_signal": 76523, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": -2632453, "gamma_signal": 447627, "vega_signal": 304536, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": 468243, "gamma_signal": 95209, "vega_signal": 59935, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": 326069, "gamma_signal": -43287, "vega_signal": -26543, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": 443674, "gamma_signal": 132900, "vega_signal": 83677, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": 2122051, "gamma_signal": -263469, "vega_signal": -165525, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": 299708, "gamma_signal": 76091, "vega_signal": 53234, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": 326028, "gamma_signal": -56585, "vega_signal": -33870, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": 1165702, "gamma_signal": 237918, "vega_signal": 148053, "option_type": "C", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -176929, "gamma_signal": 12859, "vega_signal": 8867, "option_type": "P", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -972360, "gamma_signal": -97904, "vega_signal": -59425, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": -887034, "gamma_signal": 144502, "vega_signal": 94129, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": -1907894, "gamma_signal": -304594, "vega_signal": -193146, "option_type": "C", "stock_price": 349.29, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": -312794, "gamma_signal": 1580, "vega_signal": -10366, "option_type": "P", "stock_price": 349.29, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": 14338, "gamma_signal": -22720, "vega_signal": -19323, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": 850121, "gamma_signal": -81626, "vega_signal": -52953, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": -2106023, "gamma_signal": -220744, "vega_signal": -141553, "option_type": "C", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": -158061, "gamma_signal": 52560, "vega_signal": 33001, "option_type": "P", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": 598530, "gamma_signal": 92578, "vega_signal": 60438, "option_type": "C", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": -646076, "gamma_signal": 75879, "vega_signal": 45921, "option_type": "P", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": 1065249, "gamma_signal": 154784, "vega_signal": 97272, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -544508, "gamma_signal": 95969, "vega_signal": 62074, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -125304, "gamma_signal": -35066, "vega_signal": -23698, "option_type": "C", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": -712071, "gamma_signal": 123107, "vega_signal": 79415, "option_type": "P", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": 986106, "gamma_signal": 135715, "vega_signal": 84524, "option_type": "C", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": 2019494, "gamma_signal": -150841, "vega_signal": -100676, "option_type": "P", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": -416119, "gamma_signal": -105616, "vega_signal": -63609, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": -270886, "gamma_signal": -58594, "vega_signal": -49618, "option_type": "P", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": -1237127, "gamma_signal": -250793, "vega_signal": -158951, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": 2322773, "gamma_signal": -332295, "vega_signal": -211548, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": 452981, "gamma_signal": 106567, "vega_signal": 64455, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": 2086638, "gamma_signal": -330696, "vega_signal": -215256, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": -816325, "gamma_signal": -52769, "vega_signal": -28407, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": -329202, "gamma_signal": 50315, "vega_signal": 29876, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": -100192, "gamma_signal": 162922, "vega_signal": 96382, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": -179883, "gamma_signal": 23380, "vega_signal": 17925, "option_type": "P", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": 548979, "gamma_signal": 43097, "vega_signal": 23093, "option_type": "C", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": 38143, "gamma_signal": 7298, "vega_signal": 2159, "option_type": "P", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": -101822, "gamma_signal": 64671, "vega_signal": 37144, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": -4606, "gamma_signal": -7130, "vega_signal": -637, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": 371375, "gamma_signal": 70505, "vega_signal": 42380, "option_type": "C", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": -1733195, "gamma_signal": 261809, "vega_signal": 165832, "option_type": "P", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": 1034718, "gamma_signal": 174818, "vega_signal": 109260, "option_type": "C", "stock_price": 349.69, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": 200210, "gamma_signal": -51164, "vega_signal": -32580, "option_type": "P", "stock_price": 349.69, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": -118694, "gamma_signal": -37288, "vega_signal": -21937, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": 28545, "gamma_signal": -27840, "vega_signal": -18581, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": 531244, "gamma_signal": 118835, "vega_signal": 75774, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": 812785, "gamma_signal": -77212, "vega_signal": -46506, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": -1019973, "gamma_signal": -79402, "vega_signal": -52478, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -560076, "gamma_signal": 51638, "vega_signal": 33533, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -939259, "gamma_signal": -112426, "vega_signal": -70462, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": 622451, "gamma_signal": -53714, "vega_signal": -33591, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": -182244, "gamma_signal": 108213, "vega_signal": 64194, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": -7780139, "gamma_signal": 925824, "vega_signal": 582600, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": 2741916, "gamma_signal": 348063, "vega_signal": 218062, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": 879334, "gamma_signal": -128990, "vega_signal": -82899, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": -222064, "gamma_signal": 10646, "vega_signal": 7105, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": 29991, "gamma_signal": -12574, "vega_signal": -10885, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": 356009, "gamma_signal": 23341, "vega_signal": 15371, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": -7709247, "gamma_signal": 960565, "vega_signal": 607482, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": -384102, "gamma_signal": -36442, "vega_signal": -28458, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": 335863, "gamma_signal": -26682, "vega_signal": -16540, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": 309273, "gamma_signal": 85917, "vega_signal": 54954, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": 681566, "gamma_signal": -116433, "vega_signal": -75888, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": 410426, "gamma_signal": 55118, "vega_signal": 34735, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": -326439, "gamma_signal": 62084, "vega_signal": 40567, "option_type": "P", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": 642380, "gamma_signal": 51179, "vega_signal": 28424, "option_type": "C", "stock_price": 350.1, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": 3758632, "gamma_signal": -528776, "vega_signal": -350598, "option_type": "P", "stock_price": 350.1, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": -477481, "gamma_signal": -54156, "vega_signal": -34414, "option_type": "C", "stock_price": 350.04, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": -1808188, "gamma_signal": 318231, "vega_signal": 207387, "option_type": "P", "stock_price": 350.04, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": 200638, "gamma_signal": -10644, "vega_signal": -5771, "option_type": "C", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": -517306, "gamma_signal": 68323, "vega_signal": 44471, "option_type": "P", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": -777068, "gamma_signal": -22962, "vega_signal": -12037, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -667428, "gamma_signal": 73722, "vega_signal": 48501, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -777071, "gamma_signal": -87981, "vega_signal": -55199, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": -292316, "gamma_signal": 28072, "vega_signal": 16969, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": 475029, "gamma_signal": -19092, "vega_signal": -10099, "option_type": "C", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": 10805, "gamma_signal": -12527, "vega_signal": -1541, "option_type": "P", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": -549527, "gamma_signal": -63882, "vega_signal": -42268, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": -1202154, "gamma_signal": 166959, "vega_signal": 111091, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": -6955, "gamma_signal": 46810, "vega_signal": 27859, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": -297756, "gamma_signal": -8148, "vega_signal": -6484, "option_type": "P", "stock_price": 349.87, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": -3596387, "gamma_signal": -248305, "vega_signal": -166966, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": 1179437, "gamma_signal": -193025, "vega_signal": -126529, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": -485885, "gamma_signal": 27323, "vega_signal": 14049, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": 220562, "gamma_signal": 16841, "vega_signal": 12759, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": 577185, "gamma_signal": 141062, "vega_signal": 89616, "option_type": "C", "stock_price": 349.52, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": 679970, "gamma_signal": 1482, "vega_signal": 471, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": -1631843, "gamma_signal": -147813, "vega_signal": -91511, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": -2488188, "gamma_signal": 175339, "vega_signal": 104792, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": -1389991, "gamma_signal": -158565, "vega_signal": -101617, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": -1546315, "gamma_signal": 41824, "vega_signal": 24866, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": 1011111, "gamma_signal": 138214, "vega_signal": 88711, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": -3010746, "gamma_signal": 465804, "vega_signal": 301423, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": -474022, "gamma_signal": -82508, "vega_signal": -52492, "option_type": "C", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": 3364436, "gamma_signal": -325027, "vega_signal": -194772, "option_type": "P", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": -389122, "gamma_signal": 4715, "vega_signal": 2341, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": 75381, "gamma_signal": -93510, "vega_signal": -59845, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": -1396771, "gamma_signal": 17058, "vega_signal": 4992, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 17347274, "gamma_signal": -1965313, "vega_signal": -1192199, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 238543, "gamma_signal": 33871, "vega_signal": 22100, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": 762338, "gamma_signal": -125722, "vega_signal": -78326, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": -939111, "gamma_signal": -24260, "vega_signal": -17528, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": -1147200, "gamma_signal": 102207, "vega_signal": 60952, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": -695024, "gamma_signal": -35479, "vega_signal": -28213, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": 994400, "gamma_signal": -86410, "vega_signal": -52775, "option_type": "P", "stock_price": 349.55, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": -149895, "gamma_signal": -10516, "vega_signal": -5093, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": -20356, "gamma_signal": -4966, "vega_signal": -3428, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": -945150, "gamma_signal": -83674, "vega_signal": -53443, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -578924, "gamma_signal": 34949, "vega_signal": 20352, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -2158544, "gamma_signal": -188056, "vega_signal": -121642, "option_type": "C", "stock_price": 349.1, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": 1007156, "gamma_signal": -53866, "vega_signal": -32912, "option_type": "P", "stock_price": 349.09, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": 426747, "gamma_signal": 39249, "vega_signal": 25440, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": 894125, "gamma_signal": -108488, "vega_signal": -70869, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": -2688789, "gamma_signal": -441000, "vega_signal": -267661, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": -1361841, "gamma_signal": 200172, "vega_signal": 128743, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": -2462873, "gamma_signal": -199571, "vega_signal": -131884, "option_type": "C", "stock_price": 348.92, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": 276931, "gamma_signal": 128, "vega_signal": -2334, "option_type": "P", "stock_price": 348.92, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": -901197, "gamma_signal": -132520, "vega_signal": -80812, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": -29387, "gamma_signal": -51392, "vega_signal": -33674, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": -705013, "gamma_signal": -85879, "vega_signal": -53446, "option_type": "C", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": -834756, "gamma_signal": 103774, "vega_signal": 62465, "option_type": "P", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": -348132, "gamma_signal": -18551, "vega_signal": -11730, "option_type": "C", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": 1659035, "gamma_signal": -237477, "vega_signal": -149253, "option_type": "P", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": -840532, "gamma_signal": -121134, "vega_signal": -72355, "option_type": "C", "stock_price": 349.05, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": -440341, "gamma_signal": 64325, "vega_signal": 39249, "option_type": "P", "stock_price": 349.05, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": 45875, "gamma_signal": -11883, "vega_signal": -6767, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": 2217221, "gamma_signal": -246139, "vega_signal": -140148, "option_type": "P", "stock_price": 349.07, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": -1116383, "gamma_signal": -71759, "vega_signal": -45320, "option_type": "C", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": -1486124, "gamma_signal": 107869, "vega_signal": 66581, "option_type": "P", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": 147258, "gamma_signal": -11799, "vega_signal": -5478, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": 296308, "gamma_signal": -48312, "vega_signal": -30750, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": -542158, "gamma_signal": -198122, "vega_signal": -117199, "option_type": "C", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": 1251255, "gamma_signal": -226478, "vega_signal": -142044, "option_type": "P", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": -140348, "gamma_signal": 2716, "vega_signal": 1882, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": -648227, "gamma_signal": 96855, "vega_signal": 65818, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": 378653, "gamma_signal": 43474, "vega_signal": 28622, "option_type": "C", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": -640258, "gamma_signal": 60514, "vega_signal": 37296, "option_type": "P", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": 239259, "gamma_signal": 107180, "vega_signal": 66690, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": 242129, "gamma_signal": -29262, "vega_signal": -18435, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": -242763, "gamma_signal": -40306, "vega_signal": -23886, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": 262043, "gamma_signal": -46087, "vega_signal": -32795, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": -466489, "gamma_signal": -6982, "vega_signal": -4643, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": 1327726, "gamma_signal": -212352, "vega_signal": -133206, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": 2796964, "gamma_signal": 304527, "vega_signal": 196052, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": 1474841, "gamma_signal": -286254, "vega_signal": -199534, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": -1210938, "gamma_signal": -24217, "vega_signal": -21603, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": 369100, "gamma_signal": -42701, "vega_signal": -23897, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": -1506722, "gamma_signal": -211810, "vega_signal": -127972, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": -80368, "gamma_signal": 24652, "vega_signal": 11577, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": -499024, "gamma_signal": -159838, "vega_signal": -94002, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": -390516, "gamma_signal": 50661, "vega_signal": 33576, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": 128392, "gamma_signal": 30858, "vega_signal": 17549, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": 190606, "gamma_signal": -11710, "vega_signal": -8492, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": -1522181, "gamma_signal": -167698, "vega_signal": -101486, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": -1204794, "gamma_signal": 267269, "vega_signal": 168360, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": -299396, "gamma_signal": -62577, "vega_signal": -37265, "option_type": "C", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": 804951, "gamma_signal": -87889, "vega_signal": -55746, "option_type": "P", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": -1254486, "gamma_signal": -88849, "vega_signal": -53328, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": -1463650, "gamma_signal": 109544, "vega_signal": 65172, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": -153723, "gamma_signal": -2275, "vega_signal": -1984, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": 1082588, "gamma_signal": -378813, "vega_signal": -244683, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": 2781731, "gamma_signal": 620070, "vega_signal": 371658, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -1923325, "gamma_signal": 324327, "vega_signal": 201296, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -1081466, "gamma_signal": -2958, "vega_signal": -4554, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": 64963, "gamma_signal": -33013, "vega_signal": -21753, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": -25582, "gamma_signal": -59503, "vega_signal": -34819, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": 257814, "gamma_signal": -49003, "vega_signal": -29722, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": -394704, "gamma_signal": -34911, "vega_signal": -23016, "option_type": "C", "stock_price": 348.73, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": -11728596, "gamma_signal": 1371052, "vega_signal": 800842, "option_type": "P", "stock_price": 348.73, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": -5111584, "gamma_signal": -950220, "vega_signal": -565140, "option_type": "C", "stock_price": 348.76, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": 1037106, "gamma_signal": -47474, "vega_signal": -24417, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": -421518, "gamma_signal": 6094, "vega_signal": 1558, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": -13075076, "gamma_signal": 1303836, "vega_signal": 750564, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": -118075, "gamma_signal": -29267, "vega_signal": -17773, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -2991000, "gamma_signal": 377441, "vega_signal": 243489, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -3428358, "gamma_signal": -556711, "vega_signal": -340938, "option_type": "C", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": 262382, "gamma_signal": -4248, "vega_signal": -535, "option_type": "P", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": 731045, "gamma_signal": 102818, "vega_signal": 64262, "option_type": "C", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -1631218, "gamma_signal": 205270, "vega_signal": 128564, "option_type": "P", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -133921, "gamma_signal": -18036, "vega_signal": -10554, "option_type": "C", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": 446764, "gamma_signal": -11704, "vega_signal": -6173, "option_type": "P", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": -690798, "gamma_signal": -48926, "vega_signal": -31615, "option_type": "C", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": -485208, "gamma_signal": -18741, "vega_signal": -9690, "option_type": "P", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": -1011636, "gamma_signal": -80218, "vega_signal": -50484, "option_type": "C", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": -1157336, "gamma_signal": 103450, "vega_signal": 62713, "option_type": "P", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": 464669, "gamma_signal": 303, "vega_signal": 3040, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": 335530, "gamma_signal": -69100, "vega_signal": -36915, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": 300088, "gamma_signal": 26850, "vega_signal": 16257, "option_type": "C", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -7143377, "gamma_signal": 831429, "vega_signal": 484935, "option_type": "P", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -464227, "gamma_signal": -40514, "vega_signal": -25509, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": 263308, "gamma_signal": -7307, "vega_signal": -5478, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": 176273, "gamma_signal": 104555, "vega_signal": 64188, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": -859345, "gamma_signal": 190780, "vega_signal": 122315, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": -1065113, "gamma_signal": -77095, "vega_signal": -49211, "option_type": "C", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": 6979975, "gamma_signal": -917786, "vega_signal": -558574, "option_type": "P", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": 1937393, "gamma_signal": 329838, "vega_signal": 193305, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": -456617, "gamma_signal": -47058, "vega_signal": -41215, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": -2374582, "gamma_signal": -555812, "vega_signal": -357060, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": -2067868, "gamma_signal": 260624, "vega_signal": 155990, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": -1715123, "gamma_signal": -197561, "vega_signal": -117376, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": 1886112, "gamma_signal": -45746, "vega_signal": -22563, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": 212482, "gamma_signal": 16544, "vega_signal": 10011, "option_type": "C", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -1497510, "gamma_signal": 243947, "vega_signal": 156886, "option_type": "P", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -131707, "gamma_signal": 45728, "vega_signal": 24805, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -454533, "gamma_signal": 17815, "vega_signal": 9602, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -659359, "gamma_signal": -6272, "vega_signal": -6494, "option_type": "C", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": -1749699, "gamma_signal": 155740, "vega_signal": 89929, "option_type": "P", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": -240559, "gamma_signal": -29635, "vega_signal": -17532, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": 189246, "gamma_signal": -21034, "vega_signal": -12112, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": -350448, "gamma_signal": -62669, "vega_signal": -36899, "option_type": "C", "stock_price": 349.055, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": -1652372, "gamma_signal": 122223, "vega_signal": 58851, "option_type": "P", "stock_price": 349.1, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": 467896, "gamma_signal": 43155, "vega_signal": 22586, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": -81532, "gamma_signal": -24639, "vega_signal": -14525, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": 688708, "gamma_signal": 118832, "vega_signal": 70603, "option_type": "C", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": 1618464, "gamma_signal": -203497, "vega_signal": -124307, "option_type": "P", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": 1293934, "gamma_signal": 142599, "vega_signal": 87171, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": 9099445, "gamma_signal": -1120945, "vega_signal": -678106, "option_type": "P", "stock_price": 349.47, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": -766962, "gamma_signal": -46640, "vega_signal": -29292, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 899209, "gamma_signal": -82738, "vega_signal": -50036, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 440809, "gamma_signal": 322504, "vega_signal": 195570, "option_type": "C", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": -881384, "gamma_signal": 114660, "vega_signal": 66752, "option_type": "P", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": 917928, "gamma_signal": 167438, "vega_signal": 100334, "option_type": "C", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": 4786804, "gamma_signal": -634329, "vega_signal": -404690, "option_type": "P", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": -1880153, "gamma_signal": -206184, "vega_signal": -122161, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -73398, "gamma_signal": -24812, "vega_signal": -21670, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -386066, "gamma_signal": -9920, "vega_signal": -5783, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": 1877299, "gamma_signal": -297280, "vega_signal": -177631, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": -2178699, "gamma_signal": -218966, "vega_signal": -131141, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": 516201, "gamma_signal": -73423, "vega_signal": -44027, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": -1969237, "gamma_signal": -321058, "vega_signal": -187989, "option_type": "C", "stock_price": 349.48, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -387851, "gamma_signal": -18048, "vega_signal": -14872, "option_type": "P", "stock_price": 349.48, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -648593, "gamma_signal": -72094, "vega_signal": -42864, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": 103882, "gamma_signal": -18334, "vega_signal": -11635, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": -716259, "gamma_signal": -72758, "vega_signal": -44835, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -404909, "gamma_signal": 26750, "vega_signal": 17186, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -1920791, "gamma_signal": -205595, "vega_signal": -122900, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -299802, "gamma_signal": 6321, "vega_signal": 3696, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -88212, "gamma_signal": 116402, "vega_signal": 68527, "option_type": "C", "stock_price": 349.24, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": -955208, "gamma_signal": 106411, "vega_signal": 61471, "option_type": "P", "stock_price": 349.24, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": -653282, "gamma_signal": -36360, "vega_signal": -22315, "option_type": "C", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": -365469, "gamma_signal": 20478, "vega_signal": 12390, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": 1674285, "gamma_signal": 177450, "vega_signal": 104486, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 1614010, "gamma_signal": -238953, "vega_signal": -148832, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 2825114, "gamma_signal": 329162, "vega_signal": 196953, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 4341980, "gamma_signal": -521731, "vega_signal": -316620, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 1297264, "gamma_signal": 245663, "vega_signal": 140591, "option_type": "C", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": 277501, "gamma_signal": -33235, "vega_signal": -21243, "option_type": "P", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": 768364, "gamma_signal": 165824, "vega_signal": 93602, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -3070766, "gamma_signal": 404753, "vega_signal": 241319, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -349053, "gamma_signal": 3530, "vega_signal": -3582, "option_type": "C", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -804727, "gamma_signal": 130327, "vega_signal": 88059, "option_type": "P", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -1377341, "gamma_signal": -219372, "vega_signal": -125348, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": -731650, "gamma_signal": -16005, "vega_signal": -33477, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": -521587, "gamma_signal": -143085, "vega_signal": -86030, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": -761464, "gamma_signal": 109040, "vega_signal": 72846, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": 109729, "gamma_signal": 104708, "vega_signal": 57808, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": 1147930, "gamma_signal": -111678, "vega_signal": -65333, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": 1856860, "gamma_signal": 359478, "vega_signal": 204354, "option_type": "C", "stock_price": 349.78, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 489564, "gamma_signal": -94641, "vega_signal": -59375, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 3218198, "gamma_signal": 440152, "vega_signal": 257782, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": 3070201, "gamma_signal": -406860, "vega_signal": -244160, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": -157434, "gamma_signal": -109078, "vega_signal": -58898, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": 120180, "gamma_signal": 18236, "vega_signal": 16305, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": 2119234, "gamma_signal": 350481, "vega_signal": 212576, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": -39861, "gamma_signal": -4615, "vega_signal": -1899, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": 1508372, "gamma_signal": 420641, "vega_signal": 242556, "option_type": "C", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": 2456752, "gamma_signal": -283591, "vega_signal": -173716, "option_type": "P", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": 798878, "gamma_signal": 142267, "vega_signal": 89844, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": 2775149, "gamma_signal": -427371, "vega_signal": -263932, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": -1011824, "gamma_signal": -214767, "vega_signal": -119774, "option_type": "C", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 166556, "gamma_signal": -35503, "vega_signal": -20543, "option_type": "P", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 82711, "gamma_signal": -102107, "vega_signal": -57990, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": -15181, "gamma_signal": -5623, "vega_signal": -5482, "option_type": "P", "stock_price": 349.62, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": 152826, "gamma_signal": 47027, "vega_signal": 27424, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": -577967, "gamma_signal": 135891, "vega_signal": 77414, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": 6077, "gamma_signal": 30906, "vega_signal": 22047, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 958899, "gamma_signal": -97781, "vega_signal": -56878, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 122497, "gamma_signal": -3116, "vega_signal": 209, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": 109792, "gamma_signal": -25390, "vega_signal": -17121, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": -1033822, "gamma_signal": -132507, "vega_signal": -73932, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": 216975, "gamma_signal": -32655, "vega_signal": -18545, "option_type": "P", "stock_price": 349.87, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": -1209312, "gamma_signal": -241159, "vega_signal": -137050, "option_type": "C", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": 3127024, "gamma_signal": -359412, "vega_signal": -213760, "option_type": "P", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": -61326, "gamma_signal": 4578, "vega_signal": 5297, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": -260765, "gamma_signal": 25663, "vega_signal": 14725, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": -1285934, "gamma_signal": -173882, "vega_signal": -98169, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": -1182864, "gamma_signal": 162311, "vega_signal": 97847, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": -928508, "gamma_signal": -105064, "vega_signal": -60670, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -779155, "gamma_signal": 136201, "vega_signal": 82902, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -2349250, "gamma_signal": -18882, "vega_signal": -21898, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": 4644870, "gamma_signal": -829816, "vega_signal": -498765, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": -1085438, "gamma_signal": -32949, "vega_signal": -23488, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -4183657, "gamma_signal": 644648, "vega_signal": 388086, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -168332, "gamma_signal": 18917, "vega_signal": 10551, "option_type": "C", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": -103567, "gamma_signal": 50731, "vega_signal": 37490, "option_type": "P", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": 873537, "gamma_signal": 278025, "vega_signal": 164353, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -510582, "gamma_signal": 75563, "vega_signal": 43717, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -771602, "gamma_signal": -255949, "vega_signal": -148437, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": 2028873, "gamma_signal": -267787, "vega_signal": -154738, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": 295895, "gamma_signal": 47239, "vega_signal": 26912, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": 61574, "gamma_signal": -17195, "vega_signal": -9164, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": 1789505, "gamma_signal": 218010, "vega_signal": 125604, "option_type": "C", "stock_price": 349.57, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": 5782302, "gamma_signal": -713837, "vega_signal": -415879, "option_type": "P", "stock_price": 349.54, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": -5128766, "gamma_signal": -463454, "vega_signal": -277001, "option_type": "C", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": -3033600, "gamma_signal": 282520, "vega_signal": 169652, "option_type": "P", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": -1511117, "gamma_signal": -260135, "vega_signal": -147348, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": -1695578, "gamma_signal": 204470, "vega_signal": 117444, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": -127393, "gamma_signal": 32271, "vega_signal": 19734, "option_type": "C", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": 1203358, "gamma_signal": -150290, "vega_signal": -86856, "option_type": "P", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": -561130, "gamma_signal": -101733, "vega_signal": -59996, "option_type": "C", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": -1958845, "gamma_signal": 307755, "vega_signal": 183803, "option_type": "P", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": -787340, "gamma_signal": -100162, "vega_signal": -57696, "option_type": "C", "stock_price": 348.86, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": 2795529, "gamma_signal": -655547, "vega_signal": -449596, "option_type": "P", "stock_price": 348.97, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": 240017, "gamma_signal": 56575, "vega_signal": 30837, "option_type": "C", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": 1729328, "gamma_signal": -240943, "vega_signal": -142515, "option_type": "P", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": 160952, "gamma_signal": 31422, "vega_signal": 17846, "option_type": "C", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": -441884, "gamma_signal": 48832, "vega_signal": 29195, "option_type": "P", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": -652476, "gamma_signal": -134070, "vega_signal": -74732, "option_type": "C", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": -762214, "gamma_signal": 118685, "vega_signal": 70100, "option_type": "P", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": 964219, "gamma_signal": 53577, "vega_signal": 31915, "option_type": "C", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": -1008435, "gamma_signal": 152057, "vega_signal": 90634, "option_type": "P", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": 62151, "gamma_signal": -10158, "vega_signal": -5171, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": -390909, "gamma_signal": 36453, "vega_signal": 22685, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": -693264, "gamma_signal": -85591, "vega_signal": -49977, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": 74799, "gamma_signal": -16840, "vega_signal": -10613, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": 166204, "gamma_signal": 56965, "vega_signal": 30999, "option_type": "C", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": 329297, "gamma_signal": -9171, "vega_signal": -4161, "option_type": "P", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": -456452, "gamma_signal": -114184, "vega_signal": -63345, "option_type": "C", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": 153660, "gamma_signal": -14803, "vega_signal": -8062, "option_type": "P", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": -512904, "gamma_signal": -68517, "vega_signal": -38747, "option_type": "C", "stock_price": 349.28, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": 56464, "gamma_signal": -6334, "vega_signal": -3485, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": -402184, "gamma_signal": -106139, "vega_signal": -57570, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": 887883, "gamma_signal": -150946, "vega_signal": -90762, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": -718043, "gamma_signal": -98409, "vega_signal": -57695, "option_type": "C", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": -530973, "gamma_signal": 127032, "vega_signal": 84724, "option_type": "P", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": -735940, "gamma_signal": -80020, "vega_signal": -44164, "option_type": "C", "stock_price": 348.98, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": 211735, "gamma_signal": 13026, "vega_signal": 10844, "option_type": "P", "stock_price": 348.95, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": -4486, "gamma_signal": -1078, "vega_signal": 1551, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": -1711742, "gamma_signal": 155562, "vega_signal": 88072, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": 258952, "gamma_signal": 38699, "vega_signal": 21148, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": 1476879, "gamma_signal": -174837, "vega_signal": -102964, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": 553313, "gamma_signal": 36714, "vega_signal": 22506, "option_type": "C", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": -194323, "gamma_signal": 38039, "vega_signal": 24473, "option_type": "P", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": -868736, "gamma_signal": -72884, "vega_signal": -41168, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -194495, "gamma_signal": 37081, "vega_signal": 23142, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -469745, "gamma_signal": -37584, "vega_signal": -21460, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": 115950, "gamma_signal": -20889, "vega_signal": -13104, "option_type": "P", "stock_price": 349.25, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": 60549, "gamma_signal": -29751, "vega_signal": -16176, "option_type": "C", "stock_price": 349.07, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": -2448715, "gamma_signal": 291041, "vega_signal": 167573, "option_type": "P", "stock_price": 349.07, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": 30197, "gamma_signal": -654, "vega_signal": -1845, "option_type": "C", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 2595627, "gamma_signal": -390897, "vega_signal": -237339, "option_type": "P", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 8194376, "gamma_signal": 1342209, "vega_signal": 753177, "option_type": "C", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": 5576643, "gamma_signal": -636015, "vega_signal": -382464, "option_type": "P", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": 615557, "gamma_signal": 66251, "vega_signal": 37003, "option_type": "C", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 159074, "gamma_signal": 54560, "vega_signal": 33762, "option_type": "P", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 459867, "gamma_signal": 64036, "vega_signal": 36095, "option_type": "C", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": -13837, "gamma_signal": 20777, "vega_signal": 16458, "option_type": "P", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": 14825195, "gamma_signal": 2291148, "vega_signal": 1271912, "option_type": "C", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 3847257, "gamma_signal": -402558, "vega_signal": -237455, "option_type": "P", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 1986585, "gamma_signal": 360025, "vega_signal": 205364, "option_type": "C", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 2259131, "gamma_signal": -387051, "vega_signal": -233244, "option_type": "P", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 5402437, "gamma_signal": 792063, "vega_signal": 449463, "option_type": "C", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 4425864, "gamma_signal": -374625, "vega_signal": -219902, "option_type": "P", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 1841087, "gamma_signal": 306950, "vega_signal": 172453, "option_type": "C", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": 1123094, "gamma_signal": -177014, "vega_signal": -106695, "option_type": "P", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": -1228422, "gamma_signal": -54365, "vega_signal": -28020, "option_type": "C", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": -682495, "gamma_signal": 65498, "vega_signal": 35426, "option_type": "P", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": 4216547, "gamma_signal": 591531, "vega_signal": 342277, "option_type": "C", "stock_price": 351.7, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": 1708858, "gamma_signal": -278984, "vega_signal": -169449, "option_type": "P", "stock_price": 351.7, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": -4496, "gamma_signal": -11120, "vega_signal": -9100, "option_type": "C", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": 22397, "gamma_signal": -3156, "vega_signal": -3059, "option_type": "P", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": 3396321, "gamma_signal": 580961, "vega_signal": 330358, "option_type": "C", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": 2501797, "gamma_signal": -348352, "vega_signal": -201140, "option_type": "P", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": 2505648, "gamma_signal": 165779, "vega_signal": 111006, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": 617476, "gamma_signal": -17436, "vega_signal": -8240, "option_type": "P", "stock_price": 351.99, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": 2171898, "gamma_signal": -387632, "vega_signal": -204528, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": 4740272, "gamma_signal": -487767, "vega_signal": -275755, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": 3842012, "gamma_signal": 828089, "vega_signal": 467885, "option_type": "C", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": 1403742, "gamma_signal": -68946, "vega_signal": -37849, "option_type": "P", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": -4232685, "gamma_signal": -508456, "vega_signal": -297713, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": -1477032, "gamma_signal": 161075, "vega_signal": 73911, "option_type": "P", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": 3765897, "gamma_signal": 568487, "vega_signal": 321976, "option_type": "C", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": 3054577, "gamma_signal": -385047, "vega_signal": -220613, "option_type": "P", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": 6582136, "gamma_signal": 808289, "vega_signal": 485188, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 2758312, "gamma_signal": -340548, "vega_signal": -195105, "option_type": "P", "stock_price": 352.53, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 12289773, "gamma_signal": 1494400, "vega_signal": 841498, "option_type": "C", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": 849274, "gamma_signal": -73563, "vega_signal": -42178, "option_type": "P", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": 2337904, "gamma_signal": 158006, "vega_signal": 85697, "option_type": "C", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": 458857, "gamma_signal": -177165, "vega_signal": -110185, "option_type": "P", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": 386384, "gamma_signal": 397179, "vega_signal": 227953, "option_type": "C", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": -160837, "gamma_signal": 52458, "vega_signal": 33105, "option_type": "P", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": -1160774, "gamma_signal": -158374, "vega_signal": -81059, "option_type": "C", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": -69732, "gamma_signal": -39863, "vega_signal": -33163, "option_type": "P", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": -4867039, "gamma_signal": -243999, "vega_signal": -138121, "option_type": "C", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 714968, "gamma_signal": -109304, "vega_signal": -63087, "option_type": "P", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 9867067, "gamma_signal": 1454950, "vega_signal": 804165, "option_type": "C", "stock_price": 354.08, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": 2327471, "gamma_signal": -345064, "vega_signal": -206764, "option_type": "P", "stock_price": 354.03, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": -1070661, "gamma_signal": -260555, "vega_signal": -159146, "option_type": "C", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": 6473856, "gamma_signal": -1108179, "vega_signal": -671668, "option_type": "P", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": -3026990, "gamma_signal": -443887, "vega_signal": -240322, "option_type": "C", "stock_price": 354.67, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": 1826894, "gamma_signal": -259417, "vega_signal": -154607, "option_type": "P", "stock_price": 354.6, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": -1524662, "gamma_signal": -301906, "vega_signal": -157163, "option_type": "C", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": 223590, "gamma_signal": -33260, "vega_signal": -20027, "option_type": "P", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": -4022999, "gamma_signal": -523737, "vega_signal": -301685, "option_type": "C", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": -339283, "gamma_signal": 15552, "vega_signal": 1056, "option_type": "P", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": -8651761, "gamma_signal": -1164563, "vega_signal": -634899, "option_type": "C", "stock_price": 354.3, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": 6217942, "gamma_signal": -968841, "vega_signal": -557940, "option_type": "P", "stock_price": 354.3, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": -1638209, "gamma_signal": -254366, "vega_signal": -131119, "option_type": "C", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": 400208, "gamma_signal": -4738, "vega_signal": 1455, "option_type": "P", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": -3613730, "gamma_signal": -435909, "vega_signal": -242609, "option_type": "C", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": 224717, "gamma_signal": -1678, "vega_signal": -2831, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": -2387765, "gamma_signal": -261677, "vega_signal": -142815, "option_type": "C", "stock_price": 354.17, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -1472056, "gamma_signal": 197388, "vega_signal": 111999, "option_type": "P", "stock_price": 354.17, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -1503287, "gamma_signal": 157983, "vega_signal": 80187, "option_type": "C", "stock_price": 354.23, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": 4594283, "gamma_signal": -784403, "vega_signal": -459287, "option_type": "P", "stock_price": 354.15, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": 3165541, "gamma_signal": 537680, "vega_signal": 290129, "option_type": "C", "stock_price": 354.38, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": 708445, "gamma_signal": -94609, "vega_signal": -48522, "option_type": "P", "stock_price": 354.32, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": -1573981, "gamma_signal": -151263, "vega_signal": -81843, "option_type": "C", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": -2247463, "gamma_signal": 443372, "vega_signal": 236165, "option_type": "P", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": -275959, "gamma_signal": -133592, "vega_signal": -72031, "option_type": "C", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -3744929, "gamma_signal": 628965, "vega_signal": 355707, "option_type": "P", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -846908, "gamma_signal": -50999, "vega_signal": -29755, "option_type": "C", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": 545005, "gamma_signal": -189884, "vega_signal": -112601, "option_type": "P", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": -2035452, "gamma_signal": -276115, "vega_signal": -166940, "option_type": "C", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": 1627112, "gamma_signal": -284146, "vega_signal": -170399, "option_type": "P", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": -4345618, "gamma_signal": -740643, "vega_signal": -404379, "option_type": "C", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": -6608853, "gamma_signal": 1485156, "vega_signal": 922239, "option_type": "P", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": 686118, "gamma_signal": -31921, "vega_signal": -17236, "option_type": "C", "stock_price": 354.17, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -1856387, "gamma_signal": 254045, "vega_signal": 143159, "option_type": "P", "stock_price": 354.14, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -7467750, "gamma_signal": -969813, "vega_signal": -528651, "option_type": "C", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": -1839820, "gamma_signal": 350809, "vega_signal": 211062, "option_type": "P", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": -5603544, "gamma_signal": -782723, "vega_signal": -431963, "option_type": "C", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": -1476749, "gamma_signal": 276830, "vega_signal": 161801, "option_type": "P", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": 28439, "gamma_signal": 8834, "vega_signal": 6974, "option_type": "C", "stock_price": 353.77, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -3008264, "gamma_signal": 1018539, "vega_signal": 646889, "option_type": "P", "stock_price": 353.77, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -152775, "gamma_signal": 8056, "vega_signal": 7947, "option_type": "C", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -1621769, "gamma_signal": 256526, "vega_signal": 153895, "option_type": "P", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -736686, "gamma_signal": -208032, "vega_signal": -113344, "option_type": "C", "stock_price": 353.66, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": -388202, "gamma_signal": 66942, "vega_signal": 41544, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": 633290, "gamma_signal": 85649, "vega_signal": 48606, "option_type": "C", "stock_price": 353.64, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -13311, "gamma_signal": 34577, "vega_signal": 16005, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -625372, "gamma_signal": -1693, "vega_signal": -4519, "option_type": "C", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -2527955, "gamma_signal": 321793, "vega_signal": 194359, "option_type": "P", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -2675229, "gamma_signal": -302113, "vega_signal": -168464, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -4076276, "gamma_signal": 726597, "vega_signal": 439601, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -109294, "gamma_signal": 60601, "vega_signal": 27443, "option_type": "C", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": 2211854, "gamma_signal": -272046, "vega_signal": -152015, "option_type": "P", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": -2860532, "gamma_signal": -311473, "vega_signal": -176924, "option_type": "C", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": -851296, "gamma_signal": 123256, "vega_signal": 72861, "option_type": "P", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": 1982077, "gamma_signal": 297756, "vega_signal": 162732, "option_type": "C", "stock_price": 353.22, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": -1255350, "gamma_signal": 172756, "vega_signal": 104418, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": 481198, "gamma_signal": 95978, "vega_signal": 52868, "option_type": "C", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": 2105261, "gamma_signal": -252794, "vega_signal": -143997, "option_type": "P", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": -1466502, "gamma_signal": -421437, "vega_signal": -233278, "option_type": "C", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": 131715, "gamma_signal": 3987, "vega_signal": -3975, "option_type": "P", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": -307848, "gamma_signal": -59050, "vega_signal": -31189, "option_type": "C", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": -349097, "gamma_signal": 95155, "vega_signal": 60525, "option_type": "P", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": -4600285, "gamma_signal": -694945, "vega_signal": -374189, "option_type": "C", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": -580290, "gamma_signal": 90884, "vega_signal": 54400, "option_type": "P", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": 2164, "gamma_signal": 6575, "vega_signal": 2616, "option_type": "C", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": 2687572, "gamma_signal": -446699, "vega_signal": -289269, "option_type": "P", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": -417192, "gamma_signal": -76083, "vega_signal": -42191, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": 495094, "gamma_signal": -96103, "vega_signal": -63500, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": -279523, "gamma_signal": 23118, "vega_signal": 12164, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": -1603622, "gamma_signal": 222929, "vega_signal": 124739, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": 482757, "gamma_signal": 60034, "vega_signal": 33183, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": -1021929, "gamma_signal": 168404, "vega_signal": 102532, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": 6206526, "gamma_signal": 865212, "vega_signal": 484845, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": 746849, "gamma_signal": -33775, "vega_signal": -20777, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": 848755, "gamma_signal": 2966, "vega_signal": 10613, "option_type": "C", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": 53073, "gamma_signal": -2119, "vega_signal": -1168, "option_type": "P", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": 199925, "gamma_signal": 65130, "vega_signal": 34078, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": 393424, "gamma_signal": -47744, "vega_signal": -26582, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": -894858, "gamma_signal": -80158, "vega_signal": -47054, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 297092, "gamma_signal": -28907, "vega_signal": -15935, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 1134005, "gamma_signal": 76235, "vega_signal": 36340, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": -53234, "gamma_signal": 21094, "vega_signal": 12598, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": 512395, "gamma_signal": 155616, "vega_signal": 92601, "option_type": "C", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": 961901, "gamma_signal": 15560, "vega_signal": 20756, "option_type": "P", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": -2308815, "gamma_signal": -152338, "vega_signal": -90127, "option_type": "C", "stock_price": 354.12, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -2612770, "gamma_signal": 322059, "vega_signal": 182418, "option_type": "P", "stock_price": 354.12, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -3147824, "gamma_signal": -521989, "vega_signal": -280845, "option_type": "C", "stock_price": 353.93, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": -495395, "gamma_signal": 85247, "vega_signal": 53300, "option_type": "P", "stock_price": 353.905, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": 1140988, "gamma_signal": 150432, "vega_signal": 82600, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": -135556, "gamma_signal": 45122, "vega_signal": 28924, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": 814232, "gamma_signal": 97726, "vega_signal": 55401, "option_type": "C", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": 444655, "gamma_signal": -104283, "vega_signal": -63121, "option_type": "P", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": 6612035, "gamma_signal": 801767, "vega_signal": 449273, "option_type": "C", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 488066, "gamma_signal": -84852, "vega_signal": -50658, "option_type": "P", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 9431256, "gamma_signal": 1279883, "vega_signal": 715079, "option_type": "C", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 1816691, "gamma_signal": -248140, "vega_signal": -141219, "option_type": "P", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 3183776, "gamma_signal": 364560, "vega_signal": 206568, "option_type": "C", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": 759358, "gamma_signal": -126865, "vega_signal": -71610, "option_type": "P", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": 737303, "gamma_signal": 19205, "vega_signal": 15009, "option_type": "C", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": 3227191, "gamma_signal": -305878, "vega_signal": -151708, "option_type": "P", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": 3303751, "gamma_signal": 589052, "vega_signal": 318694, "option_type": "C", "stock_price": 354.59, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": -286926, "gamma_signal": 33598, "vega_signal": 14495, "option_type": "P", "stock_price": 354.46, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": -7357941, "gamma_signal": -943269, "vega_signal": -522864, "option_type": "C", "stock_price": 354.45, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": 171065, "gamma_signal": 27725, "vega_signal": 22953, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": 5057195, "gamma_signal": 800844, "vega_signal": 432998, "option_type": "C", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": -329068, "gamma_signal": 48519, "vega_signal": 26720, "option_type": "P", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": 3514176, "gamma_signal": 487883, "vega_signal": 279027, "option_type": "C", "stock_price": 354.63, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": 149714, "gamma_signal": -96669, "vega_signal": -57162, "option_type": "P", "stock_price": 354.57, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": -2163795, "gamma_signal": -161263, "vega_signal": -94512, "option_type": "C", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": 1199078, "gamma_signal": -183495, "vega_signal": -106668, "option_type": "P", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": -2131838, "gamma_signal": -296154, "vega_signal": -163446, "option_type": "C", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": 181271, "gamma_signal": -22753, "vega_signal": -17898, "option_type": "P", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": -4727883, "gamma_signal": -570401, "vega_signal": -320640, "option_type": "C", "stock_price": 354.4, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": -7837875, "gamma_signal": 966587, "vega_signal": 525671, "option_type": "P", "stock_price": 354.4, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": -7215177, "gamma_signal": -1002182, "vega_signal": -557765, "option_type": "C", "stock_price": 354.01, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": -949692, "gamma_signal": 182185, "vega_signal": 102128, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": 321410, "gamma_signal": 18550, "vega_signal": 12084, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": -472337, "gamma_signal": -28686, "vega_signal": -23692, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": -541690, "gamma_signal": -14924, "vega_signal": -7237, "option_type": "C", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": 541486, "gamma_signal": -70687, "vega_signal": -38583, "option_type": "P", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": -1283474, "gamma_signal": -75426, "vega_signal": -50119, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": -1433920, "gamma_signal": 232730, "vega_signal": 134727, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": 735155, "gamma_signal": 97833, "vega_signal": 54864, "option_type": "C", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 75719, "gamma_signal": -11695, "vega_signal": -7061, "option_type": "P", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 974098, "gamma_signal": 85623, "vega_signal": 48384, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": 77912, "gamma_signal": -29655, "vega_signal": -22265, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": -1083536, "gamma_signal": -51124, "vega_signal": -29666, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": -2704072, "gamma_signal": 488495, "vega_signal": 286882, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": 371710, "gamma_signal": -38512, "vega_signal": -20496, "option_type": "C", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 2624100, "gamma_signal": -447103, "vega_signal": -258916, "option_type": "P", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 681435, "gamma_signal": 60593, "vega_signal": 33641, "option_type": "C", "stock_price": 353.77, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 2945206, "gamma_signal": -415474, "vega_signal": -239493, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 1012287, "gamma_signal": 89291, "vega_signal": 50374, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": -137870, "gamma_signal": 33638, "vega_signal": 21504, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": 1125495, "gamma_signal": 139010, "vega_signal": 77488, "option_type": "C", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 1862343, "gamma_signal": -333733, "vega_signal": -196994, "option_type": "P", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 543916, "gamma_signal": 76497, "vega_signal": 45626, "option_type": "C", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": -245751, "gamma_signal": 67928, "vega_signal": 46899, "option_type": "P", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": 89624, "gamma_signal": 31265, "vega_signal": 17136, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": -507808, "gamma_signal": 69234, "vega_signal": 37268, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": 845473, "gamma_signal": 86166, "vega_signal": 49810, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": -338437, "gamma_signal": 59233, "vega_signal": 37378, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": -808516, "gamma_signal": -144880, "vega_signal": -83335, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": -195060, "gamma_signal": 59260, "vega_signal": 35748, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": 1033504, "gamma_signal": 128151, "vega_signal": 71925, "option_type": "C", "stock_price": 353.74, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": -164254, "gamma_signal": 32509, "vega_signal": 19444, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": 4568903, "gamma_signal": 699893, "vega_signal": 388104, "option_type": "C", "stock_price": 353.7, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": 367, "gamma_signal": 2253, "vega_signal": 1580, "option_type": "P", "stock_price": 353.72, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": 193297, "gamma_signal": 1597, "vega_signal": 2465, "option_type": "C", "stock_price": 353.95, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": 624003, "gamma_signal": -112503, "vega_signal": -64792, "option_type": "P", "stock_price": 353.95, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": -319910, "gamma_signal": -41323, "vega_signal": -22350, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": 559121, "gamma_signal": -87050, "vega_signal": -48671, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": -556194, "gamma_signal": 13063, "vega_signal": 3378, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": -338472, "gamma_signal": 25087, "vega_signal": 11865, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": -2346955, "gamma_signal": -429451, "vega_signal": -238140, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 490259, "gamma_signal": -78966, "vega_signal": -48592, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 2667671, "gamma_signal": 163098, "vega_signal": 102090, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": 139779, "gamma_signal": 16893, "vega_signal": 9005, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": 83684, "gamma_signal": 1083, "vega_signal": 1245, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": -417508, "gamma_signal": 39970, "vega_signal": 20279, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": -1650426, "gamma_signal": -246654, "vega_signal": -139258, "option_type": "C", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": -1036583, "gamma_signal": 212503, "vega_signal": 124608, "option_type": "P", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": -2011158, "gamma_signal": -251320, "vega_signal": -139333, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": 136942, "gamma_signal": -65216, "vega_signal": -39628, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": 593864, "gamma_signal": 5717, "vega_signal": 3918, "option_type": "C", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": -1231497, "gamma_signal": 229034, "vega_signal": 132292, "option_type": "P", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": -140100, "gamma_signal": -31019, "vega_signal": -20181, "option_type": "C", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": -1475831, "gamma_signal": 212628, "vega_signal": 123731, "option_type": "P", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": -1834756, "gamma_signal": -315470, "vega_signal": -186091, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": -370781, "gamma_signal": 69431, "vega_signal": 40792, "option_type": "P", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": 5319533, "gamma_signal": 782522, "vega_signal": 433648, "option_type": "C", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": 3181045, "gamma_signal": -549926, "vega_signal": -325545, "option_type": "P", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": 22654, "gamma_signal": -64666, "vega_signal": -32668, "option_type": "C", "stock_price": 352.73, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": -1392079, "gamma_signal": 355424, "vega_signal": 226168, "option_type": "P", "stock_price": 352.75, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": -4108173, "gamma_signal": -578052, "vega_signal": -325210, "option_type": "C", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 423985, "gamma_signal": -103409, "vega_signal": -61630, "option_type": "P", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 4257262, "gamma_signal": 606911, "vega_signal": 333124, "option_type": "C", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": -1620373, "gamma_signal": 217792, "vega_signal": 126906, "option_type": "P", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": -1943505, "gamma_signal": -217388, "vega_signal": -124775, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": -134872, "gamma_signal": 85038, "vega_signal": 49695, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": -1140547, "gamma_signal": -163599, "vega_signal": -91460, "option_type": "C", "stock_price": 351.92, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": -650883, "gamma_signal": -80355, "vega_signal": -56773, "option_type": "P", "stock_price": 351.92, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": 1200991, "gamma_signal": 116613, "vega_signal": 66596, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 570840, "gamma_signal": -94256, "vega_signal": -57846, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 1160948, "gamma_signal": 111955, "vega_signal": 64436, "option_type": "C", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": -756879, "gamma_signal": -36938, "vega_signal": -25261, "option_type": "P", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": 3355153, "gamma_signal": 499078, "vega_signal": 290192, "option_type": "C", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": -1656328, "gamma_signal": 254977, "vega_signal": 146964, "option_type": "P", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": -65981, "gamma_signal": -42382, "vega_signal": -24522, "option_type": "C", "stock_price": 352.62, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": -259332, "gamma_signal": 59608, "vega_signal": 35130, "option_type": "P", "stock_price": 352.6, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": -51415, "gamma_signal": 16646, "vega_signal": 9743, "option_type": "C", "stock_price": 352.87, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 3848050, "gamma_signal": -512141, "vega_signal": -291872, "option_type": "P", "stock_price": 352.87, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 1269790, "gamma_signal": 170641, "vega_signal": 99702, "option_type": "C", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": 1192745, "gamma_signal": -179934, "vega_signal": -104204, "option_type": "P", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": -188399, "gamma_signal": -71660, "vega_signal": -40615, "option_type": "C", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": -501375, "gamma_signal": 19152, "vega_signal": 7180, "option_type": "P", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": 171695, "gamma_signal": 74683, "vega_signal": 42015, "option_type": "C", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": -35035, "gamma_signal": -2749, "vega_signal": -3324, "option_type": "P", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": 4452455, "gamma_signal": 714769, "vega_signal": 408469, "option_type": "C", "stock_price": 353.06, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": 1370527, "gamma_signal": -303061, "vega_signal": -197430, "option_type": "P", "stock_price": 353.1, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": -92927, "gamma_signal": 6489, "vega_signal": 3780, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 276685, "gamma_signal": -39715, "vega_signal": -23248, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 2267435, "gamma_signal": 357602, "vega_signal": 204771, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 796636, "gamma_signal": -136645, "vega_signal": -81112, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 615601, "gamma_signal": 208467, "vega_signal": 121713, "option_type": "C", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": -503962, "gamma_signal": 157075, "vega_signal": 95745, "option_type": "P", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": 607652, "gamma_signal": 63240, "vega_signal": 37136, "option_type": "C", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": -476986, "gamma_signal": 34373, "vega_signal": 17435, "option_type": "P", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": 114647, "gamma_signal": -27653, "vega_signal": -15017, "option_type": "C", "stock_price": 353.34, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 642978, "gamma_signal": -81829, "vega_signal": -47002, "option_type": "P", "stock_price": 353.34, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 1851632, "gamma_signal": 211916, "vega_signal": 120146, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": 240052, "gamma_signal": 6942, "vega_signal": 4877, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": -1389624, "gamma_signal": -243292, "vega_signal": -128070, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": 13426, "gamma_signal": -9551, "vega_signal": -4195, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": 1513882, "gamma_signal": 102048, "vega_signal": 59974, "option_type": "C", "stock_price": 353.58, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": -61493, "gamma_signal": 17485, "vega_signal": 10730, "option_type": "P", "stock_price": 353.55, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": -1059969, "gamma_signal": -279164, "vega_signal": -162823, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": -122490, "gamma_signal": 21347, "vega_signal": 12505, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": -1862109, "gamma_signal": -252422, "vega_signal": -142434, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": -882144, "gamma_signal": 129417, "vega_signal": 75838, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": -651021, "gamma_signal": -163613, "vega_signal": -90511, "option_type": "C", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 1008467, "gamma_signal": -138597, "vega_signal": -79856, "option_type": "P", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 2244449, "gamma_signal": 283898, "vega_signal": 163245, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": -451948, "gamma_signal": 71743, "vega_signal": 42112, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": -336408, "gamma_signal": -86364, "vega_signal": -45109, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": 850836, "gamma_signal": -128181, "vega_signal": -75196, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": -1710731, "gamma_signal": -370774, "vega_signal": -210207, "option_type": "C", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": -2428803, "gamma_signal": 324027, "vega_signal": 181097, "option_type": "P", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": 2977139, "gamma_signal": 450263, "vega_signal": 253698, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": 310632, "gamma_signal": -28535, "vega_signal": -16450, "option_type": "P", "stock_price": 353.77, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": 509875, "gamma_signal": -110329, "vega_signal": -62693, "option_type": "C", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": 540864, "gamma_signal": -24971, "vega_signal": -15581, "option_type": "P", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": -1060311, "gamma_signal": -69234, "vega_signal": -41472, "option_type": "C", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": -6214, "gamma_signal": -20602, "vega_signal": -12522, "option_type": "P", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": 1935464, "gamma_signal": 181909, "vega_signal": 102542, "option_type": "C", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": -24471, "gamma_signal": 11281, "vega_signal": 9028, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": 232975, "gamma_signal": 58965, "vega_signal": 32900, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": -169088, "gamma_signal": 35522, "vega_signal": 20691, "option_type": "P", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": -1115921, "gamma_signal": -189880, "vega_signal": -107590, "option_type": "C", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": -955991, "gamma_signal": 144949, "vega_signal": 85160, "option_type": "P", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": -229823, "gamma_signal": -47738, "vega_signal": -24697, "option_type": "C", "stock_price": 353.65, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 920378, "gamma_signal": -83722, "vega_signal": -48715, "option_type": "P", "stock_price": 353.76, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 2188659, "gamma_signal": 365658, "vega_signal": 201119, "option_type": "C", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": 96946, "gamma_signal": -20648, "vega_signal": -12641, "option_type": "P", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": 668953, "gamma_signal": 37161, "vega_signal": 22913, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -651791, "gamma_signal": 50370, "vega_signal": 33994, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -426392, "gamma_signal": -72425, "vega_signal": -40127, "option_type": "C", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": -246723, "gamma_signal": 37343, "vega_signal": 20800, "option_type": "P", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": 488883, "gamma_signal": 39082, "vega_signal": 22512, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": 538694, "gamma_signal": -73273, "vega_signal": -44398, "option_type": "P", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": -1482386, "gamma_signal": -132997, "vega_signal": -75969, "option_type": "C", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": 353264, "gamma_signal": -78269, "vega_signal": -46143, "option_type": "P", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": -777310, "gamma_signal": -170527, "vega_signal": -92844, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": 860914, "gamma_signal": -147092, "vega_signal": -84994, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": -608669, "gamma_signal": -67299, "vega_signal": -38149, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": 930392, "gamma_signal": -125927, "vega_signal": -72186, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": -840445, "gamma_signal": -228692, "vega_signal": -127654, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -127673, "gamma_signal": -1025, "vega_signal": -835, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -2287086, "gamma_signal": -242943, "vega_signal": -138679, "option_type": "C", "stock_price": 353.39, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": -804197, "gamma_signal": 119034, "vega_signal": 69126, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": 1511119, "gamma_signal": 181854, "vega_signal": 101626, "option_type": "C", "stock_price": 353.42, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -590584, "gamma_signal": 54556, "vega_signal": 29879, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -401634, "gamma_signal": -16355, "vega_signal": -10096, "option_type": "C", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": -232041, "gamma_signal": 17176, "vega_signal": 10471, "option_type": "P", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": -471611, "gamma_signal": -14651, "vega_signal": -9368, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": 645645, "gamma_signal": -92637, "vega_signal": -51549, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": -1027528, "gamma_signal": -115800, "vega_signal": -65063, "option_type": "C", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": 719654, "gamma_signal": -111478, "vega_signal": -61621, "option_type": "P", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": -572046, "gamma_signal": -32128, "vega_signal": -19073, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": 184741, "gamma_signal": -30121, "vega_signal": -17116, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": -939290, "gamma_signal": -149732, "vega_signal": -83843, "option_type": "C", "stock_price": 353.48, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": -382997, "gamma_signal": 37525, "vega_signal": 21371, "option_type": "P", "stock_price": 353.48, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": 145806, "gamma_signal": 14890, "vega_signal": 8452, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": 176192, "gamma_signal": -9033, "vega_signal": -5734, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": 1719005, "gamma_signal": 243619, "vega_signal": 137205, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": 515473, "gamma_signal": -84214, "vega_signal": -47309, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": 4705923, "gamma_signal": 717587, "vega_signal": 394907, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": 82748, "gamma_signal": -8356, "vega_signal": -6081, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": 5146422, "gamma_signal": 731797, "vega_signal": 407838, "option_type": "C", "stock_price": 353.92, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": 4783506, "gamma_signal": -528205, "vega_signal": -297570, "option_type": "P", "stock_price": 353.96, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": -5901015, "gamma_signal": -710264, "vega_signal": -385467, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": 763377, "gamma_signal": -90919, "vega_signal": -49608, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": -644204, "gamma_signal": -77148, "vega_signal": -43617, "option_type": "C", "stock_price": 353.76, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": 380812, "gamma_signal": -32945, "vega_signal": -14746, "option_type": "P", "stock_price": 353.74, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": -373953, "gamma_signal": -18720, "vega_signal": -11029, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": 208289, "gamma_signal": -40770, "vega_signal": -24463, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": 114954, "gamma_signal": -25169, "vega_signal": -14306, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -100848, "gamma_signal": 5996, "vega_signal": 2748, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -103742, "gamma_signal": -6245, "vega_signal": -3673, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": -862099, "gamma_signal": 79838, "vega_signal": 47111, "option_type": "P", "stock_price": 353.63, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": 359823, "gamma_signal": 92397, "vega_signal": 51639, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 974734, "gamma_signal": -81261, "vega_signal": -47365, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 160493, "gamma_signal": 52161, "vega_signal": 29090, "option_type": "C", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": -1314685, "gamma_signal": 169775, "vega_signal": 102215, "option_type": "P", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": 1434526, "gamma_signal": 217789, "vega_signal": 122163, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": -15752, "gamma_signal": 21690, "vega_signal": 15045, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": 223227, "gamma_signal": 46155, "vega_signal": 25649, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": 202706, "gamma_signal": -22400, "vega_signal": -12193, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": 1730209, "gamma_signal": 249716, "vega_signal": 139941, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": -44416, "gamma_signal": 3269, "vega_signal": 1611, "option_type": "P", "stock_price": 353.86, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": 28407, "gamma_signal": -34904, "vega_signal": -18629, "option_type": "C", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": 1197219, "gamma_signal": -190880, "vega_signal": -113109, "option_type": "P", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": 155568, "gamma_signal": 1548, "vega_signal": 1081, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": -637637, "gamma_signal": 110674, "vega_signal": 65225, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": -2710042, "gamma_signal": -448619, "vega_signal": -250653, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": 790534, "gamma_signal": -30771, "vega_signal": -18635, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": -6033031, "gamma_signal": -757545, "vega_signal": -425475, "option_type": "C", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": -123252, "gamma_signal": 57321, "vega_signal": 35256, "option_type": "P", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": 780335, "gamma_signal": 48900, "vega_signal": 27854, "option_type": "C", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": -349934, "gamma_signal": 116640, "vega_signal": 72338, "option_type": "P", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": -1421196, "gamma_signal": -245474, "vega_signal": -137596, "option_type": "C", "stock_price": 353.44, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": 167582, "gamma_signal": 2696, "vega_signal": 390, "option_type": "P", "stock_price": 353.44, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": -536411, "gamma_signal": -63457, "vega_signal": -35901, "option_type": "C", "stock_price": 353.46, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": -3340914, "gamma_signal": 465572, "vega_signal": 263494, "option_type": "P", "stock_price": 353.47, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": -445612, "gamma_signal": -56646, "vega_signal": -32166, "option_type": "C", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": 139918, "gamma_signal": -90144, "vega_signal": -53577, "option_type": "P", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": 493115, "gamma_signal": 35181, "vega_signal": 20195, "option_type": "C", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 1717061, "gamma_signal": -215761, "vega_signal": -118453, "option_type": "P", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 469348, "gamma_signal": 106393, "vega_signal": 57960, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 1733888, "gamma_signal": -203140, "vega_signal": -113028, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 794684, "gamma_signal": 198576, "vega_signal": 108885, "option_type": "C", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": -1237484, "gamma_signal": 200130, "vega_signal": 112890, "option_type": "P", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": 428871, "gamma_signal": 88749, "vega_signal": 48919, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": -53790, "gamma_signal": -5467, "vega_signal": -3894, "option_type": "P", "stock_price": 353.87, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": -1014038, "gamma_signal": -89960, "vega_signal": -50481, "option_type": "C", "stock_price": 353.76, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 37852, "gamma_signal": -6343, "vega_signal": -3306, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 177971, "gamma_signal": -55632, "vega_signal": -30599, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 539884, "gamma_signal": -18067, "vega_signal": -11894, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 99738, "gamma_signal": 19817, "vega_signal": 11612, "option_type": "C", "stock_price": 353.81, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": -57099, "gamma_signal": 3592, "vega_signal": 1809, "option_type": "P", "stock_price": 353.9, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": 138292, "gamma_signal": -79018, "vega_signal": -40638, "option_type": "C", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": -308197, "gamma_signal": 20599, "vega_signal": 6958, "option_type": "P", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": 8459, "gamma_signal": 21683, "vega_signal": 12226, "option_type": "C", "stock_price": 353.9, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 84929, "gamma_signal": -8971, "vega_signal": -7088, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 747514, "gamma_signal": 154289, "vega_signal": 84989, "option_type": "C", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": -446226, "gamma_signal": 63862, "vega_signal": 34831, "option_type": "P", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": 2058198, "gamma_signal": 261159, "vega_signal": 146228, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": 1508307, "gamma_signal": -244053, "vega_signal": -141458, "option_type": "P", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": 6526037, "gamma_signal": 1052561, "vega_signal": 578794, "option_type": "C", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": 758110, "gamma_signal": -52548, "vega_signal": -29955, "option_type": "P", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": 595606, "gamma_signal": 99504, "vega_signal": 53990, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": -15026, "gamma_signal": 7099, "vega_signal": 4655, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": 5243958, "gamma_signal": 637059, "vega_signal": 349175, "option_type": "C", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": 1812261, "gamma_signal": -219625, "vega_signal": -123679, "option_type": "P", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": 1833709, "gamma_signal": 316362, "vega_signal": 168128, "option_type": "C", "stock_price": 354.54, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": -138894, "gamma_signal": 36116, "vega_signal": 22620, "option_type": "P", "stock_price": 354.5, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": 3863846, "gamma_signal": 552634, "vega_signal": 298849, "option_type": "C", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 3543633, "gamma_signal": -478505, "vega_signal": -262413, "option_type": "P", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 681073, "gamma_signal": 189507, "vega_signal": 105332, "option_type": "C", "stock_price": 354.44, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": -4102089, "gamma_signal": 443873, "vega_signal": 231455, "option_type": "P", "stock_price": 354.53, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": 1320819, "gamma_signal": 196921, "vega_signal": 107554, "option_type": "C", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": 461059, "gamma_signal": -68739, "vega_signal": -38319, "option_type": "P", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": -784184, "gamma_signal": -210479, "vega_signal": -104591, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 3197709, "gamma_signal": -497538, "vega_signal": -292197, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 18749108, "gamma_signal": 2275690, "vega_signal": 1249190, "option_type": "C", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": 1601940, "gamma_signal": -322991, "vega_signal": -189255, "option_type": "P", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": -6601689, "gamma_signal": -894143, "vega_signal": -480624, "option_type": "C", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": -841130, "gamma_signal": 50350, "vega_signal": 18287, "option_type": "P", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": -2601294, "gamma_signal": -368890, "vega_signal": -197983, "option_type": "C", "stock_price": 354.84, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": 1590018, "gamma_signal": -280457, "vega_signal": -175851, "option_type": "P", "stock_price": 354.84, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": 2496825, "gamma_signal": 281317, "vega_signal": 155277, "option_type": "C", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": 1067750, "gamma_signal": -130204, "vega_signal": -73954, "option_type": "P", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": -2487540, "gamma_signal": -92030, "vega_signal": -52717, "option_type": "C", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": 120598, "gamma_signal": -25471, "vega_signal": -11631, "option_type": "P", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": -4158683, "gamma_signal": -447333, "vega_signal": -245761, "option_type": "C", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": -51574, "gamma_signal": 34308, "vega_signal": 19119, "option_type": "P", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": -3743286, "gamma_signal": -552821, "vega_signal": -305984, "option_type": "C", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": 720093, "gamma_signal": -70345, "vega_signal": -39882, "option_type": "P", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": 768189, "gamma_signal": -19063, "vega_signal": -9657, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": 340273, "gamma_signal": -112991, "vega_signal": -68307, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": 3188794, "gamma_signal": 470715, "vega_signal": 265071, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": 1086086, "gamma_signal": -215046, "vega_signal": -125250, "option_type": "P", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": -3497040, "gamma_signal": -476582, "vega_signal": -264091, "option_type": "C", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": 5565322, "gamma_signal": -539948, "vega_signal": -306646, "option_type": "P", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": -2048763, "gamma_signal": -206691, "vega_signal": -116319, "option_type": "C", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": 4014764, "gamma_signal": -779086, "vega_signal": -460705, "option_type": "P", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": 1426766, "gamma_signal": 212798, "vega_signal": 117972, "option_type": "C", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": 502140, "gamma_signal": -34599, "vega_signal": -16036, "option_type": "P", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": -2056522, "gamma_signal": -354241, "vega_signal": -194745, "option_type": "C", "stock_price": 355.49, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": 1953802, "gamma_signal": -399240, "vega_signal": -240382, "option_type": "P", "stock_price": 355.49, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": 269636, "gamma_signal": -31516, "vega_signal": -15489, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -1157774, "gamma_signal": -103595, "vega_signal": -93103, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -2220031, "gamma_signal": -251342, "vega_signal": -138831, "option_type": "C", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": 327723, "gamma_signal": -44746, "vega_signal": -25794, "option_type": "P", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": 5440738, "gamma_signal": 800981, "vega_signal": 446681, "option_type": "C", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": 814533, "gamma_signal": -145634, "vega_signal": -88500, "option_type": "P", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": -665795, "gamma_signal": 112988, "vega_signal": 58452, "option_type": "C", "stock_price": 355.56, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": 1705668, "gamma_signal": -603442, "vega_signal": -387037, "option_type": "P", "stock_price": 355.55, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": -754359, "gamma_signal": -78242, "vega_signal": -46559, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": -703866, "gamma_signal": 141004, "vega_signal": 79349, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": 239520, "gamma_signal": 41468, "vega_signal": 23992, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": 780400, "gamma_signal": -156231, "vega_signal": -92781, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": 3343371, "gamma_signal": 383914, "vega_signal": 216727, "option_type": "C", "stock_price": 355.85, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 3089022, "gamma_signal": -458163, "vega_signal": -249247, "option_type": "P", "stock_price": 355.86, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 11109494, "gamma_signal": 2007489, "vega_signal": 1124872, "option_type": "C", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": 5596337, "gamma_signal": -1187543, "vega_signal": -714183, "option_type": "P", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": 3753842, "gamma_signal": 420120, "vega_signal": 234764, "option_type": "C", "stock_price": 356.13, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -2258213, "gamma_signal": 395180, "vega_signal": 222802, "option_type": "P", "stock_price": 356.11, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -5061659, "gamma_signal": -662144, "vega_signal": -364724, "option_type": "C", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": 3493978, "gamma_signal": -793187, "vega_signal": -482188, "option_type": "P", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": -7830079, "gamma_signal": -1153074, "vega_signal": -630299, "option_type": "C", "stock_price": 356.12, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -2407043, "gamma_signal": 451889, "vega_signal": 262370, "option_type": "P", "stock_price": 356.12, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -2981990, "gamma_signal": -312058, "vega_signal": -171564, "option_type": "C", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": 492209, "gamma_signal": -94315, "vega_signal": -58770, "option_type": "P", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": -4060345, "gamma_signal": -484284, "vega_signal": -267573, "option_type": "C", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -713284, "gamma_signal": 114914, "vega_signal": 68501, "option_type": "P", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -6646033, "gamma_signal": -839329, "vega_signal": -463675, "option_type": "C", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": -928747, "gamma_signal": 114579, "vega_signal": 63809, "option_type": "P", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": -1351815, "gamma_signal": -319557, "vega_signal": -172550, "option_type": "C", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": 1706000, "gamma_signal": -296050, "vega_signal": -184676, "option_type": "P", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": -2822677, "gamma_signal": -434338, "vega_signal": -237848, "option_type": "C", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": -30712, "gamma_signal": 17627, "vega_signal": 10514, "option_type": "P", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": 3125206, "gamma_signal": 575199, "vega_signal": 311551, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": -10468092, "gamma_signal": 1074850, "vega_signal": 571920, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": 811323, "gamma_signal": 224199, "vega_signal": 121458, "option_type": "C", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -461102, "gamma_signal": 109175, "vega_signal": 73258, "option_type": "P", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -2930793, "gamma_signal": -291642, "vega_signal": -158588, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": 3323707, "gamma_signal": -392753, "vega_signal": -197562, "option_type": "P", "stock_price": 355.495, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": -294619, "gamma_signal": -5287, "vega_signal": -3411, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": -68439, "gamma_signal": 17744, "vega_signal": 10534, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": -4077510, "gamma_signal": -731254, "vega_signal": -382756, "option_type": "C", "stock_price": 355.18, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": 903610, "gamma_signal": -179399, "vega_signal": -97111, "option_type": "P", "stock_price": 355.2, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": -535042, "gamma_signal": 15193, "vega_signal": 618, "option_type": "C", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -3039742, "gamma_signal": 384015, "vega_signal": 212122, "option_type": "P", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -1867903, "gamma_signal": -132833, "vega_signal": -73013, "option_type": "C", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -1429240, "gamma_signal": 268091, "vega_signal": 154057, "option_type": "P", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -3561585, "gamma_signal": -252580, "vega_signal": -140474, "option_type": "C", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": -166443, "gamma_signal": -65482, "vega_signal": -38266, "option_type": "P", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": 227462, "gamma_signal": 8621, "vega_signal": 4393, "option_type": "C", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": 87435, "gamma_signal": 82771, "vega_signal": 44695, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": -320080, "gamma_signal": -110640, "vega_signal": -59192, "option_type": "C", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 903999, "gamma_signal": -157710, "vega_signal": -91823, "option_type": "P", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 296654, "gamma_signal": 41922, "vega_signal": 21977, "option_type": "C", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": -1304765, "gamma_signal": 181242, "vega_signal": 102194, "option_type": "P", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": 58682, "gamma_signal": 22797, "vega_signal": 11640, "option_type": "C", "stock_price": 354.59, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": 1760191, "gamma_signal": -275887, "vega_signal": -151491, "option_type": "P", "stock_price": 354.585, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": 855103, "gamma_signal": 47929, "vega_signal": 26370, "option_type": "C", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": -682212, "gamma_signal": 156371, "vega_signal": 94038, "option_type": "P", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": -1449435, "gamma_signal": -197926, "vega_signal": -105042, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": 3249788, "gamma_signal": -472442, "vega_signal": -251866, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": -1625137, "gamma_signal": -313588, "vega_signal": -164775, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": 3234388, "gamma_signal": -403806, "vega_signal": -213264, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": -6345418, "gamma_signal": -864060, "vega_signal": -455419, "option_type": "C", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -4751199, "gamma_signal": 618665, "vega_signal": 331145, "option_type": "P", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -1142095, "gamma_signal": -12379, "vega_signal": -10833, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": -452996, "gamma_signal": -51727, "vega_signal": -32633, "option_type": "P", "stock_price": 354.16, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": -362009, "gamma_signal": -83818, "vega_signal": -43869, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": 688669, "gamma_signal": -73515, "vega_signal": -40617, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": -2282948, "gamma_signal": -336413, "vega_signal": -176080, "option_type": "C", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 2572035, "gamma_signal": -214402, "vega_signal": -114851, "option_type": "P", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 386147, "gamma_signal": 115280, "vega_signal": 63411, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": 339946, "gamma_signal": -68975, "vega_signal": -40804, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": 113495, "gamma_signal": 72880, "vega_signal": 39346, "option_type": "C", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": -2760762, "gamma_signal": 309021, "vega_signal": 166972, "option_type": "P", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": 1720334, "gamma_signal": 378370, "vega_signal": 197669, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": -1219277, "gamma_signal": 320163, "vega_signal": 188186, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": -1281301, "gamma_signal": -102693, "vega_signal": -55750, "option_type": "C", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": -908799, "gamma_signal": 190508, "vega_signal": 100728, "option_type": "P", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": 1776715, "gamma_signal": 263039, "vega_signal": 135680, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": -121478, "gamma_signal": 13255, "vega_signal": 7094, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": 720090, "gamma_signal": 181304, "vega_signal": 94701, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": 391011, "gamma_signal": -58859, "vega_signal": -29888, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": 2162357, "gamma_signal": 384302, "vega_signal": 200747, "option_type": "C", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": -292946, "gamma_signal": -16300, "vega_signal": -12239, "option_type": "P", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": 69110, "gamma_signal": -13908, "vega_signal": -6781, "option_type": "C", "stock_price": 354.65, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 814318, "gamma_signal": -122528, "vega_signal": -70354, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 2339219, "gamma_signal": 466489, "vega_signal": 243934, "option_type": "C", "stock_price": 354.35, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": -1198429, "gamma_signal": 260872, "vega_signal": 154088, "option_type": "P", "stock_price": 354.33, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": -80634, "gamma_signal": -116528, "vega_signal": -49498, "option_type": "C", "stock_price": 354.4, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": 490121, "gamma_signal": -24424, "vega_signal": -11733, "option_type": "P", "stock_price": 354.51, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": -346743, "gamma_signal": -65438, "vega_signal": -33557, "option_type": "C", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": -1736422, "gamma_signal": 244773, "vega_signal": 123347, "option_type": "P", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": 1004302, "gamma_signal": 268361, "vega_signal": 138614, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -343108, "gamma_signal": -32284, "vega_signal": -15706, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -190226, "gamma_signal": 6346, "vega_signal": 1520, "option_type": "C", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": -397686, "gamma_signal": -11904, "vega_signal": -12301, "option_type": "P", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": 2973979, "gamma_signal": 556520, "vega_signal": 278277, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": 5873154, "gamma_signal": -490418, "vega_signal": -251339, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": 237413, "gamma_signal": -9913, "vega_signal": -5262, "option_type": "C", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": 13942015, "gamma_signal": -1151261, "vega_signal": -594946, "option_type": "P", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": 3083146, "gamma_signal": 517764, "vega_signal": 261541, "option_type": "C", "stock_price": 354.88, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 628793, "gamma_signal": -133486, "vega_signal": -80970, "option_type": "P", "stock_price": 354.9, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 1485681, "gamma_signal": 229084, "vega_signal": 112473, "option_type": "C", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": -113970, "gamma_signal": 10972, "vega_signal": 8106, "option_type": "P", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": -1451968, "gamma_signal": -148705, "vega_signal": -76474, "option_type": "C", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -831304, "gamma_signal": 127629, "vega_signal": 69859, "option_type": "P", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -5074940, "gamma_signal": -1114068, "vega_signal": -554902, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": 305431, "gamma_signal": -5704, "vega_signal": -2886, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": 48826, "gamma_signal": 136372, "vega_signal": 69485, "option_type": "C", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": 322782, "gamma_signal": 50898, "vega_signal": 27223, "option_type": "P", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": -2114063, "gamma_signal": -307863, "vega_signal": -155812, "option_type": "C", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": -5161779, "gamma_signal": 911047, "vega_signal": 480846, "option_type": "P", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": -2086959, "gamma_signal": -307133, "vega_signal": -155805, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": 1490350, "gamma_signal": -176906, "vega_signal": -97217, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": -297930, "gamma_signal": -71718, "vega_signal": -39311, "option_type": "C", "stock_price": 354.24, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": -257141, "gamma_signal": 145693, "vega_signal": 92676, "option_type": "P", "stock_price": 354.27, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": -59285, "gamma_signal": -1458, "vega_signal": -832, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": 779313, "gamma_signal": -166193, "vega_signal": -94486, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": -671349, "gamma_signal": -92028, "vega_signal": -48260, "option_type": "C", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": 5000953, "gamma_signal": -657672, "vega_signal": -338240, "option_type": "P", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": -3036962, "gamma_signal": -553062, "vega_signal": -286151, "option_type": "C", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": -1192485, "gamma_signal": 164935, "vega_signal": 93282, "option_type": "P", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": -1787503, "gamma_signal": -376821, "vega_signal": -191671, "option_type": "C", "stock_price": 353.93, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": 335779, "gamma_signal": 8721, "vega_signal": 4635, "option_type": "P", "stock_price": 353.93, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": -860454, "gamma_signal": -104409, "vega_signal": -55066, "option_type": "C", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": 1312837, "gamma_signal": -94079, "vega_signal": -50437, "option_type": "P", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": -1026121, "gamma_signal": -20975, "vega_signal": -12655, "option_type": "C", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": 330882, "gamma_signal": -38416, "vega_signal": -22000, "option_type": "P", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": 362594, "gamma_signal": 57666, "vega_signal": 30069, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": -13413227, "gamma_signal": 1887924, "vega_signal": 968482, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": 2077518, "gamma_signal": 351632, "vega_signal": 177627, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": 1293170, "gamma_signal": -80281, "vega_signal": -44917, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": -1867058, "gamma_signal": -162129, "vega_signal": -81706, "option_type": "C", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": -1533674, "gamma_signal": 92403, "vega_signal": 48072, "option_type": "P", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": -2511278, "gamma_signal": -521933, "vega_signal": -268802, "option_type": "C", "stock_price": 353.52, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -698752, "gamma_signal": 90739, "vega_signal": 48744, "option_type": "P", "stock_price": 353.5, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -2385833, "gamma_signal": -371615, "vega_signal": -193747, "option_type": "C", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": -841104, "gamma_signal": 110065, "vega_signal": 61651, "option_type": "P", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": -908897, "gamma_signal": -132865, "vega_signal": -68958, "option_type": "C", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": 346638, "gamma_signal": 50715, "vega_signal": 27951, "option_type": "P", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": -1377576, "gamma_signal": -226683, "vega_signal": -118723, "option_type": "C", "stock_price": 353.72, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": -473899, "gamma_signal": 26306, "vega_signal": 17071, "option_type": "P", "stock_price": 353.72, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": 900738, "gamma_signal": 115757, "vega_signal": 62359, "option_type": "C", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": 5407069, "gamma_signal": -716434, "vega_signal": -389047, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": -595684, "gamma_signal": -20668, "vega_signal": -10753, "option_type": "C", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": -1581927, "gamma_signal": 223927, "vega_signal": 124821, "option_type": "P", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": 709301, "gamma_signal": 219308, "vega_signal": 117599, "option_type": "C", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -2396225, "gamma_signal": 333123, "vega_signal": 180336, "option_type": "P", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -834886, "gamma_signal": -196564, "vega_signal": -106228, "option_type": "C", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": -2777374, "gamma_signal": 464209, "vega_signal": 254405, "option_type": "P", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": -2204657, "gamma_signal": -317898, "vega_signal": -168541, "option_type": "C", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -1708436, "gamma_signal": 212399, "vega_signal": 119888, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -2557942, "gamma_signal": -366457, "vega_signal": -195370, "option_type": "C", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": -3145217, "gamma_signal": 363225, "vega_signal": 194144, "option_type": "P", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": -722068, "gamma_signal": -25537, "vega_signal": -15650, "option_type": "C", "stock_price": 353.41, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": 6631566, "gamma_signal": -839434, "vega_signal": -453501, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": 558967, "gamma_signal": -17876, "vega_signal": -8658, "option_type": "C", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": -1449410, "gamma_signal": 170442, "vega_signal": 93999, "option_type": "P", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": -209714, "gamma_signal": -28625, "vega_signal": -15628, "option_type": "C", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": -2282727, "gamma_signal": 199920, "vega_signal": 93633, "option_type": "P", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": -1073048, "gamma_signal": -110809, "vega_signal": -59549, "option_type": "C", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": 9814, "gamma_signal": -47339, "vega_signal": -26527, "option_type": "P", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": -630999, "gamma_signal": -77263, "vega_signal": -41733, "option_type": "C", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": -550352, "gamma_signal": 341086, "vega_signal": 238108, "option_type": "P", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": 677338, "gamma_signal": 74030, "vega_signal": 39434, "option_type": "C", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -316310, "gamma_signal": 18320, "vega_signal": 9475, "option_type": "P", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -1029375, "gamma_signal": -96788, "vega_signal": -53064, "option_type": "C", "stock_price": 353.46, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": 598380, "gamma_signal": -38391, "vega_signal": -19257, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": -822685, "gamma_signal": -299073, "vega_signal": -161347, "option_type": "C", "stock_price": 353.33, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": -1515664, "gamma_signal": 212118, "vega_signal": 113107, "option_type": "P", "stock_price": 353.33, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": -1532632, "gamma_signal": -283095, "vega_signal": -150783, "option_type": "C", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": -3499458, "gamma_signal": 609361, "vega_signal": 336304, "option_type": "P", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": -2754249, "gamma_signal": -395729, "vega_signal": -213151, "option_type": "C", "stock_price": 352.9, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": 1467571, "gamma_signal": -116786, "vega_signal": -67506, "option_type": "P", "stock_price": 352.9, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": -2633524, "gamma_signal": -570477, "vega_signal": -308103, "option_type": "C", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": -2053331, "gamma_signal": 324418, "vega_signal": 189062, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": -358773, "gamma_signal": -147815, "vega_signal": -79083, "option_type": "C", "stock_price": 352.77, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": -1785847, "gamma_signal": 186785, "vega_signal": 102176, "option_type": "P", "stock_price": 352.69, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": 744587, "gamma_signal": 67470, "vega_signal": 36335, "option_type": "C", "stock_price": 352.765, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": 542060, "gamma_signal": -45853, "vega_signal": -23971, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": -3125967, "gamma_signal": -500807, "vega_signal": -265378, "option_type": "C", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -6291240, "gamma_signal": 971153, "vega_signal": 544873, "option_type": "P", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -6014460, "gamma_signal": -1505473, "vega_signal": -763885, "option_type": "C", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": -1698236, "gamma_signal": 255415, "vega_signal": 148503, "option_type": "P", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": -1239563, "gamma_signal": -95167, "vega_signal": -50258, "option_type": "C", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -2631735, "gamma_signal": 425993, "vega_signal": 228193, "option_type": "P", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -966868, "gamma_signal": -134070, "vega_signal": -72124, "option_type": "C", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": 463700, "gamma_signal": -24204, "vega_signal": -15439, "option_type": "P", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": -1942696, "gamma_signal": -262750, "vega_signal": -137167, "option_type": "C", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": -2943523, "gamma_signal": 358952, "vega_signal": 184730, "option_type": "P", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": -303612, "gamma_signal": -45563, "vega_signal": -20787, "option_type": "C", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": 6260535, "gamma_signal": -724370, "vega_signal": -370193, "option_type": "P", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": -2051504, "gamma_signal": -439458, "vega_signal": -222938, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": 702730, "gamma_signal": -34755, "vega_signal": -21446, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": 337366, "gamma_signal": 147466, "vega_signal": 75697, "option_type": "C", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -454822, "gamma_signal": -48367, "vega_signal": -26780, "option_type": "P", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -1448260, "gamma_signal": -81026, "vega_signal": -47355, "option_type": "C", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": 3842120, "gamma_signal": -439212, "vega_signal": -225818, "option_type": "P", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": -1316026, "gamma_signal": -228525, "vega_signal": -116307, "option_type": "C", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": 4035957, "gamma_signal": -686220, "vega_signal": -365900, "option_type": "P", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": -428265, "gamma_signal": -202825, "vega_signal": -102030, "option_type": "C", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": 564980, "gamma_signal": -109880, "vega_signal": -56972, "option_type": "P", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": 3371880, "gamma_signal": 342356, "vega_signal": 176806, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 2581278, "gamma_signal": -389198, "vega_signal": -205241, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 1497531, "gamma_signal": 219915, "vega_signal": 111049, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": 525745, "gamma_signal": -64863, "vega_signal": -36164, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": 700671, "gamma_signal": 258896, "vega_signal": 128139, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": 1009736, "gamma_signal": -85139, "vega_signal": -44456, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": -1080496, "gamma_signal": 235354, "vega_signal": 133623, "option_type": "C", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": -1694326, "gamma_signal": 222185, "vega_signal": 114311, "option_type": "P", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": -1739381, "gamma_signal": -312626, "vega_signal": -156640, "option_type": "C", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": 1161204, "gamma_signal": 26343, "vega_signal": 12966, "option_type": "P", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": -2673255, "gamma_signal": -435695, "vega_signal": -218432, "option_type": "C", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": 260112, "gamma_signal": -171403, "vega_signal": -84200, "option_type": "P", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": -1809060, "gamma_signal": -316993, "vega_signal": -164821, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": 895194, "gamma_signal": -169315, "vega_signal": -88880, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": 1625825, "gamma_signal": 395952, "vega_signal": 199807, "option_type": "C", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": 3307025, "gamma_signal": -455803, "vega_signal": -238436, "option_type": "P", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": 3883920, "gamma_signal": 463104, "vega_signal": 234231, "option_type": "C", "stock_price": 351.47, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": 992987, "gamma_signal": 37887, "vega_signal": 36551, "option_type": "P", "stock_price": 351.47, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": 567930, "gamma_signal": 34662, "vega_signal": 17779, "option_type": "C", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": -4422217, "gamma_signal": 463539, "vega_signal": 232638, "option_type": "P", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": 704022, "gamma_signal": 123618, "vega_signal": 61544, "option_type": "C", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -1000956, "gamma_signal": 54861, "vega_signal": 27722, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -572366, "gamma_signal": -30690, "vega_signal": -16838, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -2183474, "gamma_signal": 365676, "vega_signal": 183900, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -1217003, "gamma_signal": -259905, "vega_signal": -128120, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": -1450121, "gamma_signal": 1951, "vega_signal": -5129, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": 458797, "gamma_signal": 83896, "vega_signal": 40801, "option_type": "C", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": -4215107, "gamma_signal": 600550, "vega_signal": 306663, "option_type": "P", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": 420822, "gamma_signal": -161119, "vega_signal": -77418, "option_type": "C", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": 552102, "gamma_signal": -158803, "vega_signal": -73610, "option_type": "P", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": -237399, "gamma_signal": 67449, "vega_signal": 30939, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": 5895220, "gamma_signal": -939621, "vega_signal": -478212, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": -546252, "gamma_signal": 19450, "vega_signal": 6657, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": -733593, "gamma_signal": 125201, "vega_signal": 59882, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": 2494074, "gamma_signal": 277832, "vega_signal": 143561, "option_type": "C", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": 9061107, "gamma_signal": -699467, "vega_signal": -344963, "option_type": "P", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": -1441152, "gamma_signal": -243925, "vega_signal": -117546, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": 146250, "gamma_signal": 56440, "vega_signal": 29311, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": -365742, "gamma_signal": -54310, "vega_signal": -26288, "option_type": "C", "stock_price": 351.4, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -528065, "gamma_signal": 159034, "vega_signal": 76749, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -350959, "gamma_signal": -21799, "vega_signal": -7493, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": 1884507, "gamma_signal": -165817, "vega_signal": -92305, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": -115615, "gamma_signal": -68302, "vega_signal": -33358, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": 193443, "gamma_signal": 26149, "vega_signal": 14873, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": -2446132, "gamma_signal": -459010, "vega_signal": -224490, "option_type": "C", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 2186896, "gamma_signal": -144374, "vega_signal": -67471, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 725333, "gamma_signal": 159925, "vega_signal": 80758, "option_type": "C", "stock_price": 351.16, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": -2590690, "gamma_signal": 477651, "vega_signal": 242369, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": -460617, "gamma_signal": -24757, "vega_signal": -8304, "option_type": "C", "stock_price": 351.04, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": -773020, "gamma_signal": 130726, "vega_signal": 65830, "option_type": "P", "stock_price": 351.09, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": -904134, "gamma_signal": -159092, "vega_signal": -77558, "option_type": "C", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": -659665, "gamma_signal": 153423, "vega_signal": 71863, "option_type": "P", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": 946923, "gamma_signal": 192848, "vega_signal": 94976, "option_type": "C", "stock_price": 351.17, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": -1264607, "gamma_signal": 112168, "vega_signal": 57670, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": 708663, "gamma_signal": 127033, "vega_signal": 61542, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 683829, "gamma_signal": -19530, "vega_signal": -6559, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 292207, "gamma_signal": -14722, "vega_signal": -7515, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": -598980, "gamma_signal": 96841, "vega_signal": 46243, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": -94872, "gamma_signal": -103021, "vega_signal": -48269, "option_type": "C", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": -440453, "gamma_signal": 118498, "vega_signal": 58046, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": -428385, "gamma_signal": -147620, "vega_signal": -69736, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 371686, "gamma_signal": 5544, "vega_signal": 4172, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 467708, "gamma_signal": 98926, "vega_signal": 47767, "option_type": "C", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": -1529511, "gamma_signal": 253744, "vega_signal": 128909, "option_type": "P", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": -957634, "gamma_signal": -180524, "vega_signal": -85701, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": -181690, "gamma_signal": 45862, "vega_signal": 22569, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": -464670, "gamma_signal": -79333, "vega_signal": -39347, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": 653488, "gamma_signal": 882, "vega_signal": 8102, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": -3454954, "gamma_signal": -515530, "vega_signal": -251484, "option_type": "C", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": -232085, "gamma_signal": 135984, "vega_signal": 70363, "option_type": "P", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": -1352583, "gamma_signal": -226979, "vega_signal": -111389, "option_type": "C", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -1280407, "gamma_signal": 137740, "vega_signal": 69699, "option_type": "P", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -979897, "gamma_signal": -225030, "vega_signal": -113024, "option_type": "C", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -3652507, "gamma_signal": 670764, "vega_signal": 368351, "option_type": "P", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -1313677, "gamma_signal": -291454, "vega_signal": -145695, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": -1748780, "gamma_signal": 429597, "vega_signal": 219517, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": -35810, "gamma_signal": 1878, "vega_signal": -23, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": 2032714, "gamma_signal": -307088, "vega_signal": -155639, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": -400858, "gamma_signal": -112120, "vega_signal": -55421, "option_type": "C", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 1259495, "gamma_signal": -139854, "vega_signal": -71549, "option_type": "P", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 911998, "gamma_signal": 91976, "vega_signal": 46004, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": 199090, "gamma_signal": -192413, "vega_signal": -97712, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": -840730, "gamma_signal": -178222, "vega_signal": -89949, "option_type": "C", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": 1872041, "gamma_signal": -283863, "vega_signal": -148559, "option_type": "P", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": -2772779, "gamma_signal": -484833, "vega_signal": -242972, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 169334, "gamma_signal": -45261, "vega_signal": -22206, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 1070850, "gamma_signal": 212558, "vega_signal": 101966, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": -109999, "gamma_signal": 110645, "vega_signal": 52982, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": -540, "gamma_signal": -7205, "vega_signal": -4547, "option_type": "C", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": 930609, "gamma_signal": 83302, "vega_signal": 46281, "option_type": "P", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": 2377807, "gamma_signal": 54268, "vega_signal": 40833, "option_type": "C", "stock_price": 350.39, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": -952112, "gamma_signal": 208797, "vega_signal": 104342, "option_type": "P", "stock_price": 350.4, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": -887283, "gamma_signal": -246175, "vega_signal": -122479, "option_type": "C", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": -2493268, "gamma_signal": 211699, "vega_signal": 85251, "option_type": "P", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": 325804, "gamma_signal": 101187, "vega_signal": 51006, "option_type": "C", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": 4046521, "gamma_signal": -652129, "vega_signal": -315043, "option_type": "P", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": -294425, "gamma_signal": -76368, "vega_signal": -30735, "option_type": "C", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": -2704114, "gamma_signal": 321902, "vega_signal": 155841, "option_type": "P", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": 285846, "gamma_signal": -84370, "vega_signal": -39204, "option_type": "C", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 3559067, "gamma_signal": -355002, "vega_signal": -171108, "option_type": "P", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 1173123, "gamma_signal": 213909, "vega_signal": 103761, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": 2238892, "gamma_signal": -430699, "vega_signal": -222776, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": 587201, "gamma_signal": 55935, "vega_signal": 28434, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": -4509846, "gamma_signal": 638263, "vega_signal": 295148, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": -695664, "gamma_signal": -173955, "vega_signal": -84589, "option_type": "C", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": 1605611, "gamma_signal": -105089, "vega_signal": -49071, "option_type": "P", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": -2974049, "gamma_signal": -360770, "vega_signal": -173987, "option_type": "C", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": 53954, "gamma_signal": 26188, "vega_signal": 12090, "option_type": "P", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": -80444, "gamma_signal": -57890, "vega_signal": -27149, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 6313423, "gamma_signal": -505875, "vega_signal": -249335, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 150068, "gamma_signal": 27464, "vega_signal": 16107, "option_type": "C", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 1587583, "gamma_signal": -132143, "vega_signal": -64029, "option_type": "P", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 1109292, "gamma_signal": 221666, "vega_signal": 109762, "option_type": "C", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": -1284305, "gamma_signal": 159397, "vega_signal": 73274, "option_type": "P", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": 770093, "gamma_signal": 318986, "vega_signal": 157452, "option_type": "C", "stock_price": 350.71, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": -1823662, "gamma_signal": 217302, "vega_signal": 104133, "option_type": "P", "stock_price": 350.74, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": 813616, "gamma_signal": 58782, "vega_signal": 32310, "option_type": "C", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 3174915, "gamma_signal": -519035, "vega_signal": -253643, "option_type": "P", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 2311144, "gamma_signal": 351574, "vega_signal": 169157, "option_type": "C", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": 1154472, "gamma_signal": -129532, "vega_signal": -63476, "option_type": "P", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": -422744, "gamma_signal": 37715, "vega_signal": 27390, "option_type": "C", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 19939717, "gamma_signal": -1226695, "vega_signal": -599275, "option_type": "P", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 2016345, "gamma_signal": 213973, "vega_signal": 112069, "option_type": "C", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": 46157, "gamma_signal": -30453, "vega_signal": -16211, "option_type": "P", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": 1503730, "gamma_signal": 161495, "vega_signal": 81513, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": 414006, "gamma_signal": -54321, "vega_signal": -26504, "option_type": "P", "stock_price": 351.12, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": 2592220, "gamma_signal": 526161, "vega_signal": 254657, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": -2061080, "gamma_signal": 263805, "vega_signal": 120845, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": 2107771, "gamma_signal": 268306, "vega_signal": 131077, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": -227416, "gamma_signal": 33394, "vega_signal": 15488, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": 529964, "gamma_signal": -6149, "vega_signal": -2274, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": -127916, "gamma_signal": -27059, "vega_signal": -12351, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": -3845457, "gamma_signal": -657127, "vega_signal": -313704, "option_type": "C", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": -1212586, "gamma_signal": 323676, "vega_signal": 157320, "option_type": "P", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": 3245699, "gamma_signal": 439002, "vega_signal": 210518, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": -370127, "gamma_signal": 18383, "vega_signal": 10466, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": 156301, "gamma_signal": 61515, "vega_signal": 30471, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": 288355, "gamma_signal": -42046, "vega_signal": -19321, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": 1160568, "gamma_signal": 120426, "vega_signal": 57254, "option_type": "C", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": 151801, "gamma_signal": -14031, "vega_signal": -6930, "option_type": "P", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": 313215, "gamma_signal": 12513, "vega_signal": 7098, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": 276846, "gamma_signal": -56999, "vega_signal": -27257, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": 268266, "gamma_signal": 25432, "vega_signal": 13492, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": 1621354, "gamma_signal": -122886, "vega_signal": -56910, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": 1579920, "gamma_signal": 230272, "vega_signal": 107274, "option_type": "C", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": -88725, "gamma_signal": 70293, "vega_signal": 32912, "option_type": "P", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": 570419, "gamma_signal": 91564, "vega_signal": 43887, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 760449, "gamma_signal": -46973, "vega_signal": -26938, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 133948, "gamma_signal": -12524, "vega_signal": -4867, "option_type": "C", "stock_price": 351.05, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": -1167252, "gamma_signal": 316035, "vega_signal": 150366, "option_type": "P", "stock_price": 350.98, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": -255967, "gamma_signal": -113559, "vega_signal": -61640, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": -10456261, "gamma_signal": 1348628, "vega_signal": 634403, "option_type": "P", "stock_price": 350.85, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": 3118349, "gamma_signal": 349172, "vega_signal": 164627, "option_type": "C", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": 203748, "gamma_signal": -58322, "vega_signal": -26985, "option_type": "P", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": -538541, "gamma_signal": -55936, "vega_signal": -26414, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": -9345383, "gamma_signal": 1178322, "vega_signal": 546518, "option_type": "P", "stock_price": 350.72, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": -328325, "gamma_signal": -46463, "vega_signal": -23981, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": 143544, "gamma_signal": 53950, "vega_signal": 30231, "option_type": "P", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": -1230630, "gamma_signal": -285694, "vega_signal": -136954, "option_type": "C", "stock_price": 350.69, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -1882028, "gamma_signal": 405898, "vega_signal": 186948, "option_type": "P", "stock_price": 350.75, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -2933781, "gamma_signal": -283900, "vega_signal": -140358, "option_type": "C", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": -2872758, "gamma_signal": 569712, "vega_signal": 271627, "option_type": "P", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": 987691, "gamma_signal": 187994, "vega_signal": 87196, "option_type": "C", "stock_price": 350.35, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": -1138237, "gamma_signal": 205079, "vega_signal": 94735, "option_type": "P", "stock_price": 350.31, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": 1001106, "gamma_signal": 173275, "vega_signal": 82719, "option_type": "C", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": -8710, "gamma_signal": 148175, "vega_signal": 70342, "option_type": "P", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": -100342, "gamma_signal": -34034, "vega_signal": -17627, "option_type": "C", "stock_price": 350.45, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": -2081252, "gamma_signal": 234054, "vega_signal": 108648, "option_type": "P", "stock_price": 350.45, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": 1287726, "gamma_signal": 196470, "vega_signal": 92915, "option_type": "C", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 3680351, "gamma_signal": -337191, "vega_signal": -153243, "option_type": "P", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 384066, "gamma_signal": 139963, "vega_signal": 65022, "option_type": "C", "stock_price": 350.91, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": 657637, "gamma_signal": 63238, "vega_signal": 29466, "option_type": "P", "stock_price": 350.93, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": -1217434, "gamma_signal": -131418, "vega_signal": -60637, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 697337, "gamma_signal": -93837, "vega_signal": -46835, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 932013, "gamma_signal": 100946, "vega_signal": 51671, "option_type": "C", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": 638537, "gamma_signal": -105673, "vega_signal": -49206, "option_type": "P", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": -1038546, "gamma_signal": -207989, "vega_signal": -95190, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": 1387272, "gamma_signal": -196500, "vega_signal": -92719, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": -3443546, "gamma_signal": -736995, "vega_signal": -344205, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": 157136, "gamma_signal": -23720, "vega_signal": -10848, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": -1001499, "gamma_signal": -145711, "vega_signal": -70373, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": -28034, "gamma_signal": 11645, "vega_signal": 5783, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": -419077, "gamma_signal": -111366, "vega_signal": -51873, "option_type": "C", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": -8037279, "gamma_signal": 843161, "vega_signal": 397526, "option_type": "P", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": 822661, "gamma_signal": 96466, "vega_signal": 47267, "option_type": "C", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 935535, "gamma_signal": -103151, "vega_signal": -49030, "option_type": "P", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 199745, "gamma_signal": 48851, "vega_signal": 22809, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 407483, "gamma_signal": -9157, "vega_signal": -4217, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 410312, "gamma_signal": 98650, "vega_signal": 46357, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": -1321, "gamma_signal": 1448, "vega_signal": 780, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": -934396, "gamma_signal": -163001, "vega_signal": -83506, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": -373555, "gamma_signal": 23894, "vega_signal": 11026, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": 87037, "gamma_signal": 12793, "vega_signal": 7029, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": -424934, "gamma_signal": 31193, "vega_signal": 14631, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": -2789345, "gamma_signal": -395505, "vega_signal": -197841, "option_type": "C", "stock_price": 350.88, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": 138310, "gamma_signal": 17665, "vega_signal": 8430, "option_type": "P", "stock_price": 350.88, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": -361754, "gamma_signal": -73338, "vega_signal": -34064, "option_type": "C", "stock_price": 350.74, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": 636622, "gamma_signal": -81463, "vega_signal": -38081, "option_type": "P", "stock_price": 350.81, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": -463605, "gamma_signal": -59605, "vega_signal": -30131, "option_type": "C", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": -336707, "gamma_signal": 38472, "vega_signal": 19179, "option_type": "P", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": 1520561, "gamma_signal": 259951, "vega_signal": 124209, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 768464, "gamma_signal": -139081, "vega_signal": -66354, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 334278, "gamma_signal": -69966, "vega_signal": -41096, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": 420687, "gamma_signal": -70296, "vega_signal": -32850, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": 1197043, "gamma_signal": -17394, "vega_signal": -6651, "option_type": "C", "stock_price": 350.73, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": -1572236, "gamma_signal": 237475, "vega_signal": 111919, "option_type": "P", "stock_price": 350.73, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": -2404541, "gamma_signal": -301169, "vega_signal": -141964, "option_type": "C", "stock_price": 350.32, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": -2629286, "gamma_signal": 422525, "vega_signal": 216962, "option_type": "P", "stock_price": 350.32, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": -3309427, "gamma_signal": -578030, "vega_signal": -275284, "option_type": "C", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": -3137588, "gamma_signal": 542943, "vega_signal": 266253, "option_type": "P", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": 2710930, "gamma_signal": 343933, "vega_signal": 165227, "option_type": "C", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": 683925, "gamma_signal": -145292, "vega_signal": -68011, "option_type": "P", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": -1261119, "gamma_signal": -229941, "vega_signal": -108807, "option_type": "C", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": 839436, "gamma_signal": -38943, "vega_signal": -18481, "option_type": "P", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": -2200536, "gamma_signal": -105772, "vega_signal": -55172, "option_type": "C", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": 79663, "gamma_signal": 1420, "vega_signal": 513, "option_type": "P", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": -2144290, "gamma_signal": -364909, "vega_signal": -173639, "option_type": "C", "stock_price": 350.87, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": 271210, "gamma_signal": 21605, "vega_signal": 10844, "option_type": "P", "stock_price": 350.89, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": -343421, "gamma_signal": -49408, "vega_signal": -21799, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": -493640, "gamma_signal": 160933, "vega_signal": 76093, "option_type": "P", "stock_price": 350.7, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": -21279, "gamma_signal": -10547, "vega_signal": -4774, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": 627747, "gamma_signal": -44444, "vega_signal": -21744, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": 440599, "gamma_signal": 123027, "vega_signal": 61846, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 131531, "gamma_signal": 15170, "vega_signal": 6723, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 56868, "gamma_signal": -25106, "vega_signal": -11376, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -2949926, "gamma_signal": 366168, "vega_signal": 174970, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -275719, "gamma_signal": -56099, "vega_signal": -27560, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": 797831, "gamma_signal": -97851, "vega_signal": -46095, "option_type": "P", "stock_price": 350.72, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": -69619, "gamma_signal": -8168, "vega_signal": -1443, "option_type": "C", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": 122751, "gamma_signal": 20100, "vega_signal": 10659, "option_type": "P", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": -776289, "gamma_signal": -87220, "vega_signal": -42167, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 256957, "gamma_signal": -20743, "vega_signal": -9656, "option_type": "P", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 1621912, "gamma_signal": 164941, "vega_signal": 81011, "option_type": "C", "stock_price": 351.1, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": 1798674, "gamma_signal": -341214, "vega_signal": -165589, "option_type": "P", "stock_price": 351.1, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": 709598, "gamma_signal": 52151, "vega_signal": 26187, "option_type": "C", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 346175, "gamma_signal": -54199, "vega_signal": -25942, "option_type": "P", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 2299105, "gamma_signal": 316762, "vega_signal": 156555, "option_type": "C", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 289845, "gamma_signal": 3109, "vega_signal": 1222, "option_type": "P", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 818323, "gamma_signal": 61719, "vega_signal": 34334, "option_type": "C", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -31877, "gamma_signal": -11195, "vega_signal": -5282, "option_type": "P", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -138248, "gamma_signal": -29311, "vega_signal": -14000, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": -58030, "gamma_signal": 12422, "vega_signal": 6176, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": -503102, "gamma_signal": -16538, "vega_signal": -8927, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": 1053077, "gamma_signal": -95756, "vega_signal": -46008, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": -605423, "gamma_signal": -76065, "vega_signal": -36270, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": 51259, "gamma_signal": 7445, "vega_signal": 3843, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": 1985501, "gamma_signal": 290165, "vega_signal": 139755, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": -380009, "gamma_signal": 18991, "vega_signal": 9261, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": 488020, "gamma_signal": 74576, "vega_signal": 36187, "option_type": "C", "stock_price": 351.22, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": -36783, "gamma_signal": 80699, "vega_signal": 36705, "option_type": "P", "stock_price": 351.22, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": 4888841, "gamma_signal": 344029, "vega_signal": 175512, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": 1048306, "gamma_signal": -277702, "vega_signal": -139435, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": 167154, "gamma_signal": -81524, "vega_signal": -40409, "option_type": "C", "stock_price": 350.97, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 620625, "gamma_signal": -64418, "vega_signal": -29306, "option_type": "P", "stock_price": 351, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 1157862, "gamma_signal": 199408, "vega_signal": 95119, "option_type": "C", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 457749, "gamma_signal": -28609, "vega_signal": -13868, "option_type": "P", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 125290, "gamma_signal": 13151, "vega_signal": 6667, "option_type": "C", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": 441291, "gamma_signal": -41829, "vega_signal": -19925, "option_type": "P", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": 150150, "gamma_signal": 19241, "vega_signal": 9219, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": 1299191, "gamma_signal": -78960, "vega_signal": -36929, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": -202661, "gamma_signal": -28001, "vega_signal": -13319, "option_type": "C", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": 184509, "gamma_signal": 38804, "vega_signal": 14618, "option_type": "P", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": -1951672, "gamma_signal": -331609, "vega_signal": -158267, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": -321986, "gamma_signal": -26945, "vega_signal": -13089, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": 722240, "gamma_signal": 58418, "vega_signal": 28031, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": 267414, "gamma_signal": -3501, "vega_signal": -940, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": 30252, "gamma_signal": -81411, "vega_signal": -36808, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 208179, "gamma_signal": -12406, "vega_signal": -6109, "option_type": "P", "stock_price": 351.09, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 873202, "gamma_signal": 52146, "vega_signal": 25988, "option_type": "C", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": -422338, "gamma_signal": 76797, "vega_signal": 36601, "option_type": "P", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": 1204843, "gamma_signal": 150907, "vega_signal": 73415, "option_type": "C", "stock_price": 351.37, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 707546, "gamma_signal": -109898, "vega_signal": -52014, "option_type": "P", "stock_price": 351.36, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 2189439, "gamma_signal": 473002, "vega_signal": 221231, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": 1679975, "gamma_signal": -285434, "vega_signal": -135487, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": -378206, "gamma_signal": 65253, "vega_signal": 29538, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 5261269, "gamma_signal": -780326, "vega_signal": -366543, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 828790, "gamma_signal": 85158, "vega_signal": 43433, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": -151349, "gamma_signal": 36975, "vega_signal": 17861, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": 1591730, "gamma_signal": 139017, "vega_signal": 67107, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": -185361, "gamma_signal": 285675, "vega_signal": 134125, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": 94639, "gamma_signal": 2305, "vega_signal": 989, "option_type": "C", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": -505747, "gamma_signal": 130297, "vega_signal": 64971, "option_type": "P", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": 3104454, "gamma_signal": 430148, "vega_signal": 202931, "option_type": "C", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 3878074, "gamma_signal": -547941, "vega_signal": -261695, "option_type": "P", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 3956564, "gamma_signal": 555277, "vega_signal": 262365, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": 250618, "gamma_signal": -67772, "vega_signal": -32623, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": 905539, "gamma_signal": 90687, "vega_signal": 43785, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": -108260, "gamma_signal": 25821, "vega_signal": 12476, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": -1033104, "gamma_signal": -94050, "vega_signal": -43897, "option_type": "C", "stock_price": 351.58, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": 927671, "gamma_signal": -108372, "vega_signal": -50958, "option_type": "P", "stock_price": 351.58, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": -651972, "gamma_signal": 28231, "vega_signal": 12482, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 329907, "gamma_signal": -98550, "vega_signal": -49215, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 1029850, "gamma_signal": 420703, "vega_signal": 199036, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": -11817, "gamma_signal": 73107, "vega_signal": 35059, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": 105646, "gamma_signal": 50853, "vega_signal": 23551, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": -37559, "gamma_signal": 76902, "vega_signal": 35599, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": 107464, "gamma_signal": 52305, "vega_signal": 21587, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": -373664, "gamma_signal": 37935, "vega_signal": 17874, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": 1867216, "gamma_signal": 277857, "vega_signal": 130033, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": -1075435, "gamma_signal": 223185, "vega_signal": 103998, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": -322403, "gamma_signal": -122789, "vega_signal": -55877, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": 297421, "gamma_signal": -9200, "vega_signal": -3671, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": -1042300, "gamma_signal": -155164, "vega_signal": -71264, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -83011, "gamma_signal": 3268, "vega_signal": 1618, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -439585, "gamma_signal": -78135, "vega_signal": -34668, "option_type": "C", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": 478542, "gamma_signal": -12786, "vega_signal": -5379, "option_type": "P", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": -408598, "gamma_signal": -87716, "vega_signal": -40329, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": -1282616, "gamma_signal": 219794, "vega_signal": 102233, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": 177260, "gamma_signal": 52522, "vega_signal": 25692, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": 1316870, "gamma_signal": -110975, "vega_signal": -51218, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": -3341297, "gamma_signal": -315103, "vega_signal": -148396, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": -213440, "gamma_signal": -36400, "vega_signal": -13185, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": -103715, "gamma_signal": -28777, "vega_signal": -13107, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": -161386, "gamma_signal": 48954, "vega_signal": 27165, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": -1149676, "gamma_signal": -178280, "vega_signal": -82013, "option_type": "C", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 513891, "gamma_signal": -69926, "vega_signal": -32472, "option_type": "P", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 651469, "gamma_signal": 112263, "vega_signal": 51848, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -176791, "gamma_signal": 24976, "vega_signal": 11566, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -4001158, "gamma_signal": -531375, "vega_signal": -245706, "option_type": "C", "stock_price": 351.42, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": -207562, "gamma_signal": 70165, "vega_signal": 32127, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": -593419, "gamma_signal": -135725, "vega_signal": -64131, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": 29336, "gamma_signal": 32683, "vega_signal": 16080, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": 1412268, "gamma_signal": 192786, "vega_signal": 89504, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -741791, "gamma_signal": 19391, "vega_signal": 10186, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -623679, "gamma_signal": -84832, "vega_signal": -39264, "option_type": "C", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -535871, "gamma_signal": 12546, "vega_signal": 5914, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -723650, "gamma_signal": -68574, "vega_signal": -28531, "option_type": "C", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": 1534392, "gamma_signal": -83924, "vega_signal": -39756, "option_type": "P", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": -132558, "gamma_signal": -36043, "vega_signal": -16048, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 2563095, "gamma_signal": -476167, "vega_signal": -225699, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 752246, "gamma_signal": 56731, "vega_signal": 27639, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": 816053, "gamma_signal": -42362, "vega_signal": -19753, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": -64212, "gamma_signal": -12733, "vega_signal": -5650, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": -211842, "gamma_signal": 31142, "vega_signal": 14479, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": 70950, "gamma_signal": 10910, "vega_signal": 4985, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": -622895, "gamma_signal": 24782, "vega_signal": 11634, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": -220588, "gamma_signal": -65664, "vega_signal": -29771, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": -137123, "gamma_signal": 496, "vega_signal": 135, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": -324232, "gamma_signal": 3363, "vega_signal": 952, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": -612964, "gamma_signal": 54797, "vega_signal": 26364, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": -524803, "gamma_signal": -13701, "vega_signal": -7826, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": 4257, "gamma_signal": 13545, "vega_signal": 6532, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": 334513, "gamma_signal": 70924, "vega_signal": 33112, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 218961, "gamma_signal": -29886, "vega_signal": -13793, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 966247, "gamma_signal": 76774, "vega_signal": 37072, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": 1019517, "gamma_signal": -96939, "vega_signal": -47485, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": 1084005, "gamma_signal": 162466, "vega_signal": 76588, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": -223176, "gamma_signal": 134996, "vega_signal": 64835, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": 486173, "gamma_signal": 138772, "vega_signal": 64443, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": -2355594, "gamma_signal": 466456, "vega_signal": 215939, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": -1222302, "gamma_signal": -149945, "vega_signal": -71029, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": 1187043, "gamma_signal": -327924, "vega_signal": -167177, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": -1834083, "gamma_signal": -252972, "vega_signal": -117724, "option_type": "C", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -1085573, "gamma_signal": 123747, "vega_signal": 58875, "option_type": "P", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -2473930, "gamma_signal": -421786, "vega_signal": -194880, "option_type": "C", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -285157, "gamma_signal": 43491, "vega_signal": 20768, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -316766, "gamma_signal": -48325, "vega_signal": -21332, "option_type": "C", "stock_price": 351.76, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": 996905, "gamma_signal": -247812, "vega_signal": -119388, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": 5583825, "gamma_signal": 890780, "vega_signal": 414025, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": -387173, "gamma_signal": -108856, "vega_signal": -51667, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": -1298767, "gamma_signal": -74675, "vega_signal": -36967, "option_type": "C", "stock_price": 351.78, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": 349154, "gamma_signal": -6873, "vega_signal": -2083, "option_type": "P", "stock_price": 351.78, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": 1106412, "gamma_signal": 7515, "vega_signal": 8508, "option_type": "C", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 1070487, "gamma_signal": -148406, "vega_signal": -69443, "option_type": "P", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 76453, "gamma_signal": 4909, "vega_signal": 2749, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": -268303, "gamma_signal": 14053, "vega_signal": 7458, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": -1749668, "gamma_signal": -189943, "vega_signal": -85927, "option_type": "C", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": 76691, "gamma_signal": -12705, "vega_signal": -5386, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": 416731, "gamma_signal": 87877, "vega_signal": 39585, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": 204366, "gamma_signal": -11729, "vega_signal": -5258, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": 85482, "gamma_signal": 50677, "vega_signal": 22190, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": -121047, "gamma_signal": -4013, "vega_signal": -5029, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": -347817, "gamma_signal": -21605, "vega_signal": -10095, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": -26567, "gamma_signal": 53494, "vega_signal": 28201, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": 272353, "gamma_signal": 43979, "vega_signal": 20072, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": -345511, "gamma_signal": 104347, "vega_signal": 48120, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": -58659, "gamma_signal": -48768, "vega_signal": -29746, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": 1585959, "gamma_signal": -335867, "vega_signal": -156382, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": -3901320, "gamma_signal": -409531, "vega_signal": -189914, "option_type": "C", "stock_price": 351.68, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -296699, "gamma_signal": 17397, "vega_signal": 8226, "option_type": "P", "stock_price": 351.68, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -26839, "gamma_signal": -11207, "vega_signal": -5660, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -361045, "gamma_signal": 82535, "vega_signal": 37500, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -516948, "gamma_signal": 40255, "vega_signal": 16833, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": -848384, "gamma_signal": 80805, "vega_signal": 34212, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": 58508, "gamma_signal": -4735, "vega_signal": -2651, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": 6259, "gamma_signal": 2891, "vega_signal": 1190, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": 1430845, "gamma_signal": 165760, "vega_signal": 75583, "option_type": "C", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": -614942, "gamma_signal": 80736, "vega_signal": 36204, "option_type": "P", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": -21987, "gamma_signal": -123089, "vega_signal": -52342, "option_type": "C", "stock_price": 351.78, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": 34548, "gamma_signal": 5400, "vega_signal": 2227, "option_type": "P", "stock_price": 351.79, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": 47953, "gamma_signal": 35974, "vega_signal": 16335, "option_type": "C", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": 507664, "gamma_signal": -22287, "vega_signal": -9531, "option_type": "P", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": -2493629, "gamma_signal": -366857, "vega_signal": -165127, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": 772633, "gamma_signal": -28251, "vega_signal": -6557, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": 3840210, "gamma_signal": 600552, "vega_signal": 271272, "option_type": "C", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": -622688, "gamma_signal": 159426, "vega_signal": 75451, "option_type": "P", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": -705548, "gamma_signal": -33489, "vega_signal": -15945, "option_type": "C", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": 808342, "gamma_signal": -106466, "vega_signal": -50012, "option_type": "P", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": 271346, "gamma_signal": 43403, "vega_signal": 18417, "option_type": "C", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": -1513338, "gamma_signal": 178492, "vega_signal": 83502, "option_type": "P", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": 569488, "gamma_signal": 60334, "vega_signal": 28285, "option_type": "C", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": 6169361, "gamma_signal": -794702, "vega_signal": -359392, "option_type": "P", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": -692389, "gamma_signal": -96042, "vega_signal": -43448, "option_type": "C", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": 1151542, "gamma_signal": -125766, "vega_signal": -55520, "option_type": "P", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": 193104, "gamma_signal": 388, "vega_signal": -1051, "option_type": "C", "stock_price": 351.95, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": -1452786, "gamma_signal": 363325, "vega_signal": 177663, "option_type": "P", "stock_price": 352.01, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": -2158042, "gamma_signal": -127259, "vega_signal": -54438, "option_type": "C", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": 154357, "gamma_signal": -10040, "vega_signal": -4980, "option_type": "P", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": 224677, "gamma_signal": 226937, "vega_signal": 100985, "option_type": "C", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": 1156880, "gamma_signal": -285628, "vega_signal": -135781, "option_type": "P", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": 5107998, "gamma_signal": 700815, "vega_signal": 315893, "option_type": "C", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": -377017, "gamma_signal": 99228, "vega_signal": 47913, "option_type": "P", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": 4173233, "gamma_signal": 537334, "vega_signal": 243177, "option_type": "C", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": 670605, "gamma_signal": -139278, "vega_signal": -66669, "option_type": "P", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": -1794277, "gamma_signal": -256768, "vega_signal": -114292, "option_type": "C", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": -197125, "gamma_signal": 31220, "vega_signal": 13511, "option_type": "P", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": -548251, "gamma_signal": 10996, "vega_signal": 5824, "option_type": "C", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": -392276, "gamma_signal": 37730, "vega_signal": 16486, "option_type": "P", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": -855326, "gamma_signal": -286258, "vega_signal": -127170, "option_type": "C", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": 1575997, "gamma_signal": -227020, "vega_signal": -102605, "option_type": "P", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": -251371, "gamma_signal": -4421, "vega_signal": -3448, "option_type": "C", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": 306419, "gamma_signal": -88996, "vega_signal": -47248, "option_type": "P", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": -697293, "gamma_signal": -304387, "vega_signal": -132813, "option_type": "C", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -16585600, "gamma_signal": 979237, "vega_signal": 455226, "option_type": "P", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -542983, "gamma_signal": -137803, "vega_signal": -58368, "option_type": "C", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": -128207, "gamma_signal": 112498, "vega_signal": 56812, "option_type": "P", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": -323697, "gamma_signal": 22357, "vega_signal": 10190, "option_type": "C", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": -912632, "gamma_signal": 108871, "vega_signal": 49541, "option_type": "P", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": -175041, "gamma_signal": 28883, "vega_signal": 13289, "option_type": "C", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": 28475, "gamma_signal": 24454, "vega_signal": 12256, "option_type": "P", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": -1263482, "gamma_signal": -132482, "vega_signal": -59325, "option_type": "C", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -1624121, "gamma_signal": 100794, "vega_signal": 47950, "option_type": "P", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -2807205, "gamma_signal": -189055, "vega_signal": -86331, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -970479, "gamma_signal": 12004, "vega_signal": 2029, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -2749615, "gamma_signal": -468321, "vega_signal": -206871, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": 682064, "gamma_signal": -244456, "vega_signal": -113748, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": 614017, "gamma_signal": 35781, "vega_signal": 16166, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": 110892, "gamma_signal": -7653, "vega_signal": -4824, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": 1776415, "gamma_signal": 370769, "vega_signal": 160646, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": 3019887, "gamma_signal": -619857, "vega_signal": -286174, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": -744295, "gamma_signal": -89385, "vega_signal": -41336, "option_type": "C", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": 560967, "gamma_signal": -306979, "vega_signal": -150919, "option_type": "P", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": -2788462, "gamma_signal": -231008, "vega_signal": -111070, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -244270, "gamma_signal": -128069, "vega_signal": -59139, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -1394351, "gamma_signal": -182523, "vega_signal": -83359, "option_type": "C", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": -165152, "gamma_signal": 31491, "vega_signal": 14288, "option_type": "P", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": -3374300, "gamma_signal": -608271, "vega_signal": -270865, "option_type": "C", "stock_price": 351.55, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -2073878, "gamma_signal": 235806, "vega_signal": 106454, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -943956, "gamma_signal": 56865, "vega_signal": 18563, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": -275319, "gamma_signal": 42575, "vega_signal": 19777, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": 1377275, "gamma_signal": 299338, "vega_signal": 131023, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -3501402, "gamma_signal": 554448, "vega_signal": 248979, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -1726892, "gamma_signal": -263349, "vega_signal": -119311, "option_type": "C", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": 4467239, "gamma_signal": -803808, "vega_signal": -366040, "option_type": "P", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": -427924, "gamma_signal": -38272, "vega_signal": -15361, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": -704273, "gamma_signal": -33246, "vega_signal": -16092, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": -1603160, "gamma_signal": -332723, "vega_signal": -158756, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": -4955562, "gamma_signal": 626239, "vega_signal": 282875, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": 715902, "gamma_signal": 118627, "vega_signal": 52946, "option_type": "C", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 1828576, "gamma_signal": -294534, "vega_signal": -134697, "option_type": "P", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 403187, "gamma_signal": 80857, "vega_signal": 36067, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": -161304, "gamma_signal": -14500, "vega_signal": -3622, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": -1109703, "gamma_signal": -115713, "vega_signal": -53684, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": -1479876, "gamma_signal": 189863, "vega_signal": 86066, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": -287865, "gamma_signal": -108793, "vega_signal": -54304, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": 556953, "gamma_signal": -40491, "vega_signal": -18570, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": 420079, "gamma_signal": 25707, "vega_signal": 11935, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": 93406, "gamma_signal": -92238, "vega_signal": -44237, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": -730866, "gamma_signal": -79849, "vega_signal": -36913, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": -77076, "gamma_signal": 19026, "vega_signal": 8966, "option_type": "P", "stock_price": 351.475, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": 1829758, "gamma_signal": 193932, "vega_signal": 88495, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 161968, "gamma_signal": 37978, "vega_signal": 18176, "option_type": "P", "stock_price": 351.52, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 337086, "gamma_signal": 48613, "vega_signal": 22027, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": 363384, "gamma_signal": -80484, "vega_signal": -38849, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": 1391243, "gamma_signal": 71372, "vega_signal": 33639, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": -216710, "gamma_signal": 44553, "vega_signal": 20247, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": -469576, "gamma_signal": -73032, "vega_signal": -32847, "option_type": "C", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": 982287, "gamma_signal": -81161, "vega_signal": -38690, "option_type": "P", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": -42006, "gamma_signal": -106948, "vega_signal": -46350, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 1125261, "gamma_signal": -128824, "vega_signal": -61915, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 1206448, "gamma_signal": 188700, "vega_signal": 86673, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": 650222, "gamma_signal": -48713, "vega_signal": -22904, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": -1138991, "gamma_signal": -161500, "vega_signal": -75194, "option_type": "C", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": 326225, "gamma_signal": -41318, "vega_signal": -19596, "option_type": "P", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": 805301, "gamma_signal": -244632, "vega_signal": -106477, "option_type": "C", "stock_price": 351.68, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 2064951, "gamma_signal": -390409, "vega_signal": -188267, "option_type": "P", "stock_price": 351.68, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 2599763, "gamma_signal": 439510, "vega_signal": 197574, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": 7624424, "gamma_signal": -1603067, "vega_signal": -769930, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": -70316, "gamma_signal": -39388, "vega_signal": -17693, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -628152, "gamma_signal": -14249, "vega_signal": -5543, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -428568, "gamma_signal": -224924, "vega_signal": -106472, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": 355149, "gamma_signal": -30167, "vega_signal": -14300, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": -4370758, "gamma_signal": -651845, "vega_signal": -300479, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": 225235, "gamma_signal": -85375, "vega_signal": -38373, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": -990742, "gamma_signal": -136748, "vega_signal": -63255, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": -361619, "gamma_signal": 21685, "vega_signal": 10304, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": 120748, "gamma_signal": -93700, "vega_signal": -41382, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": 325347, "gamma_signal": -17505, "vega_signal": -8054, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": -143727, "gamma_signal": -17934, "vega_signal": -8367, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -539522, "gamma_signal": 42658, "vega_signal": 19604, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -964898, "gamma_signal": -129822, "vega_signal": -60267, "option_type": "C", "stock_price": 351.58, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -103746, "gamma_signal": 35937, "vega_signal": 16119, "option_type": "P", "stock_price": 351.58, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -1583963, "gamma_signal": -307297, "vega_signal": -138024, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": -66629, "gamma_signal": 61040, "vega_signal": 28041, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": 1863863, "gamma_signal": 171086, "vega_signal": 81135, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": 2015290, "gamma_signal": -320967, "vega_signal": -148355, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": -668863, "gamma_signal": -146711, "vega_signal": -66184, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -221310, "gamma_signal": 192176, "vega_signal": 95426, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -412434, "gamma_signal": -55706, "vega_signal": -25728, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -869705, "gamma_signal": 159834, "vega_signal": 73536, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -5101280, "gamma_signal": -959832, "vega_signal": -445014, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": 306441, "gamma_signal": -9099, "vega_signal": -1537, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": -817616, "gamma_signal": -165651, "vega_signal": -75372, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -3427667, "gamma_signal": 290471, "vega_signal": 136924, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -4598097, "gamma_signal": -762076, "vega_signal": -350062, "option_type": "C", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": -677508, "gamma_signal": 140499, "vega_signal": 65711, "option_type": "P", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": -4787771, "gamma_signal": -929043, "vega_signal": -424253, "option_type": "C", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": -4543930, "gamma_signal": 614721, "vega_signal": 282289, "option_type": "P", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": 476753, "gamma_signal": 14520, "vega_signal": 7548, "option_type": "C", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": 441564, "gamma_signal": -274142, "vega_signal": -125356, "option_type": "P", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": 886603, "gamma_signal": 26029, "vega_signal": 13514, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": 1663235, "gamma_signal": -288025, "vega_signal": -131913, "option_type": "P", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": -1133132, "gamma_signal": -266631, "vega_signal": -118797, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -2766762, "gamma_signal": 356405, "vega_signal": 162960, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -487061, "gamma_signal": -31426, "vega_signal": -15200, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 2790425, "gamma_signal": -662769, "vega_signal": -301978, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 1220898, "gamma_signal": 221278, "vega_signal": 101104, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": 894602, "gamma_signal": -5987, "vega_signal": 551, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": 65951, "gamma_signal": 32331, "vega_signal": 13777, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": 1081348, "gamma_signal": -228568, "vega_signal": -110464, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": -200983, "gamma_signal": -12071, "vega_signal": -5718, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": -4537, "gamma_signal": 21206, "vega_signal": 9767, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": -1070216, "gamma_signal": -58786, "vega_signal": -27392, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": -854294, "gamma_signal": 66842, "vega_signal": 30748, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": -1702414, "gamma_signal": -331853, "vega_signal": -147662, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -456899, "gamma_signal": 15414, "vega_signal": 6073, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -3671203, "gamma_signal": -972483, "vega_signal": -429826, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": -859778, "gamma_signal": -47094, "vega_signal": -21186, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": -123620, "gamma_signal": -5090, "vega_signal": -1983, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": -138792, "gamma_signal": 107855, "vega_signal": 48525, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": 236090, "gamma_signal": 62087, "vega_signal": 26741, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": 524428, "gamma_signal": -23429, "vega_signal": -8927, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": -612828, "gamma_signal": -156712, "vega_signal": -69691, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": 3200833, "gamma_signal": -551688, "vega_signal": -243732, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": -558114, "gamma_signal": -53210, "vega_signal": -22242, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": -962870, "gamma_signal": 26689, "vega_signal": 12314, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": 123599, "gamma_signal": 21466, "vega_signal": 9551, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": 861554, "gamma_signal": -157999, "vega_signal": -74269, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": 496, "gamma_signal": -32256, "vega_signal": -13407, "option_type": "C", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": -1055114, "gamma_signal": 190673, "vega_signal": 86744, "option_type": "P", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": 782563, "gamma_signal": 144315, "vega_signal": 63528, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": 99700, "gamma_signal": -26990, "vega_signal": -12651, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": -7486, "gamma_signal": 164, "vega_signal": 285, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": 1098866, "gamma_signal": -243099, "vega_signal": -108781, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": -108765, "gamma_signal": -55090, "vega_signal": -24315, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": -1863066, "gamma_signal": 155188, "vega_signal": 69602, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": -372449, "gamma_signal": -10637, "vega_signal": -4989, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": -688593, "gamma_signal": 67551, "vega_signal": 33370, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": 604275, "gamma_signal": 102970, "vega_signal": 46949, "option_type": "C", "stock_price": 351, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -2085527, "gamma_signal": 430783, "vega_signal": 198508, "option_type": "P", "stock_price": 351, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -696212, "gamma_signal": -26073, "vega_signal": -12409, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": 538840, "gamma_signal": -48701, "vega_signal": -20693, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": -525043, "gamma_signal": -24883, "vega_signal": -11381, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": 885870, "gamma_signal": -93750, "vega_signal": -42187, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": -389651, "gamma_signal": -72919, "vega_signal": -31939, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 1236734, "gamma_signal": -137896, "vega_signal": -59689, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 244329, "gamma_signal": -13702, "vega_signal": -5571, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": -1321495, "gamma_signal": 86098, "vega_signal": 38538, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": 802567, "gamma_signal": 10998, "vega_signal": 6237, "option_type": "C", "stock_price": 351, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": 3642605, "gamma_signal": -505843, "vega_signal": -228099, "option_type": "P", "stock_price": 351, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": -773838, "gamma_signal": -123966, "vega_signal": -56118, "option_type": "C", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": -47301, "gamma_signal": 3832, "vega_signal": 3176, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": 175062, "gamma_signal": 9237, "vega_signal": 4209, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": -69699, "gamma_signal": 54931, "vega_signal": 24773, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": -227205, "gamma_signal": -59668, "vega_signal": -26060, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": 686641, "gamma_signal": -32973, "vega_signal": -15045, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": 583375, "gamma_signal": 160421, "vega_signal": 70307, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": -1207669, "gamma_signal": 195639, "vega_signal": 87554, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": -287365, "gamma_signal": -38689, "vega_signal": -17371, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -65440, "gamma_signal": -35659, "vega_signal": -17158, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -268177, "gamma_signal": 9278, "vega_signal": 5666, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -613796, "gamma_signal": 13473, "vega_signal": 6823, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -973554, "gamma_signal": -179455, "vega_signal": -78268, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": -1866737, "gamma_signal": 271965, "vega_signal": 120523, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": -81495, "gamma_signal": -7294, "vega_signal": -3171, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": 1055891, "gamma_signal": -186852, "vega_signal": -79851, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": 292316, "gamma_signal": 63691, "vega_signal": 27086, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": -665742, "gamma_signal": 43732, "vega_signal": 18019, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": 683066, "gamma_signal": 141787, "vega_signal": 64053, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": 231917, "gamma_signal": -9139, "vega_signal": -3113, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": -3438760, "gamma_signal": -697149, "vega_signal": -300713, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -2087657, "gamma_signal": 235257, "vega_signal": 103528, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -718934, "gamma_signal": -228447, "vega_signal": -100137, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": 181363, "gamma_signal": 3985, "vega_signal": 3090, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": -409785, "gamma_signal": -171325, "vega_signal": -76631, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": 1448675, "gamma_signal": -136751, "vega_signal": -60210, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": -348868, "gamma_signal": -37730, "vega_signal": -17127, "option_type": "C", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -121229, "gamma_signal": 43433, "vega_signal": 18916, "option_type": "P", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -3437054, "gamma_signal": -457817, "vega_signal": -202714, "option_type": "C", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": -679033, "gamma_signal": 133017, "vega_signal": 57039, "option_type": "P", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": -393167, "gamma_signal": -86288, "vega_signal": -39031, "option_type": "C", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": -1031419, "gamma_signal": 103225, "vega_signal": 49097, "option_type": "P", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": 49858, "gamma_signal": 50271, "vega_signal": 22451, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -830816, "gamma_signal": 95703, "vega_signal": 80939, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -2400354, "gamma_signal": -531388, "vega_signal": -230455, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -1129197, "gamma_signal": -1007, "vega_signal": -3076, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -171607, "gamma_signal": -61584, "vega_signal": -27285, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": -1324684, "gamma_signal": 284788, "vega_signal": 123853, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": 466251, "gamma_signal": 93962, "vega_signal": 39988, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": 720771, "gamma_signal": -170705, "vega_signal": -73696, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": -300709, "gamma_signal": -60739, "vega_signal": -27076, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": 17621, "gamma_signal": 59975, "vega_signal": 25208, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": -730872, "gamma_signal": -130362, "vega_signal": -55823, "option_type": "C", "stock_price": 350.54, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 827839, "gamma_signal": -25597, "vega_signal": -11117, "option_type": "P", "stock_price": 350.54, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 215284, "gamma_signal": 78235, "vega_signal": 34913, "option_type": "C", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 662085, "gamma_signal": -17049, "vega_signal": -7578, "option_type": "P", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 1343137, "gamma_signal": 285009, "vega_signal": 122278, "option_type": "C", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": -414104, "gamma_signal": 5582, "vega_signal": 3661, "option_type": "P", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": -892176, "gamma_signal": -136035, "vega_signal": -58554, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": 257826, "gamma_signal": 10996, "vega_signal": 5116, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": 3222326, "gamma_signal": 833078, "vega_signal": 357468, "option_type": "C", "stock_price": 350.76, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -508038, "gamma_signal": 121321, "vega_signal": 51599, "option_type": "P", "stock_price": 350.76, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -356535, "gamma_signal": -33619, "vega_signal": -15470, "option_type": "C", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -3289318, "gamma_signal": 545713, "vega_signal": 235466, "option_type": "P", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -244959, "gamma_signal": 17453, "vega_signal": 6731, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": -671268, "gamma_signal": 34535, "vega_signal": 13155, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": -308723, "gamma_signal": -67878, "vega_signal": -28866, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": 398846, "gamma_signal": -50936, "vega_signal": -23239, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": 783131, "gamma_signal": 145852, "vega_signal": 64727, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -2202506, "gamma_signal": 323892, "vega_signal": 149327, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -890584, "gamma_signal": -121555, "vega_signal": -52148, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": 1111179, "gamma_signal": -126074, "vega_signal": -54904, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": -1375641, "gamma_signal": -380429, "vega_signal": -161668, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 911225, "gamma_signal": -59491, "vega_signal": -27293, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 257665, "gamma_signal": 36217, "vega_signal": 14923, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": -967184, "gamma_signal": 61444, "vega_signal": 25066, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": 174098, "gamma_signal": 7688, "vega_signal": 4479, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": -1376027, "gamma_signal": 119480, "vega_signal": 52095, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": -4993664, "gamma_signal": -319331, "vega_signal": -149382, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": -9406691, "gamma_signal": 2092822, "vega_signal": 947871, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": -338664, "gamma_signal": -45159, "vega_signal": -18998, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": 307501, "gamma_signal": -164835, "vega_signal": -75056, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": -1437925, "gamma_signal": -160149, "vega_signal": -70726, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": 1410171, "gamma_signal": -171263, "vega_signal": -71839, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": 1574388, "gamma_signal": 597060, "vega_signal": 256211, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": 2282089, "gamma_signal": -418611, "vega_signal": -185680, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": 507986, "gamma_signal": -62242, "vega_signal": -25011, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": 1954098, "gamma_signal": -133740, "vega_signal": -53849, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": -1369169, "gamma_signal": -331679, "vega_signal": -145504, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": 726919, "gamma_signal": -33861, "vega_signal": -14945, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": -1002318, "gamma_signal": -161486, "vega_signal": -69923, "option_type": "C", "stock_price": 350.35, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": -13158733, "gamma_signal": 2308521, "vega_signal": 1008367, "option_type": "P", "stock_price": 350.36, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": -555294, "gamma_signal": -149070, "vega_signal": -64427, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": -81269, "gamma_signal": 18106, "vega_signal": 6121, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": 761675, "gamma_signal": 136271, "vega_signal": 57266, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 799253, "gamma_signal": -34631, "vega_signal": -13689, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 458050, "gamma_signal": 135371, "vega_signal": 59581, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": 1022084, "gamma_signal": -234218, "vega_signal": -101466, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": -33215, "gamma_signal": -7128, "vega_signal": -2935, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": 349598, "gamma_signal": -66285, "vega_signal": -27529, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": -5884178, "gamma_signal": -957976, "vega_signal": -412903, "option_type": "C", "stock_price": 350.36, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": -1758654, "gamma_signal": 170222, "vega_signal": 72245, "option_type": "P", "stock_price": 350.37, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": -546669, "gamma_signal": -153995, "vega_signal": -66046, "option_type": "C", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": -84037, "gamma_signal": 93466, "vega_signal": 42428, "option_type": "P", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": 27281, "gamma_signal": -21841, "vega_signal": -10391, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": 328509, "gamma_signal": 32410, "vega_signal": 13456, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": -107114, "gamma_signal": -39763, "vega_signal": -19486, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": -1609766, "gamma_signal": 129416, "vega_signal": 54888, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": 598328, "gamma_signal": 85015, "vega_signal": 37710, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": 1890274, "gamma_signal": -304531, "vega_signal": -133240, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": -645566, "gamma_signal": -71468, "vega_signal": -30129, "option_type": "C", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 2858792, "gamma_signal": -319032, "vega_signal": -139236, "option_type": "P", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 287386, "gamma_signal": 38780, "vega_signal": 16689, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": 765533, "gamma_signal": -161771, "vega_signal": -70125, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": -1251251, "gamma_signal": -244329, "vega_signal": -105456, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": 181744, "gamma_signal": -178893, "vega_signal": -75665, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": 3566218, "gamma_signal": 527716, "vega_signal": 228378, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": 995693, "gamma_signal": -120143, "vega_signal": -52686, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": -1040217, "gamma_signal": -155057, "vega_signal": -67421, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": -1139866, "gamma_signal": 244355, "vega_signal": 105887, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": 6008274, "gamma_signal": 820710, "vega_signal": 354336, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": 544785, "gamma_signal": -73468, "vega_signal": -33425, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": 1069280, "gamma_signal": 327286, "vega_signal": 143477, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": -761054, "gamma_signal": 115593, "vega_signal": 52435, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": 215299, "gamma_signal": -30606, "vega_signal": -8708, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": -42708, "gamma_signal": 16353, "vega_signal": 7353, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": 5056255, "gamma_signal": 963621, "vega_signal": 415771, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": -4083581, "gamma_signal": 489781, "vega_signal": 211398, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": -1937153, "gamma_signal": -343542, "vega_signal": -147082, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": 933466, "gamma_signal": -80137, "vega_signal": -32796, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": 1921670, "gamma_signal": 446625, "vega_signal": 193155, "option_type": "C", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": 768573, "gamma_signal": -172509, "vega_signal": -74436, "option_type": "P", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": -759211, "gamma_signal": -246743, "vega_signal": -105465, "option_type": "C", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": -419836, "gamma_signal": 50289, "vega_signal": 22305, "option_type": "P", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": -212004, "gamma_signal": 29097, "vega_signal": 13089, "option_type": "C", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -291400, "gamma_signal": 21778, "vega_signal": 9334, "option_type": "P", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -1442955, "gamma_signal": -279474, "vega_signal": -119697, "option_type": "C", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 590061, "gamma_signal": -60451, "vega_signal": -26285, "option_type": "P", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 247618, "gamma_signal": 93094, "vega_signal": 39627, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": -619250, "gamma_signal": 59166, "vega_signal": 26850, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": -328349, "gamma_signal": -23974, "vega_signal": -10682, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": -887009, "gamma_signal": 127954, "vega_signal": 60464, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": -1343718, "gamma_signal": -136425, "vega_signal": -57796, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": -225235, "gamma_signal": 169456, "vega_signal": 75587, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": -1103669, "gamma_signal": -212826, "vega_signal": -89165, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": -430531, "gamma_signal": 41781, "vega_signal": 18134, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": 3248026, "gamma_signal": 510815, "vega_signal": 216326, "option_type": "C", "stock_price": 351.01, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 740075, "gamma_signal": -75162, "vega_signal": -32740, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 787, "gamma_signal": -33205, "vega_signal": -14553, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": 1363691, "gamma_signal": -100864, "vega_signal": -43437, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": -117524, "gamma_signal": 42566, "vega_signal": 19206, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 2224354, "gamma_signal": -351650, "vega_signal": -155484, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 443547, "gamma_signal": 127864, "vega_signal": 53218, "option_type": "C", "stock_price": 351.25, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 1325856, "gamma_signal": -190381, "vega_signal": -81942, "option_type": "P", "stock_price": 351.2, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 885054, "gamma_signal": 115890, "vega_signal": 49581, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": 313097, "gamma_signal": -67482, "vega_signal": -29366, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": 2314407, "gamma_signal": 404740, "vega_signal": 170010, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": 687881, "gamma_signal": -89584, "vega_signal": -39887, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": -521292, "gamma_signal": -1792, "vega_signal": -1650, "option_type": "C", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": -1027703, "gamma_signal": 259313, "vega_signal": 110152, "option_type": "P", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": 239152, "gamma_signal": 7329, "vega_signal": 3488, "option_type": "C", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 428424, "gamma_signal": 38798, "vega_signal": 16801, "option_type": "P", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 617659, "gamma_signal": -7702, "vega_signal": -1863, "option_type": "C", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 70745, "gamma_signal": 13506, "vega_signal": 5224, "option_type": "P", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 2040694, "gamma_signal": 249477, "vega_signal": 106646, "option_type": "C", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": 538230, "gamma_signal": -52151, "vega_signal": -23026, "option_type": "P", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": -1414427, "gamma_signal": -246531, "vega_signal": -106943, "option_type": "C", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 353921, "gamma_signal": -47357, "vega_signal": -20322, "option_type": "P", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 2665785, "gamma_signal": 560426, "vega_signal": 239131, "option_type": "C", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -95829, "gamma_signal": 94165, "vega_signal": 79417, "option_type": "P", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -253101, "gamma_signal": 3364, "vega_signal": 1328, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": -378455, "gamma_signal": 10371, "vega_signal": 4941, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": -391997, "gamma_signal": -83950, "vega_signal": -35701, "option_type": "C", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": -66249, "gamma_signal": 24647, "vega_signal": 9566, "option_type": "P", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": 104232, "gamma_signal": -13843, "vega_signal": -5298, "option_type": "C", "stock_price": 351.46, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": 22525, "gamma_signal": 18504, "vega_signal": 9024, "option_type": "P", "stock_price": 351.45, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": -12013, "gamma_signal": -22415, "vega_signal": -9103, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": 1743757, "gamma_signal": -239478, "vega_signal": -101632, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": 360895, "gamma_signal": 108506, "vega_signal": 43593, "option_type": "C", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": -527005, "gamma_signal": 183462, "vega_signal": 158279, "option_type": "P", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": -2022770, "gamma_signal": -152637, "vega_signal": -69603, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": 249348, "gamma_signal": -30001, "vega_signal": -12992, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": -777335, "gamma_signal": -99932, "vega_signal": -43862, "option_type": "C", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": -304382, "gamma_signal": 35938, "vega_signal": 14966, "option_type": "P", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": -235616, "gamma_signal": -22072, "vega_signal": -10073, "option_type": "C", "stock_price": 351.265, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": -983118, "gamma_signal": 122094, "vega_signal": 62506, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": 184665, "gamma_signal": 43617, "vega_signal": 18946, "option_type": "C", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": -227636, "gamma_signal": 3036, "vega_signal": 2306, "option_type": "P", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": 62113, "gamma_signal": 14025, "vega_signal": 5254, "option_type": "C", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": 422680, "gamma_signal": -36350, "vega_signal": -15922, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": -605838, "gamma_signal": -216622, "vega_signal": -91187, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 799815, "gamma_signal": -44390, "vega_signal": -20064, "option_type": "P", "stock_price": 351.145, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 539872, "gamma_signal": 42687, "vega_signal": 18941, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": 158936, "gamma_signal": -68189, "vega_signal": -27780, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": -1333614, "gamma_signal": -191801, "vega_signal": -82187, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": -2829380, "gamma_signal": 656202, "vega_signal": 295466, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": -272066, "gamma_signal": -63521, "vega_signal": -26767, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": 1429571, "gamma_signal": -229491, "vega_signal": -96929, "option_type": "P", "stock_price": 351.09, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": -848121, "gamma_signal": -215849, "vega_signal": -90763, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -861340, "gamma_signal": 82870, "vega_signal": 38070, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -4436257, "gamma_signal": -570134, "vega_signal": -246258, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": 3189721, "gamma_signal": -307145, "vega_signal": -128666, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": -33852, "gamma_signal": -7268, "vega_signal": -2957, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": -424380, "gamma_signal": 23753, "vega_signal": 9663, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": -673957, "gamma_signal": -87430, "vega_signal": -37797, "option_type": "C", "stock_price": 350.99, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": -55561, "gamma_signal": -18637, "vega_signal": -8053, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": -648338, "gamma_signal": -110384, "vega_signal": -47024, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": -948357, "gamma_signal": 85744, "vega_signal": 36503, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": 330348, "gamma_signal": 11040, "vega_signal": 5458, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": -2776616, "gamma_signal": 325451, "vega_signal": 138212, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": -380848, "gamma_signal": -29326, "vega_signal": -13079, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": -3068630, "gamma_signal": 323940, "vega_signal": 139056, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": -247506, "gamma_signal": -40230, "vega_signal": -17163, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": -616049, "gamma_signal": 8205, "vega_signal": 5019, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": -364099, "gamma_signal": -69478, "vega_signal": -29232, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": 437048, "gamma_signal": -136207, "vega_signal": -62766, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": 71582, "gamma_signal": 18032, "vega_signal": 8100, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": -1129514, "gamma_signal": -32226, "vega_signal": -12596, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": -322487, "gamma_signal": -59286, "vega_signal": -24831, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": 223560, "gamma_signal": -63252, "vega_signal": -26378, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": -114381, "gamma_signal": -30635, "vega_signal": -12574, "option_type": "C", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": 1045089, "gamma_signal": -34562, "vega_signal": -14057, "option_type": "P", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": -186476, "gamma_signal": -33174, "vega_signal": -13557, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": -1153614, "gamma_signal": 70855, "vega_signal": 30249, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": 430458, "gamma_signal": 3856, "vega_signal": 2678, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": 401368, "gamma_signal": -31958, "vega_signal": -17312, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": 188992, "gamma_signal": 62259, "vega_signal": 25863, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": -357778, "gamma_signal": 98998, "vega_signal": 41924, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": -50981, "gamma_signal": -77733, "vega_signal": -31241, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": 247757, "gamma_signal": -107752, "vega_signal": -86902, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": 670744, "gamma_signal": 97671, "vega_signal": 39985, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -535167, "gamma_signal": 136722, "vega_signal": 57541, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -465725, "gamma_signal": -14796, "vega_signal": -6750, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": -671996, "gamma_signal": 73937, "vega_signal": 29273, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": 248630, "gamma_signal": 40177, "vega_signal": 17006, "option_type": "C", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": 756462, "gamma_signal": -125843, "vega_signal": -58953, "option_type": "P", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": -12206, "gamma_signal": -15510, "vega_signal": -6332, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": 188146, "gamma_signal": -78192, "vega_signal": -38410, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": -2604661, "gamma_signal": -292150, "vega_signal": -125806, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -4621069, "gamma_signal": 740737, "vega_signal": 310157, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -2206707, "gamma_signal": -200056, "vega_signal": -88141, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": -2528980, "gamma_signal": 191512, "vega_signal": 81877, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": 983952, "gamma_signal": 277784, "vega_signal": 115259, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": -202329, "gamma_signal": -243300, "vega_signal": -101460, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": -1473246, "gamma_signal": -346974, "vega_signal": -144191, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": 604973, "gamma_signal": -142677, "vega_signal": -60196, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": -246633, "gamma_signal": -782, "vega_signal": -1339, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -4042005, "gamma_signal": 464450, "vega_signal": 191158, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -170261, "gamma_signal": 2149, "vega_signal": -1179, "option_type": "C", "stock_price": 350.86, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": -1008486, "gamma_signal": 53777, "vega_signal": 22895, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": 475324, "gamma_signal": 172562, "vega_signal": 70198, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 2762222, "gamma_signal": -391599, "vega_signal": -165335, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 6613193, "gamma_signal": 734826, "vega_signal": 319669, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": -189243, "gamma_signal": -13847, "vega_signal": -5118, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": -267615, "gamma_signal": -33986, "vega_signal": -14640, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": 883029, "gamma_signal": -124863, "vega_signal": -51162, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": -298458, "gamma_signal": 27497, "vega_signal": 11008, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": 97591, "gamma_signal": 7034, "vega_signal": 2970, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": -50490, "gamma_signal": -10588, "vega_signal": -4653, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": -2045305, "gamma_signal": 288529, "vega_signal": 119020, "option_type": "P", "stock_price": 350.9, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": -687274, "gamma_signal": -110160, "vega_signal": -46100, "option_type": "C", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": -981397, "gamma_signal": 4484, "vega_signal": 3073, "option_type": "P", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": -498668, "gamma_signal": -80209, "vega_signal": -34523, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": 272068, "gamma_signal": 10083, "vega_signal": 3318, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": 57430, "gamma_signal": -1606, "vega_signal": -438, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": 335509, "gamma_signal": -6952, "vega_signal": -2696, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": -308245, "gamma_signal": -26793, "vega_signal": -11645, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": -547205, "gamma_signal": 21176, "vega_signal": 8327, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": 132639, "gamma_signal": -101892, "vega_signal": -40992, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": 548354, "gamma_signal": -31116, "vega_signal": -12435, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": -535981, "gamma_signal": -20494, "vega_signal": -9160, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": -150938, "gamma_signal": -348, "vega_signal": 390, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": 355530, "gamma_signal": 9823, "vega_signal": 4596, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": 442407, "gamma_signal": -100292, "vega_signal": -46950, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": -293179, "gamma_signal": 6442, "vega_signal": 2274, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": 119057, "gamma_signal": -48383, "vega_signal": -20465, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": 118807, "gamma_signal": -20466, "vega_signal": -7844, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": -196603, "gamma_signal": 4470, "vega_signal": 1297, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": -192820, "gamma_signal": -61668, "vega_signal": -24626, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": -970654, "gamma_signal": 85848, "vega_signal": 34454, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": 690235, "gamma_signal": 36247, "vega_signal": 16694, "option_type": "C", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -2414652, "gamma_signal": 232618, "vega_signal": 93778, "option_type": "P", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -777516, "gamma_signal": -7636, "vega_signal": -4019, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": -354178, "gamma_signal": 20953, "vega_signal": 8161, "option_type": "P", "stock_price": 350.87, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": -1038207, "gamma_signal": -66643, "vega_signal": -28605, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": -1359632, "gamma_signal": 271975, "vega_signal": 118714, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": 338700, "gamma_signal": -4771, "vega_signal": -1472, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": 1129779, "gamma_signal": -337235, "vega_signal": -261363, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": -1131262, "gamma_signal": -97416, "vega_signal": -40897, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": -383235, "gamma_signal": -21806, "vega_signal": -8942, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": 7848901, "gamma_signal": 2563522, "vega_signal": 1028817, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": 2050149, "gamma_signal": -261967, "vega_signal": -104735, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": 294666, "gamma_signal": 87508, "vega_signal": 35586, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": 245057, "gamma_signal": -8413, "vega_signal": -2706, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": -110388, "gamma_signal": -22898, "vega_signal": -8899, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": 579404, "gamma_signal": -9038, "vega_signal": -3814, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": -142605, "gamma_signal": -25880, "vega_signal": -11588, "option_type": "C", "stock_price": 350.955, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": 238394, "gamma_signal": 29781, "vega_signal": 13001, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": -36835, "gamma_signal": -6631, "vega_signal": -2798, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": -174574, "gamma_signal": 4308, "vega_signal": 2740, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": 55058, "gamma_signal": 14265, "vega_signal": 5725, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": 52158, "gamma_signal": -14718, "vega_signal": -6327, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": -855463, "gamma_signal": -219547, "vega_signal": -89220, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": 1040774, "gamma_signal": -192170, "vega_signal": -85385, "option_type": "P", "stock_price": 350.945, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": 259255, "gamma_signal": 35561, "vega_signal": 14282, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": 231508, "gamma_signal": -9986, "vega_signal": -3451, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": -48443, "gamma_signal": -2893, "vega_signal": -476, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -759165, "gamma_signal": -9703, "vega_signal": -4673, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -525085, "gamma_signal": -107651, "vega_signal": -43737, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -1056514, "gamma_signal": 37774, "vega_signal": 15422, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -6372449, "gamma_signal": -1332712, "vega_signal": -532311, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -1727946, "gamma_signal": 209792, "vega_signal": 86578, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -113289, "gamma_signal": 45151, "vega_signal": 17229, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": 142288, "gamma_signal": -33048, "vega_signal": -13944, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": -1092965, "gamma_signal": -53938, "vega_signal": -24241, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": -417605, "gamma_signal": -21782, "vega_signal": -8473, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": 140933, "gamma_signal": 18744, "vega_signal": 7872, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": -1069708, "gamma_signal": 45379, "vega_signal": 18894, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": -358784, "gamma_signal": -114217, "vega_signal": -44762, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": -360898, "gamma_signal": -12722, "vega_signal": -5446, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": 196180, "gamma_signal": 41620, "vega_signal": 20447, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -521367, "gamma_signal": 72580, "vega_signal": 30002, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -71846, "gamma_signal": 46451, "vega_signal": 17384, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": 809650, "gamma_signal": -56181, "vega_signal": -23540, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": 123826, "gamma_signal": 20543, "vega_signal": 8369, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": -329792, "gamma_signal": 4901, "vega_signal": 2223, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": -331807, "gamma_signal": -84342, "vega_signal": -33302, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": 441630, "gamma_signal": 55771, "vega_signal": 26016, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": 767499, "gamma_signal": 185246, "vega_signal": 76709, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 1895225, "gamma_signal": -292789, "vega_signal": -120548, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 222235, "gamma_signal": 5095, "vega_signal": 2368, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": 719455, "gamma_signal": -42833, "vega_signal": -17767, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": -1062033, "gamma_signal": -36312, "vega_signal": -13650, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": 447719, "gamma_signal": -125542, "vega_signal": -53146, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": 1128776, "gamma_signal": 90237, "vega_signal": 39721, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": 613627, "gamma_signal": -130983, "vega_signal": -53226, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": -2088, "gamma_signal": 112855, "vega_signal": 44778, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": 413821, "gamma_signal": -64553, "vega_signal": -25563, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": -3059358, "gamma_signal": -390015, "vega_signal": -160744, "option_type": "C", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 804442, "gamma_signal": -121853, "vega_signal": -48609, "option_type": "P", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 5266967, "gamma_signal": 737721, "vega_signal": 305723, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": 3800459, "gamma_signal": -707375, "vega_signal": -290840, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": 160886, "gamma_signal": -19800, "vega_signal": -5709, "option_type": "C", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": 498940, "gamma_signal": -85394, "vega_signal": -35504, "option_type": "P", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": -430851, "gamma_signal": 41129, "vega_signal": 18635, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": 757220, "gamma_signal": -198556, "vega_signal": -85898, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": -2556334, "gamma_signal": -206633, "vega_signal": -89394, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": 686865, "gamma_signal": -65196, "vega_signal": -26500, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": 65816, "gamma_signal": 1476, "vega_signal": 870, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": -390855, "gamma_signal": 11185, "vega_signal": 6254, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": 159261, "gamma_signal": 46412, "vega_signal": 18852, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": 279357, "gamma_signal": -66361, "vega_signal": -26929, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": 210767, "gamma_signal": 32355, "vega_signal": 13250, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": -164601, "gamma_signal": 30316, "vega_signal": 12043, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": -1537143, "gamma_signal": -244507, "vega_signal": -99981, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": 395242, "gamma_signal": -13529, "vega_signal": -4740, "option_type": "P", "stock_price": 351.27, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": -635923, "gamma_signal": 60726, "vega_signal": 50394, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 1170034, "gamma_signal": -161464, "vega_signal": -67191, "option_type": "P", "stock_price": 351.16, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 372489, "gamma_signal": 51492, "vega_signal": 21326, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": 119887, "gamma_signal": -40566, "vega_signal": -15963, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": -78121, "gamma_signal": -16565, "vega_signal": -6532, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -810405, "gamma_signal": 68814, "vega_signal": 28964, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -1320366, "gamma_signal": -136217, "vega_signal": -56668, "option_type": "C", "stock_price": 351.25, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": -509968, "gamma_signal": 51750, "vega_signal": 20237, "option_type": "P", "stock_price": 351.19, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": 470623, "gamma_signal": 52348, "vega_signal": 21036, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": -595413, "gamma_signal": -20943, "vega_signal": -12311, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": 1333456, "gamma_signal": 176712, "vega_signal": 71748, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": 1059116, "gamma_signal": -156026, "vega_signal": -63752, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": 898449, "gamma_signal": 126844, "vega_signal": 46149, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": -509648, "gamma_signal": 53159, "vega_signal": 20384, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": -789510, "gamma_signal": -23104, "vega_signal": -11434, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": 393334, "gamma_signal": -80097, "vega_signal": -32425, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": -73198, "gamma_signal": -1757, "vega_signal": 715, "option_type": "C", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": 66869, "gamma_signal": -21216, "vega_signal": -9088, "option_type": "P", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": -3776101, "gamma_signal": -395587, "vega_signal": -163943, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": 261124, "gamma_signal": -40197, "vega_signal": -23040, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": -1724010, "gamma_signal": -199619, "vega_signal": -82426, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": 573466, "gamma_signal": -183130, "vega_signal": -78336, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": -1910844, "gamma_signal": -108570, "vega_signal": -47791, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 1360301, "gamma_signal": -146819, "vega_signal": -57671, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 754383, "gamma_signal": 269777, "vega_signal": 106447, "option_type": "C", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": -383338, "gamma_signal": 79514, "vega_signal": 34631, "option_type": "P", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": 1037520, "gamma_signal": 186309, "vega_signal": 74060, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": 1286702, "gamma_signal": -80700, "vega_signal": -34951, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": 1521963, "gamma_signal": 205140, "vega_signal": 81856, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": -1350905, "gamma_signal": 212897, "vega_signal": 86000, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": 1231564, "gamma_signal": 408841, "vega_signal": 157950, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 1451331, "gamma_signal": -214995, "vega_signal": -83832, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 4705644, "gamma_signal": 729645, "vega_signal": 288913, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 3159088, "gamma_signal": -831721, "vega_signal": -356349, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 2715603, "gamma_signal": 517884, "vega_signal": 208656, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": 1507414, "gamma_signal": -276012, "vega_signal": -110288, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": -5716393, "gamma_signal": -734816, "vega_signal": -292282, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": 179299, "gamma_signal": -61445, "vega_signal": -27019, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": -2138062, "gamma_signal": -96518, "vega_signal": -42367, "option_type": "C", "stock_price": 352.33, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": 985063, "gamma_signal": -199095, "vega_signal": -81492, "option_type": "P", "stock_price": 352.33, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": -1306515, "gamma_signal": 48319, "vega_signal": 12669, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": -154335, "gamma_signal": 29647, "vega_signal": 10110, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": -4119823, "gamma_signal": -611653, "vega_signal": -241378, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": 1175073, "gamma_signal": -400483, "vega_signal": -169145, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": 2956854, "gamma_signal": 360097, "vega_signal": 144763, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": 613483, "gamma_signal": -89817, "vega_signal": -35735, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": -1703048, "gamma_signal": -219693, "vega_signal": -87096, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": -362006, "gamma_signal": 71854, "vega_signal": 29784, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": -1873028, "gamma_signal": -390223, "vega_signal": -152643, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": -432265, "gamma_signal": 125862, "vega_signal": 53671, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": -952326, "gamma_signal": -152475, "vega_signal": -60449, "option_type": "C", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": -99, "gamma_signal": -40979, "vega_signal": -14047, "option_type": "P", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": -3237402, "gamma_signal": -660981, "vega_signal": -257433, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -3826337, "gamma_signal": 416496, "vega_signal": 160467, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -5584981, "gamma_signal": -946044, "vega_signal": -374549, "option_type": "C", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": 321803, "gamma_signal": -12423, "vega_signal": -4745, "option_type": "P", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": -1748663, "gamma_signal": -284778, "vega_signal": -115066, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -140489, "gamma_signal": -68950, "vega_signal": -26749, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -622402, "gamma_signal": 17297, "vega_signal": 5321, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": -158037, "gamma_signal": -43577, "vega_signal": -14836, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": 5714390, "gamma_signal": 1088119, "vega_signal": 428890, "option_type": "C", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": -2542911, "gamma_signal": 520207, "vega_signal": 221647, "option_type": "P", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": -233863, "gamma_signal": -124285, "vega_signal": -51935, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": -204629, "gamma_signal": 20218, "vega_signal": 8201, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": 261511, "gamma_signal": 95429, "vega_signal": 36902, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -1928013, "gamma_signal": 333708, "vega_signal": 133474, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -942859, "gamma_signal": -223147, "vega_signal": -87536, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": 266448, "gamma_signal": -33304, "vega_signal": -12313, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": 276264, "gamma_signal": 61961, "vega_signal": 24741, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 752901, "gamma_signal": -35293, "vega_signal": -14799, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 285196, "gamma_signal": 52970, "vega_signal": 20927, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": 521284, "gamma_signal": 7495, "vega_signal": 2769, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": -63146, "gamma_signal": 7713, "vega_signal": 2693, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": 350606, "gamma_signal": -4398, "vega_signal": -2018, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": -1196559, "gamma_signal": -162219, "vega_signal": -63697, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -960476, "gamma_signal": 86829, "vega_signal": 34597, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -1482061, "gamma_signal": -297631, "vega_signal": -115590, "option_type": "C", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": -329116, "gamma_signal": 92038, "vega_signal": 39783, "option_type": "P", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": 5701081, "gamma_signal": 434512, "vega_signal": 182552, "option_type": "C", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": 2913742, "gamma_signal": -560794, "vega_signal": -225983, "option_type": "P", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": 265975, "gamma_signal": 94913, "vega_signal": 37542, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 78518, "gamma_signal": 7292, "vega_signal": 3412, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 589620, "gamma_signal": 50225, "vega_signal": 20505, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": -609679, "gamma_signal": -8729, "vega_signal": -2758, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": 1263290, "gamma_signal": 262553, "vega_signal": 102989, "option_type": "C", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": -133900, "gamma_signal": -45494, "vega_signal": -19227, "option_type": "P", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": -783732, "gamma_signal": -94055, "vega_signal": -37828, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -2084333, "gamma_signal": 95142, "vega_signal": 37617, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -571850, "gamma_signal": -23660, "vega_signal": -9308, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": -251074, "gamma_signal": -77283, "vega_signal": -44505, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": 4226924, "gamma_signal": 667231, "vega_signal": 264201, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -268700, "gamma_signal": 17237, "vega_signal": 7578, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -3160322, "gamma_signal": -487050, "vega_signal": -183415, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -5684607, "gamma_signal": 788796, "vega_signal": 309534, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -623013, "gamma_signal": -193641, "vega_signal": -78585, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": -671135, "gamma_signal": 26685, "vega_signal": 11325, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": 6090967, "gamma_signal": 663671, "vega_signal": 269175, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": 493849, "gamma_signal": -130008, "vega_signal": -53557, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": -2882479, "gamma_signal": -332345, "vega_signal": -131663, "option_type": "C", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": 1137347, "gamma_signal": -59458, "vega_signal": -20522, "option_type": "P", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": 341797, "gamma_signal": 344756, "vega_signal": 143854, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": -16556, "gamma_signal": 23029, "vega_signal": 9633, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": 2497578, "gamma_signal": 227308, "vega_signal": 94020, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": 204633, "gamma_signal": -63632, "vega_signal": -26906, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": 8497287, "gamma_signal": 1336958, "vega_signal": 528946, "option_type": "C", "stock_price": 352.45, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": 34191, "gamma_signal": -21260, "vega_signal": -12202, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": 8049627, "gamma_signal": 2060945, "vega_signal": 804246, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": 217120, "gamma_signal": -81659, "vega_signal": -37972, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": 2306130, "gamma_signal": 373031, "vega_signal": 148048, "option_type": "C", "stock_price": 352.61, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": 2572545, "gamma_signal": -179794, "vega_signal": -66673, "option_type": "P", "stock_price": 352.62, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": -1149708, "gamma_signal": -114460, "vega_signal": -45742, "option_type": "C", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": -407376, "gamma_signal": 51999, "vega_signal": 20137, "option_type": "P", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": -6133871, "gamma_signal": -965179, "vega_signal": -377375, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": -2272784, "gamma_signal": 621882, "vega_signal": 263566, "option_type": "P", "stock_price": 352.42, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": -1335811, "gamma_signal": -23465, "vega_signal": -11753, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": -165290, "gamma_signal": 6318, "vega_signal": 2719, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": -1823942, "gamma_signal": -110532, "vega_signal": -50299, "option_type": "C", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": 2322806, "gamma_signal": -330524, "vega_signal": -129527, "option_type": "P", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": -2210734, "gamma_signal": -337856, "vega_signal": -136709, "option_type": "C", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": 378316, "gamma_signal": -41426, "vega_signal": -16678, "option_type": "P", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": 3108969, "gamma_signal": 909513, "vega_signal": 353330, "option_type": "C", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": 1333183, "gamma_signal": -216965, "vega_signal": -86379, "option_type": "P", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": 5907336, "gamma_signal": 879659, "vega_signal": 350195, "option_type": "C", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": 1165264, "gamma_signal": -175583, "vega_signal": -71043, "option_type": "P", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": -862871, "gamma_signal": 191514, "vega_signal": 71806, "option_type": "C", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": 46142, "gamma_signal": -88541, "vega_signal": -47305, "option_type": "P", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": 5898631, "gamma_signal": 1125094, "vega_signal": 430691, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": 12947952, "gamma_signal": -2368366, "vega_signal": -922831, "option_type": "P", "stock_price": 352.95, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": 4183832, "gamma_signal": 315888, "vega_signal": 128002, "option_type": "C", "stock_price": 352.97, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": 10377151, "gamma_signal": -1815450, "vega_signal": -702056, "option_type": "P", "stock_price": 352.97, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": 115178, "gamma_signal": 49621, "vega_signal": 20772, "option_type": "C", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": 134174, "gamma_signal": -37753, "vega_signal": -17672, "option_type": "P", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": 221395, "gamma_signal": 275889, "vega_signal": 103084, "option_type": "C", "stock_price": 353.03, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": 650882, "gamma_signal": -50147, "vega_signal": -16799, "option_type": "P", "stock_price": 353.02, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": 139979, "gamma_signal": 130700, "vega_signal": 48726, "option_type": "C", "stock_price": 353.18, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": 398328, "gamma_signal": 21291, "vega_signal": 8712, "option_type": "P", "stock_price": 353.18, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": 6193931, "gamma_signal": 600250, "vega_signal": 240441, "option_type": "C", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": 1648923, "gamma_signal": -201366, "vega_signal": -80673, "option_type": "P", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": -4829146, "gamma_signal": -721881, "vega_signal": -280075, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": 265877, "gamma_signal": -108258, "vega_signal": -57112, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": -836646, "gamma_signal": -570301, "vega_signal": -218338, "option_type": "C", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": -118560, "gamma_signal": 51918, "vega_signal": 24746, "option_type": "P", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": 480118, "gamma_signal": 5973, "vega_signal": -3796, "option_type": "C", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": 283696, "gamma_signal": -121182, "vega_signal": -49663, "option_type": "P", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": -1603014, "gamma_signal": -482777, "vega_signal": -181179, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": -237607, "gamma_signal": 60681, "vega_signal": 22303, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": -1878646, "gamma_signal": -337452, "vega_signal": -134380, "option_type": "C", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": 553921, "gamma_signal": 16028, "vega_signal": 4497, "option_type": "P", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": -3501126, "gamma_signal": -870554, "vega_signal": -333499, "option_type": "C", "stock_price": 353.04, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": 418981, "gamma_signal": -8264, "vega_signal": -4760, "option_type": "P", "stock_price": 353.04, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": 1893010, "gamma_signal": 260417, "vega_signal": 98317, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": -10584133, "gamma_signal": 1396123, "vega_signal": 527136, "option_type": "P", "stock_price": 352.96, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": -1299738, "gamma_signal": -239067, "vega_signal": -90604, "option_type": "C", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": -833868, "gamma_signal": 120824, "vega_signal": 46774, "option_type": "P", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": 116902, "gamma_signal": 15137, "vega_signal": 337, "option_type": "C", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": -1783846, "gamma_signal": 291081, "vega_signal": 117209, "option_type": "P", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": -129280, "gamma_signal": -6502, "vega_signal": -2188, "option_type": "C", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": 270011, "gamma_signal": 35043, "vega_signal": 12382, "option_type": "P", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": 1751457, "gamma_signal": 93335, "vega_signal": 39533, "option_type": "C", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": 350172, "gamma_signal": -53370, "vega_signal": -19525, "option_type": "P", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": 727983, "gamma_signal": 237166, "vega_signal": 97273, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": -5659191, "gamma_signal": 902773, "vega_signal": 344888, "option_type": "P", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": 239141, "gamma_signal": 69122, "vega_signal": 25519, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": -1166596, "gamma_signal": 72836, "vega_signal": 29232, "option_type": "P", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": -8838, "gamma_signal": -41703, "vega_signal": -15203, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": -3381623, "gamma_signal": 414107, "vega_signal": 154878, "option_type": "P", "stock_price": 352.91, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": 71635, "gamma_signal": 44103, "vega_signal": 16824, "option_type": "C", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": -220043, "gamma_signal": 76023, "vega_signal": 36007, "option_type": "P", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": -146273, "gamma_signal": -65477, "vega_signal": -24186, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": 37708, "gamma_signal": -11313, "vega_signal": -4782, "option_type": "P", "stock_price": 352.76, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": -1958999, "gamma_signal": -142761, "vega_signal": -30696, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": -3375843, "gamma_signal": 455653, "vega_signal": 178882, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": 1489375, "gamma_signal": 405051, "vega_signal": 155162, "option_type": "C", "stock_price": 352.37, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -1274628, "gamma_signal": 82383, "vega_signal": 36405, "option_type": "P", "stock_price": 352.29, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -2127262, "gamma_signal": -502490, "vega_signal": -186327, "option_type": "C", "stock_price": 352.51, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": -124566, "gamma_signal": 80892, "vega_signal": 39440, "option_type": "P", "stock_price": 352.51, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": -464205, "gamma_signal": 34401, "vega_signal": 10695, "option_type": "C", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -929214, "gamma_signal": 53361, "vega_signal": 22417, "option_type": "P", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -491137, "gamma_signal": -148261, "vega_signal": -55728, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": -535605, "gamma_signal": 226464, "vega_signal": 95576, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": -2208782, "gamma_signal": -350742, "vega_signal": -132060, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": 266340, "gamma_signal": 27874, "vega_signal": 8149, "option_type": "P", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": -566589, "gamma_signal": -135622, "vega_signal": -55550, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": -341799, "gamma_signal": 47562, "vega_signal": 18265, "option_type": "P", "stock_price": 352.24, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": 2076860, "gamma_signal": 383554, "vega_signal": 144057, "option_type": "C", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": 2301842, "gamma_signal": -370328, "vega_signal": -141932, "option_type": "P", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": -2523516, "gamma_signal": -373897, "vega_signal": -140351, "option_type": "C", "stock_price": 351.9, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": -668951, "gamma_signal": 57178, "vega_signal": 24065, "option_type": "P", "stock_price": 351.84, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": -489128, "gamma_signal": -49375, "vega_signal": -17504, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": -123304, "gamma_signal": 55545, "vega_signal": 22222, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": 403836, "gamma_signal": 149192, "vega_signal": 62907, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": -391268, "gamma_signal": -904, "vega_signal": -538, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": 174625, "gamma_signal": 12791, "vega_signal": 5422, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": -583578, "gamma_signal": 140101, "vega_signal": 56936, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": 1490773, "gamma_signal": 274771, "vega_signal": 102775, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": -266485, "gamma_signal": 14607, "vega_signal": 5902, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": 356976, "gamma_signal": 43546, "vega_signal": 15631, "option_type": "C", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": -510652, "gamma_signal": 138785, "vega_signal": 55038, "option_type": "P", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": 442311, "gamma_signal": 80626, "vega_signal": 30464, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": -452434, "gamma_signal": -144377, "vega_signal": -66263, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": 594917, "gamma_signal": 34054, "vega_signal": 14631, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -892119, "gamma_signal": 55874, "vega_signal": 23010, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -579660, "gamma_signal": -128946, "vega_signal": -48672, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": -206698, "gamma_signal": 79523, "vega_signal": 34696, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": 2397820, "gamma_signal": 780007, "vega_signal": 309765, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -838613, "gamma_signal": 11289, "vega_signal": 5528, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -1832173, "gamma_signal": -938964, "vega_signal": -381354, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": -1808204, "gamma_signal": 90043, "vega_signal": 36463, "option_type": "P", "stock_price": 352, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": -2085614, "gamma_signal": -382010, "vega_signal": -147691, "option_type": "C", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": -102015, "gamma_signal": -341, "vega_signal": 963, "option_type": "P", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": -57506, "gamma_signal": -22046, "vega_signal": -8007, "option_type": "C", "stock_price": 351.95, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 469613, "gamma_signal": -58752, "vega_signal": -22460, "option_type": "P", "stock_price": 352, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 2226729, "gamma_signal": 224951, "vega_signal": 88354, "option_type": "C", "stock_price": 352.1, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": 942070, "gamma_signal": -48591, "vega_signal": -18545, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": -1247525, "gamma_signal": -212965, "vega_signal": -80879, "option_type": "C", "stock_price": 352.05, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": 195222, "gamma_signal": -44207, "vega_signal": -16665, "option_type": "P", "stock_price": 352.05, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": 172642, "gamma_signal": 8062, "vega_signal": 3790, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": 28901, "gamma_signal": -7789, "vega_signal": -3174, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": -138470, "gamma_signal": -29046, "vega_signal": -10811, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": 63598, "gamma_signal": -79264, "vega_signal": -33346, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": 583212, "gamma_signal": 113726, "vega_signal": 43384, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": -1578772, "gamma_signal": 194418, "vega_signal": 79332, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": -58030, "gamma_signal": -38321, "vega_signal": -15201, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": -501082, "gamma_signal": -29391, "vega_signal": -10743, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": -122899, "gamma_signal": -56403, "vega_signal": -21088, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": 282710, "gamma_signal": 30813, "vega_signal": 12077, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": 253666, "gamma_signal": 31295, "vega_signal": 12320, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": 340083, "gamma_signal": -31792, "vega_signal": -11701, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": -2811420, "gamma_signal": -390609, "vega_signal": -151646, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": -596095, "gamma_signal": 71663, "vega_signal": 27952, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": 101489, "gamma_signal": 16803, "vega_signal": 6599, "option_type": "C", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": -3012612, "gamma_signal": 761890, "vega_signal": 323795, "option_type": "P", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": 260695, "gamma_signal": 79347, "vega_signal": 29471, "option_type": "C", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": -2133963, "gamma_signal": 365627, "vega_signal": 140746, "option_type": "P", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": -74029, "gamma_signal": -62463, "vega_signal": -23198, "option_type": "C", "stock_price": 351.975, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": -406721, "gamma_signal": -46355, "vega_signal": -17291, "option_type": "P", "stock_price": 352, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": -54684, "gamma_signal": -29635, "vega_signal": -11815, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": 363894, "gamma_signal": 3084, "vega_signal": 426, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": -949797, "gamma_signal": -114123, "vega_signal": -44679, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": -931753, "gamma_signal": 102932, "vega_signal": 42388, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": 6971, "gamma_signal": -33589, "vega_signal": -12253, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": -3312274, "gamma_signal": 622816, "vega_signal": 237398, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": -680703, "gamma_signal": 59050, "vega_signal": 20456, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": -130771, "gamma_signal": -536, "vega_signal": -251, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": -249820, "gamma_signal": -28307, "vega_signal": -11152, "option_type": "C", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 6681, "gamma_signal": -744, "vega_signal": -144, "option_type": "P", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 347542, "gamma_signal": 1782, "vega_signal": 863, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": 287954, "gamma_signal": -30174, "vega_signal": -12414, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": -282576, "gamma_signal": 10480, "vega_signal": 3690, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": 371415, "gamma_signal": -17037, "vega_signal": -7338, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": 521242, "gamma_signal": 36467, "vega_signal": 14673, "option_type": "C", "stock_price": 352.22, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": 2247746, "gamma_signal": -282285, "vega_signal": -109657, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": -285835, "gamma_signal": -14164, "vega_signal": -6224, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": -394267, "gamma_signal": -35831, "vega_signal": -13633, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": -265648, "gamma_signal": -16496, "vega_signal": -7272, "option_type": "C", "stock_price": 352.07, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 237330, "gamma_signal": -8101, "vega_signal": -3870, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 1808900, "gamma_signal": 246716, "vega_signal": 95074, "option_type": "C", "stock_price": 352.1, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": -94486, "gamma_signal": -15331, "vega_signal": -2254, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": -16638, "gamma_signal": -14179, "vega_signal": -5261, "option_type": "C", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": 107568, "gamma_signal": -29577, "vega_signal": -11698, "option_type": "P", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": 184076, "gamma_signal": 47863, "vega_signal": 18152, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": -34135, "gamma_signal": 6071, "vega_signal": 2991, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": -322039, "gamma_signal": -13092, "vega_signal": -5445, "option_type": "C", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": 48396, "gamma_signal": -4698, "vega_signal": -1699, "option_type": "P", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": 2076484, "gamma_signal": 220297, "vega_signal": 87231, "option_type": "C", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": -1041776, "gamma_signal": 88643, "vega_signal": 36275, "option_type": "P", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": -705529, "gamma_signal": -92125, "vega_signal": -36962, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": -271007, "gamma_signal": 41771, "vega_signal": 17877, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": -216357, "gamma_signal": -43521, "vega_signal": -16503, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": 272720, "gamma_signal": 19787, "vega_signal": 8147, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": -113486, "gamma_signal": -66115, "vega_signal": -24530, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -579328, "gamma_signal": 50813, "vega_signal": 19812, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -757561, "gamma_signal": -89144, "vega_signal": -33511, "option_type": "C", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": 102971, "gamma_signal": -16595, "vega_signal": -6459, "option_type": "P", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": 1630663, "gamma_signal": 285915, "vega_signal": 108105, "option_type": "C", "stock_price": 352.02, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": -52356, "gamma_signal": 12460, "vega_signal": 5015, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": -313680, "gamma_signal": 3131, "vega_signal": -36, "option_type": "C", "stock_price": 352, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": 24282, "gamma_signal": -5471, "vega_signal": -1791, "option_type": "P", "stock_price": 352, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": -995802, "gamma_signal": -176569, "vega_signal": -67618, "option_type": "C", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": -2425450, "gamma_signal": 185922, "vega_signal": 73719, "option_type": "P", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": 3652674, "gamma_signal": 340103, "vega_signal": 134420, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -902274, "gamma_signal": 7356, "vega_signal": 1746, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -5499575, "gamma_signal": -1053033, "vega_signal": -399530, "option_type": "C", "stock_price": 351.69, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": -3679299, "gamma_signal": 484260, "vega_signal": 187064, "option_type": "P", "stock_price": 351.69, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": 18367, "gamma_signal": 25097, "vega_signal": 8523, "option_type": "C", "stock_price": 351.45, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": -315342, "gamma_signal": 107880, "vega_signal": 41684, "option_type": "P", "stock_price": 351.47, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": -2321847, "gamma_signal": -635159, "vega_signal": -239592, "option_type": "C", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": -317907, "gamma_signal": -58687, "vega_signal": -22965, "option_type": "P", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": 814809, "gamma_signal": 198475, "vega_signal": 78510, "option_type": "C", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -1020057, "gamma_signal": 247282, "vega_signal": 92193, "option_type": "P", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -518022, "gamma_signal": -93646, "vega_signal": -35457, "option_type": "C", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": -124449, "gamma_signal": 20577, "vega_signal": 9832, "option_type": "P", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": 145916, "gamma_signal": 3376, "vega_signal": 1731, "option_type": "C", "stock_price": 351.77, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": 1388620, "gamma_signal": -236776, "vega_signal": -88891, "option_type": "P", "stock_price": 351.77, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": -602378, "gamma_signal": -185312, "vega_signal": -69211, "option_type": "C", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": 179603, "gamma_signal": -36776, "vega_signal": -13264, "option_type": "P", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": -656958, "gamma_signal": -150940, "vega_signal": -56906, "option_type": "C", "stock_price": 351.59, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": -211546, "gamma_signal": 60953, "vega_signal": 24258, "option_type": "P", "stock_price": 351.65, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": 23031, "gamma_signal": 36687, "vega_signal": 13086, "option_type": "C", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": -1321241, "gamma_signal": 232932, "vega_signal": 91778, "option_type": "P", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": 441961, "gamma_signal": -24892, "vega_signal": -8951, "option_type": "C", "stock_price": 351.57, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": 227429, "gamma_signal": -24066, "vega_signal": -9432, "option_type": "P", "stock_price": 351.57, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": -3379110, "gamma_signal": -424176, "vega_signal": -161490, "option_type": "C", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": -3037526, "gamma_signal": 482655, "vega_signal": 188527, "option_type": "P", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": -163172, "gamma_signal": -3338, "vega_signal": -1642, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": -253557, "gamma_signal": 24424, "vega_signal": 10522, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": -817360, "gamma_signal": -162105, "vega_signal": -61557, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": -3263352, "gamma_signal": 567665, "vega_signal": 219762, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": 1622, "gamma_signal": -6523, "vega_signal": -2483, "option_type": "C", "stock_price": 351.25, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": 23680, "gamma_signal": -36204, "vega_signal": -15058, "option_type": "P", "stock_price": 351.21, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": -1270972, "gamma_signal": -466055, "vega_signal": -177146, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": -1552464, "gamma_signal": 312551, "vega_signal": 128658, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": -1050327, "gamma_signal": -272449, "vega_signal": -102549, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": -1062462, "gamma_signal": 200376, "vega_signal": 79803, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": 275747, "gamma_signal": 71956, "vega_signal": 26933, "option_type": "C", "stock_price": 351.06, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": -3540044, "gamma_signal": 722017, "vega_signal": 296622, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": -1124245, "gamma_signal": -189248, "vega_signal": -71146, "option_type": "C", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": 1362296, "gamma_signal": -240944, "vega_signal": -93888, "option_type": "P", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": -764182, "gamma_signal": -100210, "vega_signal": -38765, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": 1983235, "gamma_signal": -274246, "vega_signal": -103558, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": -125480, "gamma_signal": -52808, "vega_signal": -19767, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": 619468, "gamma_signal": -81482, "vega_signal": -32005, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": 38897, "gamma_signal": 21559, "vega_signal": 695, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": 1846830, "gamma_signal": -297606, "vega_signal": -117954, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": -130411, "gamma_signal": -6937, "vega_signal": -2095, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": -70936, "gamma_signal": -34444, "vega_signal": -13568, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": 389281, "gamma_signal": 115030, "vega_signal": 42987, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -3285450, "gamma_signal": 578487, "vega_signal": 223846, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -332517, "gamma_signal": 359163, "vega_signal": 171728, "option_type": "C", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": -3331563, "gamma_signal": 437198, "vega_signal": 164095, "option_type": "P", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": -123560, "gamma_signal": -10875, "vega_signal": -3316, "option_type": "C", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": -355086, "gamma_signal": 149673, "vega_signal": 54889, "option_type": "P", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": -201945, "gamma_signal": -25357, "vega_signal": -9880, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 150624, "gamma_signal": -17208, "vega_signal": -6408, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 205757, "gamma_signal": 33460, "vega_signal": 12614, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": -215853, "gamma_signal": 31615, "vega_signal": 11975, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": 232528, "gamma_signal": 2861, "vega_signal": 2162, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -1653038, "gamma_signal": 277076, "vega_signal": 107609, "option_type": "P", "stock_price": 351.39, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -1107826, "gamma_signal": -254604, "vega_signal": -95264, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": -605041, "gamma_signal": 72889, "vega_signal": 27607, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": 282216, "gamma_signal": 48469, "vega_signal": 17840, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": -572787, "gamma_signal": 32540, "vega_signal": 12526, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": -231609, "gamma_signal": -31131, "vega_signal": -12350, "option_type": "C", "stock_price": 351.42, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -2980252, "gamma_signal": 380051, "vega_signal": 142955, "option_type": "P", "stock_price": 351.39, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -156223, "gamma_signal": -18986, "vega_signal": -7379, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": 1106856, "gamma_signal": -141175, "vega_signal": -54437, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": -1261661, "gamma_signal": -256939, "vega_signal": -98344, "option_type": "C", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": -558283, "gamma_signal": 46237, "vega_signal": 16218, "option_type": "P", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": -341874, "gamma_signal": -54854, "vega_signal": -21054, "option_type": "C", "stock_price": 351.53, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -146735, "gamma_signal": 29675, "vega_signal": 11576, "option_type": "P", "stock_price": 351.48, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -763173, "gamma_signal": -32667, "vega_signal": -13607, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": 757401, "gamma_signal": -159959, "vega_signal": -65681, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": -613596, "gamma_signal": -77299, "vega_signal": -30156, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": 1041749, "gamma_signal": -59221, "vega_signal": -12253, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": -1094199, "gamma_signal": -25750, "vega_signal": -12527, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 123414, "gamma_signal": -20292, "vega_signal": -8483, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 243114, "gamma_signal": -12889, "vega_signal": -3972, "option_type": "C", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 154918, "gamma_signal": -25029, "vega_signal": -9588, "option_type": "P", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 1013999, "gamma_signal": 153743, "vega_signal": 59741, "option_type": "C", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": -151005, "gamma_signal": 12122, "vega_signal": 4397, "option_type": "P", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": -3864829, "gamma_signal": -794919, "vega_signal": -303764, "option_type": "C", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": 61262, "gamma_signal": 9298, "vega_signal": 4566, "option_type": "P", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": -688331, "gamma_signal": -21793, "vega_signal": -10155, "option_type": "C", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": -475210, "gamma_signal": 89780, "vega_signal": 33589, "option_type": "P", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": -812113, "gamma_signal": -80028, "vega_signal": -30147, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": -1143049, "gamma_signal": 237724, "vega_signal": 97078, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": 74190, "gamma_signal": 56866, "vega_signal": 21078, "option_type": "C", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": -421214, "gamma_signal": 108448, "vega_signal": 43663, "option_type": "P", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": -214849, "gamma_signal": -32829, "vega_signal": -12002, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": 1380279, "gamma_signal": -97295, "vega_signal": -33553, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": -8171179, "gamma_signal": -1346660, "vega_signal": -511058, "option_type": "C", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": 2076408, "gamma_signal": -175829, "vega_signal": -68782, "option_type": "P", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": -963504, "gamma_signal": -236492, "vega_signal": -88700, "option_type": "C", "stock_price": 351.1, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": -1159175, "gamma_signal": 132085, "vega_signal": 51174, "option_type": "P", "stock_price": 351.01, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": 597404, "gamma_signal": 131406, "vega_signal": 50154, "option_type": "C", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": -2728692, "gamma_signal": 542443, "vega_signal": 214730, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": -2478112, "gamma_signal": -533438, "vega_signal": -202039, "option_type": "C", "stock_price": 351.03, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 490686, "gamma_signal": -187366, "vega_signal": -69958, "option_type": "P", "stock_price": 351.03, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 86875, "gamma_signal": 5304, "vega_signal": 599, "option_type": "C", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": -3037431, "gamma_signal": 396235, "vega_signal": 142178, "option_type": "P", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": 4762932, "gamma_signal": 1000266, "vega_signal": 370529, "option_type": "C", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": -4496085, "gamma_signal": 679981, "vega_signal": 265499, "option_type": "P", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": 597911, "gamma_signal": 116008, "vega_signal": 42578, "option_type": "C", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -885656, "gamma_signal": 155831, "vega_signal": 58094, "option_type": "P", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -854336, "gamma_signal": -119630, "vega_signal": -47001, "option_type": "C", "stock_price": 350.89, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": -282611, "gamma_signal": -18822, "vega_signal": -11243, "option_type": "P", "stock_price": 350.89, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": 511198, "gamma_signal": 163287, "vega_signal": 59087, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": -209972, "gamma_signal": 17581, "vega_signal": 7801, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": -494866, "gamma_signal": -105737, "vega_signal": -39080, "option_type": "C", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": -792657, "gamma_signal": 43343, "vega_signal": 15078, "option_type": "P", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": -180523, "gamma_signal": -77689, "vega_signal": -29160, "option_type": "C", "stock_price": 350.92, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 289287, "gamma_signal": -81538, "vega_signal": -32440, "option_type": "P", "stock_price": 350.9, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 1807660, "gamma_signal": 524958, "vega_signal": 197819, "option_type": "C", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": 89959, "gamma_signal": -37231, "vega_signal": -14419, "option_type": "P", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": -122849, "gamma_signal": -25828, "vega_signal": -9945, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": -344102, "gamma_signal": -36727, "vega_signal": -13827, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": -56330, "gamma_signal": -11549, "vega_signal": -5303, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": -355509, "gamma_signal": -1917, "vega_signal": -843, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": -230451, "gamma_signal": -6621, "vega_signal": -3095, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": 1971714, "gamma_signal": -204313, "vega_signal": -77829, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": -739009, "gamma_signal": -15782, "vega_signal": -8363, "option_type": "C", "stock_price": 351.09, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": -177370, "gamma_signal": 7781, "vega_signal": 1382, "option_type": "P", "stock_price": 351.1, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": -403900, "gamma_signal": 52047, "vega_signal": 17727, "option_type": "C", "stock_price": 351.23, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": 170666, "gamma_signal": -35621, "vega_signal": -13671, "option_type": "P", "stock_price": 351.24, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": 346800, "gamma_signal": 17892, "vega_signal": 7766, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": 237990, "gamma_signal": -50977, "vega_signal": -20127, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": -598492, "gamma_signal": -274165, "vega_signal": -100464, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": 278379, "gamma_signal": -41459, "vega_signal": -15936, "option_type": "P", "stock_price": 351.23, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": -279545, "gamma_signal": -67828, "vega_signal": -26417, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": -107959, "gamma_signal": 25538, "vega_signal": 10915, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": -1933294, "gamma_signal": -334521, "vega_signal": -126952, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": -6318, "gamma_signal": -5872, "vega_signal": -2701, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": -3297390, "gamma_signal": -791572, "vega_signal": -291699, "option_type": "C", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": -22805, "gamma_signal": 60451, "vega_signal": 23038, "option_type": "P", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": -34241, "gamma_signal": -6779, "vega_signal": -2748, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": -2272508, "gamma_signal": 400419, "vega_signal": 155725, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": 1001805, "gamma_signal": 152256, "vega_signal": 56487, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": 1936098, "gamma_signal": -271395, "vega_signal": -109525, "option_type": "P", "stock_price": 350.95, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": 2256222, "gamma_signal": 560876, "vega_signal": 204040, "option_type": "C", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": -1756054, "gamma_signal": 247327, "vega_signal": 88580, "option_type": "P", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": 100648, "gamma_signal": 17963, "vega_signal": 6795, "option_type": "C", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 415595, "gamma_signal": -33998, "vega_signal": -12903, "option_type": "P", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 414804, "gamma_signal": 56007, "vega_signal": 21095, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": -25276, "gamma_signal": -12923, "vega_signal": -4639, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": -12477, "gamma_signal": -4998, "vega_signal": -2005, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": -4286254, "gamma_signal": 607656, "vega_signal": 225769, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": -112849, "gamma_signal": -48109, "vega_signal": -17626, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": -83073, "gamma_signal": -71336, "vega_signal": -25871, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": 1952804, "gamma_signal": 424842, "vega_signal": 155747, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 221592, "gamma_signal": 28162, "vega_signal": 11415, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 1940915, "gamma_signal": 239442, "vega_signal": 90895, "option_type": "C", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -657308, "gamma_signal": 38677, "vega_signal": 15501, "option_type": "P", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -20902, "gamma_signal": -6549, "vega_signal": -2420, "option_type": "C", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": 437889, "gamma_signal": -32531, "vega_signal": -13440, "option_type": "P", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": -218258, "gamma_signal": -71141, "vega_signal": -26043, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": 693942, "gamma_signal": -19724, "vega_signal": -8353, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": 688298, "gamma_signal": 141885, "vega_signal": 52599, "option_type": "C", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": 422725, "gamma_signal": -50981, "vega_signal": -19560, "option_type": "P", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": 166974, "gamma_signal": 25258, "vega_signal": 9362, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": 604457, "gamma_signal": -10550, "vega_signal": -4928, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": -310085, "gamma_signal": -31827, "vega_signal": -12140, "option_type": "C", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": 8224452, "gamma_signal": -2020135, "vega_signal": -790795, "option_type": "P", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": -491382, "gamma_signal": -124268, "vega_signal": -43634, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": -314966, "gamma_signal": 38206, "vega_signal": 14479, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": -858859, "gamma_signal": -189535, "vega_signal": -69348, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -258405, "gamma_signal": 10721, "vega_signal": 4138, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -115688, "gamma_signal": 24302, "vega_signal": 8396, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": -672300, "gamma_signal": 117660, "vega_signal": 44542, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": 410855, "gamma_signal": 103873, "vega_signal": 37953, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": 775058, "gamma_signal": -140565, "vega_signal": -53531, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": -586661, "gamma_signal": -60613, "vega_signal": -23259, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 878145, "gamma_signal": -200894, "vega_signal": -83211, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 532778, "gamma_signal": 30624, "vega_signal": 12376, "option_type": "C", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 469578, "gamma_signal": -84888, "vega_signal": -31929, "option_type": "P", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 1216787, "gamma_signal": 147090, "vega_signal": 55899, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": -395495, "gamma_signal": 8267, "vega_signal": 2901, "option_type": "P", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": -747207, "gamma_signal": -77720, "vega_signal": -29866, "option_type": "C", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -128206, "gamma_signal": -7202, "vega_signal": -241, "option_type": "P", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -1797795, "gamma_signal": -152717, "vega_signal": -59438, "option_type": "C", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 242659, "gamma_signal": -40315, "vega_signal": -16812, "option_type": "P", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 240334, "gamma_signal": 41991, "vega_signal": 15680, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": 367366, "gamma_signal": -14245, "vega_signal": -4767, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": -2142778, "gamma_signal": -236393, "vega_signal": -89205, "option_type": "C", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": -479346, "gamma_signal": 27176, "vega_signal": 10254, "option_type": "P", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": 724665, "gamma_signal": 133885, "vega_signal": 48883, "option_type": "C", "stock_price": 351.43, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 745541, "gamma_signal": -52991, "vega_signal": -21997, "option_type": "P", "stock_price": 351.4, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 316162, "gamma_signal": 92748, "vega_signal": 34551, "option_type": "C", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": -844167, "gamma_signal": 29898, "vega_signal": 10314, "option_type": "P", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": -189017, "gamma_signal": 50559, "vega_signal": 16732, "option_type": "C", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": 86435, "gamma_signal": -22578, "vega_signal": -8028, "option_type": "P", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": 78562, "gamma_signal": -25103, "vega_signal": -8761, "option_type": "C", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -2755059, "gamma_signal": 157650, "vega_signal": 36445, "option_type": "P", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -1097676, "gamma_signal": -84598, "vega_signal": -32693, "option_type": "C", "stock_price": 351.345, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": -166555, "gamma_signal": 34835, "vega_signal": 12922, "option_type": "P", "stock_price": 351.33, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": 614702, "gamma_signal": 118556, "vega_signal": 43741, "option_type": "C", "stock_price": 351.51, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": 940610, "gamma_signal": -164742, "vega_signal": -61313, "option_type": "P", "stock_price": 351.5, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": 2931016, "gamma_signal": 700044, "vega_signal": 256540, "option_type": "C", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": 34959, "gamma_signal": -27966, "vega_signal": -10428, "option_type": "P", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": -103776, "gamma_signal": -72062, "vega_signal": -25671, "option_type": "C", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -132238, "gamma_signal": 11195, "vega_signal": 4073, "option_type": "P", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -111626, "gamma_signal": -6973, "vega_signal": -2775, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -67587, "gamma_signal": 15153, "vega_signal": 5376, "option_type": "P", "stock_price": 351.35, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -1070158, "gamma_signal": -216348, "vega_signal": -79036, "option_type": "C", "stock_price": 351.3, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": 368778, "gamma_signal": 3139, "vega_signal": 1975, "option_type": "P", "stock_price": 351.3, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": -612673, "gamma_signal": -180215, "vega_signal": -65100, "option_type": "C", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": -56687, "gamma_signal": 28500, "vega_signal": 10833, "option_type": "P", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": 40927, "gamma_signal": 297524, "vega_signal": 121072, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -1864429, "gamma_signal": 296079, "vega_signal": 105905, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -85511, "gamma_signal": 3304, "vega_signal": 1259, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": 229479, "gamma_signal": -42877, "vega_signal": -8300, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": -42697, "gamma_signal": -20974, "vega_signal": -7511, "option_type": "C", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -326651, "gamma_signal": 36033, "vega_signal": 13153, "option_type": "P", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -187517, "gamma_signal": -30845, "vega_signal": -11678, "option_type": "C", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": 120198, "gamma_signal": -36745, "vega_signal": -14785, "option_type": "P", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": -858743, "gamma_signal": -228735, "vega_signal": -83042, "option_type": "C", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": -1731180, "gamma_signal": 288750, "vega_signal": 103717, "option_type": "P", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": -756794, "gamma_signal": -165084, "vega_signal": -61140, "option_type": "C", "stock_price": 351.09, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": -2877796, "gamma_signal": 478377, "vega_signal": 172975, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": -4277044, "gamma_signal": -556703, "vega_signal": -208937, "option_type": "C", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": 980002, "gamma_signal": -263194, "vega_signal": -93287, "option_type": "P", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": -573519, "gamma_signal": -154029, "vega_signal": -60331, "option_type": "C", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": 385121, "gamma_signal": -35833, "vega_signal": -12856, "option_type": "P", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": -1787851, "gamma_signal": -578559, "vega_signal": -212863, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -15334, "gamma_signal": 8738, "vega_signal": 2850, "option_type": "P", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -487171, "gamma_signal": 130050, "vega_signal": 44323, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 1235817, "gamma_signal": -231012, "vega_signal": -82342, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 178847, "gamma_signal": 18097, "vega_signal": 7601, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": -505663, "gamma_signal": -7740, "vega_signal": -2884, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": 191030, "gamma_signal": 12281, "vega_signal": 4802, "option_type": "C", "stock_price": 350.93, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": 47277, "gamma_signal": -5116, "vega_signal": -1366, "option_type": "P", "stock_price": 350.93, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": -266193, "gamma_signal": -4488, "vega_signal": -1809, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": -2639595, "gamma_signal": 352736, "vega_signal": 124283, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": 4567, "gamma_signal": 11014, "vega_signal": 3750, "option_type": "C", "stock_price": 351, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": 290500, "gamma_signal": -79958, "vega_signal": -32363, "option_type": "P", "stock_price": 350.99, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": 163411, "gamma_signal": 65506, "vega_signal": 27213, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": -159202, "gamma_signal": 37367, "vega_signal": 13388, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": -167605, "gamma_signal": -28915, "vega_signal": -11668, "option_type": "C", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": 123060, "gamma_signal": 15090, "vega_signal": 5145, "option_type": "P", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": -4506418, "gamma_signal": -1164592, "vega_signal": -419170, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -571035, "gamma_signal": 118803, "vega_signal": 43804, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -1206056, "gamma_signal": -363948, "vega_signal": -128163, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -1311342, "gamma_signal": 131315, "vega_signal": 48627, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -2711675, "gamma_signal": -707776, "vega_signal": -255836, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": -1377989, "gamma_signal": 158851, "vega_signal": 57455, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": 49078, "gamma_signal": 1296, "vega_signal": -843, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": 1296550, "gamma_signal": 24044, "vega_signal": 6005, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": -327541, "gamma_signal": -87172, "vega_signal": -31575, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": 561774, "gamma_signal": -18814, "vega_signal": -7540, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": 854845, "gamma_signal": 285315, "vega_signal": 103079, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": -103789, "gamma_signal": 199522, "vega_signal": 77763, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": -610859, "gamma_signal": -21049, "vega_signal": -9812, "option_type": "C", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": 594859, "gamma_signal": -58847, "vega_signal": -20945, "option_type": "P", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": 249424, "gamma_signal": 192335, "vega_signal": 68597, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": 987811, "gamma_signal": -62978, "vega_signal": -22926, "option_type": "P", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": -844786, "gamma_signal": -205681, "vega_signal": -71595, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": -204596, "gamma_signal": 47497, "vega_signal": 18040, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": 374933, "gamma_signal": 76213, "vega_signal": 28173, "option_type": "C", "stock_price": 350.85, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": 608246, "gamma_signal": -14160, "vega_signal": -8010, "option_type": "P", "stock_price": 350.88, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": -1751209, "gamma_signal": -548152, "vega_signal": -198097, "option_type": "C", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": -2595459, "gamma_signal": 327089, "vega_signal": 117198, "option_type": "P", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": 322805, "gamma_signal": 102448, "vega_signal": 35805, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 254227, "gamma_signal": 26352, "vega_signal": 8984, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 74523, "gamma_signal": 40772, "vega_signal": 14371, "option_type": "C", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": -1659685, "gamma_signal": 617783, "vega_signal": 241778, "option_type": "P", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": -1362334, "gamma_signal": -291847, "vega_signal": -103511, "option_type": "C", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 119238, "gamma_signal": -18185, "vega_signal": -6416, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 754985, "gamma_signal": 199212, "vega_signal": 70361, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": 797469, "gamma_signal": 5553, "vega_signal": 749, "option_type": "P", "stock_price": 350.865, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": -34943, "gamma_signal": 27797, "vega_signal": 9613, "option_type": "C", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": 585387, "gamma_signal": -122056, "vega_signal": -52302, "option_type": "P", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": -1014910, "gamma_signal": 9158, "vega_signal": 3581, "option_type": "C", "stock_price": 350.76, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": -3317464, "gamma_signal": 404325, "vega_signal": 143263, "option_type": "P", "stock_price": 350.77, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": -2178266, "gamma_signal": -586005, "vega_signal": -212624, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": -914520, "gamma_signal": 169447, "vega_signal": 62743, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": 526274, "gamma_signal": -86395, "vega_signal": -33879, "option_type": "C", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": -285318, "gamma_signal": 14956, "vega_signal": 6187, "option_type": "P", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": 1248343, "gamma_signal": 300685, "vega_signal": 110554, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": -414891, "gamma_signal": 303054, "vega_signal": 111796, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": 169395, "gamma_signal": 75050, "vega_signal": 31555, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": 1432696, "gamma_signal": -144622, "vega_signal": -57000, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": -914612, "gamma_signal": -178068, "vega_signal": -64277, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -3083694, "gamma_signal": 474922, "vega_signal": 178453, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -205413, "gamma_signal": -46260, "vega_signal": -18588, "option_type": "C", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -769663, "gamma_signal": 157188, "vega_signal": 61438, "option_type": "P", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -2497315, "gamma_signal": -654425, "vega_signal": -244093, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": -1952796, "gamma_signal": 485757, "vega_signal": 178625, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": 3221295, "gamma_signal": 265344, "vega_signal": 98137, "option_type": "C", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": -1948537, "gamma_signal": 327163, "vega_signal": 121052, "option_type": "P", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": 559597, "gamma_signal": 97361, "vega_signal": 35730, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": 227478, "gamma_signal": -91229, "vega_signal": -32830, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": -566979, "gamma_signal": -73359, "vega_signal": -27325, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -206209, "gamma_signal": -125540, "vega_signal": -48481, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -2383712, "gamma_signal": -1038371, "vega_signal": -437589, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": -573555, "gamma_signal": 18184, "vega_signal": 9116, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": -1022054, "gamma_signal": -216239, "vega_signal": -79563, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": -2049368, "gamma_signal": 440592, "vega_signal": 163300, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": -3296044, "gamma_signal": -724165, "vega_signal": -264999, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -2046367, "gamma_signal": 278823, "vega_signal": 105669, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -2867215, "gamma_signal": -769573, "vega_signal": -283922, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": -1964419, "gamma_signal": 170041, "vega_signal": 62815, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": 1737392, "gamma_signal": 410357, "vega_signal": 139933, "option_type": "C", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": 18822, "gamma_signal": -148263, "vega_signal": -60141, "option_type": "P", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": -362485, "gamma_signal": -94787, "vega_signal": -37300, "option_type": "C", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 12208637, "gamma_signal": -768657, "vega_signal": -290915, "option_type": "P", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 4250519, "gamma_signal": 503397, "vega_signal": 184886, "option_type": "C", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": 1292463, "gamma_signal": -190253, "vega_signal": -72893, "option_type": "P", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": -223513, "gamma_signal": -75056, "vega_signal": -28731, "option_type": "C", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": 152510, "gamma_signal": 10563, "vega_signal": 3655, "option_type": "P", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": -1560580, "gamma_signal": -507467, "vega_signal": -189369, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": -952714, "gamma_signal": 40507, "vega_signal": 15604, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": 4001700, "gamma_signal": 1111336, "vega_signal": 406015, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": 489998, "gamma_signal": -105752, "vega_signal": -36884, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": 419800, "gamma_signal": 178091, "vega_signal": 73961, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": 105339, "gamma_signal": 13362, "vega_signal": 8355, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": -3597426, "gamma_signal": -267714, "vega_signal": -97861, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": -4994609, "gamma_signal": 659647, "vega_signal": 244939, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": 578144, "gamma_signal": 89685, "vega_signal": 30470, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -4287425, "gamma_signal": 704847, "vega_signal": 258663, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -186012, "gamma_signal": -54434, "vega_signal": -19523, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": -2076631, "gamma_signal": 235807, "vega_signal": 87059, "option_type": "P", "stock_price": 350.16, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": 137675, "gamma_signal": 49541, "vega_signal": 19207, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": -2845122, "gamma_signal": 288135, "vega_signal": 108392, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": -1917137, "gamma_signal": -386522, "vega_signal": -142425, "option_type": "C", "stock_price": 349.91, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": -4605894, "gamma_signal": 572035, "vega_signal": 214126, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": 623750, "gamma_signal": 84157, "vega_signal": 27880, "option_type": "C", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": -2609061, "gamma_signal": 303517, "vega_signal": 114441, "option_type": "P", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": -763761, "gamma_signal": -133642, "vega_signal": -48798, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 4593629, "gamma_signal": -828491, "vega_signal": -312980, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 4037936, "gamma_signal": 681844, "vega_signal": 248655, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": 241874, "gamma_signal": -48844, "vega_signal": -25241, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": 198449, "gamma_signal": 50289, "vega_signal": 17938, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": -294371, "gamma_signal": 68954, "vega_signal": 26116, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": 1020033, "gamma_signal": 200262, "vega_signal": 72836, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": -4294889, "gamma_signal": 799228, "vega_signal": 312357, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": 163917, "gamma_signal": 67100, "vega_signal": 23534, "option_type": "C", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": -673858, "gamma_signal": 112594, "vega_signal": 44755, "option_type": "P", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": 2082467, "gamma_signal": 641586, "vega_signal": 235499, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": 799673, "gamma_signal": -60970, "vega_signal": -23361, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": -438461, "gamma_signal": -41566, "vega_signal": -14639, "option_type": "C", "stock_price": 350.03, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": -212700, "gamma_signal": 144171, "vega_signal": 52341, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": 5916, "gamma_signal": 15084, "vega_signal": 5710, "option_type": "C", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": 95173, "gamma_signal": -51893, "vega_signal": -17176, "option_type": "P", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": 117236, "gamma_signal": 19362, "vega_signal": 7175, "option_type": "C", "stock_price": 349.945, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": -711259, "gamma_signal": 92796, "vega_signal": 36525, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": 13517, "gamma_signal": 45919, "vega_signal": 17259, "option_type": "C", "stock_price": 350.04, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": 924883, "gamma_signal": -80854, "vega_signal": -36127, "option_type": "P", "stock_price": 350.04, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": -531564, "gamma_signal": -204620, "vega_signal": -75151, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": -859116, "gamma_signal": 139591, "vega_signal": 51153, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": -317605, "gamma_signal": -28151, "vega_signal": -10433, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -261856, "gamma_signal": -76965, "vega_signal": -28460, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -687570, "gamma_signal": -29321, "vega_signal": -12323, "option_type": "C", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": 500335, "gamma_signal": -80192, "vega_signal": -30513, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": -248144, "gamma_signal": -69397, "vega_signal": -25173, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": 1500692, "gamma_signal": -220287, "vega_signal": -82396, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": -152830, "gamma_signal": -40995, "vega_signal": -15140, "option_type": "C", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": -643376, "gamma_signal": 7175, "vega_signal": -912, "option_type": "P", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": 463410, "gamma_signal": 153039, "vega_signal": 54375, "option_type": "C", "stock_price": 350.05, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": -757846, "gamma_signal": 47060, "vega_signal": 18124, "option_type": "P", "stock_price": 350.04, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": -21553, "gamma_signal": 18600, "vega_signal": 6718, "option_type": "C", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": -725719, "gamma_signal": 157417, "vega_signal": 58343, "option_type": "P", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": -1958510, "gamma_signal": -132772, "vega_signal": -51013, "option_type": "C", "stock_price": 349.79, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 1880004, "gamma_signal": 70103, "vega_signal": 21294, "option_type": "P", "stock_price": 349.8, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 340881, "gamma_signal": 34993, "vega_signal": 13453, "option_type": "C", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": 721034, "gamma_signal": -27392, "vega_signal": -8642, "option_type": "P", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": -198716, "gamma_signal": -55071, "vega_signal": -20261, "option_type": "C", "stock_price": 349.83, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": -913838, "gamma_signal": -97055, "vega_signal": -32772, "option_type": "P", "stock_price": 349.83, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": -443148, "gamma_signal": -218506, "vega_signal": -82552, "option_type": "C", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": 437656, "gamma_signal": 177565, "vega_signal": 63701, "option_type": "P", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": -813642, "gamma_signal": -205542, "vega_signal": -75167, "option_type": "C", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -718637, "gamma_signal": 10703, "vega_signal": 4811, "option_type": "P", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -614225, "gamma_signal": -255977, "vega_signal": -109604, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 1793769, "gamma_signal": -273961, "vega_signal": -108157, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 5274762, "gamma_signal": 943181, "vega_signal": 343958, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 335376, "gamma_signal": 19183, "vega_signal": 9218, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 211617, "gamma_signal": 56687, "vega_signal": 24739, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": 928698, "gamma_signal": -44921, "vega_signal": -17297, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": 542167, "gamma_signal": 207637, "vega_signal": 93587, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 800373, "gamma_signal": -28375, "vega_signal": -11645, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 2773295, "gamma_signal": 492905, "vega_signal": 177978, "option_type": "C", "stock_price": 350.05, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 3672171, "gamma_signal": -652102, "vega_signal": -244667, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 1173565, "gamma_signal": 212008, "vega_signal": 79001, "option_type": "C", "stock_price": 350.15, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": -599042, "gamma_signal": 64512, "vega_signal": 17753, "option_type": "P", "stock_price": 350.15, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": 1088520, "gamma_signal": 135054, "vega_signal": 49872, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 402667, "gamma_signal": -66493, "vega_signal": -24477, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 1381673, "gamma_signal": 158576, "vega_signal": 59639, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 2761421, "gamma_signal": -479211, "vega_signal": -176372, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 1716967, "gamma_signal": 216157, "vega_signal": 81302, "option_type": "C", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": 188500, "gamma_signal": 10508, "vega_signal": 6272, "option_type": "P", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": 1627973, "gamma_signal": 385995, "vega_signal": 141746, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": 240913, "gamma_signal": 52784, "vega_signal": 26751, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": -5054878, "gamma_signal": -897351, "vega_signal": -323679, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": 1538986, "gamma_signal": -277805, "vega_signal": -107786, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": -1720110, "gamma_signal": -212503, "vega_signal": -80304, "option_type": "C", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 1096167, "gamma_signal": -218230, "vega_signal": -82470, "option_type": "P", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 1076375, "gamma_signal": 242347, "vega_signal": 87831, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": 176638, "gamma_signal": 159358, "vega_signal": 74285, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": -2122919, "gamma_signal": -206467, "vega_signal": -76204, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 3101127, "gamma_signal": -588795, "vega_signal": -213208, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 690300, "gamma_signal": -17182, "vega_signal": 433, "option_type": "C", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": 1470349, "gamma_signal": -267655, "vega_signal": -98255, "option_type": "P", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": 267506, "gamma_signal": 105420, "vega_signal": 41141, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": -2206683, "gamma_signal": 308088, "vega_signal": 108083, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": 2731213, "gamma_signal": 1542404, "vega_signal": 572067, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": 396410, "gamma_signal": -142893, "vega_signal": -58833, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": -418033, "gamma_signal": -39073, "vega_signal": -14392, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 490513, "gamma_signal": -115587, "vega_signal": -41601, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 656718, "gamma_signal": 21802, "vega_signal": 8329, "option_type": "C", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": -207774, "gamma_signal": 68451, "vega_signal": 25679, "option_type": "P", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": -841250, "gamma_signal": -107707, "vega_signal": -41246, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": -213466, "gamma_signal": 72391, "vega_signal": 28494, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": -1460005, "gamma_signal": -325345, "vega_signal": -115198, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": -1065864, "gamma_signal": 125537, "vega_signal": 46084, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": 3749037, "gamma_signal": 643342, "vega_signal": 228589, "option_type": "C", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": -816591, "gamma_signal": 246961, "vega_signal": 87297, "option_type": "P", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": 342868, "gamma_signal": 86273, "vega_signal": 31596, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 18866, "gamma_signal": -49404, "vega_signal": -17044, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 82812, "gamma_signal": 10409, "vega_signal": 2996, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": -729620, "gamma_signal": 107589, "vega_signal": 38611, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": -626303, "gamma_signal": 11187, "vega_signal": 2738, "option_type": "C", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -732524, "gamma_signal": 170482, "vega_signal": 62288, "option_type": "P", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -2694908, "gamma_signal": -384848, "vega_signal": -137399, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": 337510, "gamma_signal": -23174, "vega_signal": -8327, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": -5059121, "gamma_signal": -992999, "vega_signal": -351819, "option_type": "C", "stock_price": 350.31, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 625332, "gamma_signal": -88335, "vega_signal": -32955, "option_type": "P", "stock_price": 350.375, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 324660, "gamma_signal": 52549, "vega_signal": 18848, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": -19161, "gamma_signal": -26439, "vega_signal": -8869, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": 58079, "gamma_signal": 46774, "vega_signal": 17060, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": -253527, "gamma_signal": 16903, "vega_signal": 7068, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": 2315201, "gamma_signal": 450591, "vega_signal": 160216, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": -888801, "gamma_signal": 54051, "vega_signal": 20124, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": 531505, "gamma_signal": 38646, "vega_signal": 14254, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": -45172, "gamma_signal": 18561, "vega_signal": 6769, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": -3687405, "gamma_signal": -634439, "vega_signal": -223914, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": 19666961, "gamma_signal": -1221186, "vega_signal": -454183, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": 37008, "gamma_signal": -19258, "vega_signal": -6804, "option_type": "C", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": -1051935, "gamma_signal": 72578, "vega_signal": 25703, "option_type": "P", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": -65072, "gamma_signal": 40806, "vega_signal": 14105, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 552226, "gamma_signal": -101621, "vega_signal": -38252, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 366416, "gamma_signal": 94732, "vega_signal": 34114, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -73324, "gamma_signal": 79301, "vega_signal": 27941, "option_type": "P", "stock_price": 350.59, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -194604, "gamma_signal": 2506, "vega_signal": 855, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": -1142438, "gamma_signal": 68542, "vega_signal": 26368, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": 1401975, "gamma_signal": 65130, "vega_signal": 24479, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": -822859, "gamma_signal": 119476, "vega_signal": 43534, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": -155244, "gamma_signal": -26142, "vega_signal": -9230, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": -22428, "gamma_signal": -5564, "vega_signal": -1274, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": 336289, "gamma_signal": 43037, "vega_signal": 13418, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": -533480, "gamma_signal": 119212, "vega_signal": 44316, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": 170802, "gamma_signal": 50945, "vega_signal": 13957, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": 730548, "gamma_signal": -15754, "vega_signal": -6419, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": -82346, "gamma_signal": -19756, "vega_signal": -7301, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 620213, "gamma_signal": -27176, "vega_signal": -9389, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 31961, "gamma_signal": 7555, "vega_signal": 2495, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": -733099, "gamma_signal": 32598, "vega_signal": 13503, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": -49065, "gamma_signal": -22524, "vega_signal": -7406, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -130820, "gamma_signal": 60944, "vega_signal": 23286, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -82602, "gamma_signal": -24001, "vega_signal": -8708, "option_type": "C", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": 149197, "gamma_signal": 23746, "vega_signal": 8661, "option_type": "P", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": -5586, "gamma_signal": -1872, "vega_signal": -652, "option_type": "C", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": 413960, "gamma_signal": -65996, "vega_signal": -23508, "option_type": "P", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": 42746, "gamma_signal": 11949, "vega_signal": 4304, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": 80217, "gamma_signal": -10040, "vega_signal": -3605, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": -1030245, "gamma_signal": -258435, "vega_signal": -90459, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": -51232, "gamma_signal": -51494, "vega_signal": -18825, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": 2231933, "gamma_signal": 363395, "vega_signal": 131022, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 786771, "gamma_signal": -16030, "vega_signal": -6906, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 2310583, "gamma_signal": 370457, "vega_signal": 134085, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": -478198, "gamma_signal": 72192, "vega_signal": 25597, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": 601879, "gamma_signal": 78005, "vega_signal": 28050, "option_type": "C", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -10509146, "gamma_signal": 1305746, "vega_signal": 456713, "option_type": "P", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -1030619, "gamma_signal": -172777, "vega_signal": -60614, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": -838201, "gamma_signal": 60764, "vega_signal": 22814, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": 39617, "gamma_signal": 10629, "vega_signal": 4451, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": 2488670, "gamma_signal": -303157, "vega_signal": -106225, "option_type": "P", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": 141733, "gamma_signal": 121150, "vega_signal": 41912, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": 46066, "gamma_signal": 17220, "vega_signal": 6107, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": -1565845, "gamma_signal": -299774, "vega_signal": -104432, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -11216847, "gamma_signal": 1361467, "vega_signal": 477226, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -225398, "gamma_signal": -58314, "vega_signal": -20355, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": 3105783, "gamma_signal": -447559, "vega_signal": -154077, "option_type": "P", "stock_price": 350.35, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": -112909, "gamma_signal": -28940, "vega_signal": -10195, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": -750414, "gamma_signal": 11091, "vega_signal": 5388, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": -133444, "gamma_signal": -39887, "vega_signal": -14007, "option_type": "C", "stock_price": 350.26, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": -1513471, "gamma_signal": 170771, "vega_signal": 59883, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": 173359, "gamma_signal": 44544, "vega_signal": 16038, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -841665, "gamma_signal": 28208, "vega_signal": 11737, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -25737, "gamma_signal": 4990, "vega_signal": 2109, "option_type": "C", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": -860566, "gamma_signal": 57886, "vega_signal": 21651, "option_type": "P", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": -3389364, "gamma_signal": -851786, "vega_signal": -296414, "option_type": "C", "stock_price": 350.16, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -1397111, "gamma_signal": 229246, "vega_signal": 87873, "option_type": "P", "stock_price": 350.22, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -143705, "gamma_signal": -20763, "vega_signal": -7411, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": 776535, "gamma_signal": -77320, "vega_signal": -26599, "option_type": "P", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": -1170058, "gamma_signal": -303749, "vega_signal": -108192, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": -5641603, "gamma_signal": 418157, "vega_signal": 142913, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": -212087, "gamma_signal": -49949, "vega_signal": -17554, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": 1164352, "gamma_signal": -309956, "vega_signal": -111155, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": -7355, "gamma_signal": 2484, "vega_signal": 739, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -153417, "gamma_signal": -105535, "vega_signal": -40307, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -69808, "gamma_signal": -20949, "vega_signal": -7108, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -2175824, "gamma_signal": 376720, "vega_signal": 142660, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -2093810, "gamma_signal": -509722, "vega_signal": -178699, "option_type": "C", "stock_price": 350.17, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": -920429, "gamma_signal": 124543, "vega_signal": 43918, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": -460210, "gamma_signal": -84017, "vega_signal": -29210, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -484774, "gamma_signal": 27781, "vega_signal": 8927, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -147996, "gamma_signal": -39536, "vega_signal": -14074, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -1043464, "gamma_signal": 53996, "vega_signal": 20038, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -283910, "gamma_signal": -18517, "vega_signal": -8174, "option_type": "C", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 712705, "gamma_signal": -38078, "vega_signal": -13099, "option_type": "P", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 387843, "gamma_signal": 58083, "vega_signal": 19881, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": 204047, "gamma_signal": -4316, "vega_signal": -1684, "option_type": "P", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": 148288, "gamma_signal": 47048, "vega_signal": 17094, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": 75457, "gamma_signal": 96137, "vega_signal": 33496, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": -993282, "gamma_signal": -47732, "vega_signal": -17141, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": 461931, "gamma_signal": -41278, "vega_signal": -14272, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": -232187, "gamma_signal": 18712, "vega_signal": 6356, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": 149980, "gamma_signal": 3331, "vega_signal": 1087, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": -894588, "gamma_signal": -33076, "vega_signal": -14116, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": -567301, "gamma_signal": 169830, "vega_signal": 61172, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": 596781, "gamma_signal": -2633, "vega_signal": 197, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": 121955, "gamma_signal": 12830, "vega_signal": 4977, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": -1112786, "gamma_signal": -161300, "vega_signal": -56032, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": 75511, "gamma_signal": -4106, "vega_signal": -1288, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": 137207, "gamma_signal": -7268, "vega_signal": -2153, "option_type": "C", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": -57046, "gamma_signal": -4447, "vega_signal": -1508, "option_type": "P", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": -339917, "gamma_signal": -2701, "vega_signal": -1013, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": 1454557, "gamma_signal": -275754, "vega_signal": -99827, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": 1844231, "gamma_signal": 331894, "vega_signal": 114979, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": -1017053, "gamma_signal": 121321, "vega_signal": 42454, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": -105895, "gamma_signal": -21633, "vega_signal": -7642, "option_type": "C", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": -43432, "gamma_signal": -68151, "vega_signal": -22001, "option_type": "P", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": -787631, "gamma_signal": -189239, "vega_signal": -67264, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": -976773, "gamma_signal": 127381, "vega_signal": 44495, "option_type": "P", "stock_price": 350.01, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": -3900247, "gamma_signal": -1087517, "vega_signal": -379754, "option_type": "C", "stock_price": 349.94, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": -2655571, "gamma_signal": 682353, "vega_signal": 240685, "option_type": "P", "stock_price": 349.94, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": -116123, "gamma_signal": -34563, "vega_signal": -11677, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": 389135, "gamma_signal": -26187, "vega_signal": -8775, "option_type": "P", "stock_price": 350.155, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": -520611, "gamma_signal": -84001, "vega_signal": -28160, "option_type": "C", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": -4400640, "gamma_signal": 367964, "vega_signal": 127342, "option_type": "P", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": 188797, "gamma_signal": 31250, "vega_signal": 14354, "option_type": "C", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -274553, "gamma_signal": 10943, "vega_signal": 5070, "option_type": "P", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -733715, "gamma_signal": -116341, "vega_signal": -41334, "option_type": "C", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -1585965, "gamma_signal": 78979, "vega_signal": 26544, "option_type": "P", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -1309564, "gamma_signal": -276252, "vega_signal": -95603, "option_type": "C", "stock_price": 349.825, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": 311815, "gamma_signal": -230169, "vega_signal": -78802, "option_type": "P", "stock_price": 349.89, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": 154322, "gamma_signal": 52014, "vega_signal": 17152, "option_type": "C", "stock_price": 349.95, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": 1082038, "gamma_signal": -202069, "vega_signal": -73783, "option_type": "P", "stock_price": 350, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": -297852, "gamma_signal": -11302, "vega_signal": -3893, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": -667463, "gamma_signal": 221255, "vega_signal": 74758, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": 415647, "gamma_signal": 38489, "vega_signal": 14131, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 1559693, "gamma_signal": -135132, "vega_signal": -47469, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 269763, "gamma_signal": 57772, "vega_signal": 19723, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": 730597, "gamma_signal": -215775, "vega_signal": -74713, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": -180302, "gamma_signal": -51425, "vega_signal": -17298, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -933172, "gamma_signal": 51661, "vega_signal": 17538, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -59456, "gamma_signal": -7122, "vega_signal": -1914, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": -642656, "gamma_signal": 219, "vega_signal": 686, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": 293726, "gamma_signal": 37791, "vega_signal": 13227, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": 907861, "gamma_signal": -198813, "vega_signal": -70554, "option_type": "P", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": 280266, "gamma_signal": 92482, "vega_signal": 31291, "option_type": "C", "stock_price": 350.28, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": 395100, "gamma_signal": 32117, "vega_signal": 11825, "option_type": "P", "stock_price": 350.3, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": -280860, "gamma_signal": 21133, "vega_signal": 7239, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": 988930, "gamma_signal": -290396, "vega_signal": -103030, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": 923602, "gamma_signal": 181216, "vega_signal": 62821, "option_type": "C", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": 139660, "gamma_signal": -128013, "vega_signal": -48120, "option_type": "P", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": 367728, "gamma_signal": 88216, "vega_signal": 31117, "option_type": "C", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": -680563, "gamma_signal": -29541, "vega_signal": -10384, "option_type": "P", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": 1294029, "gamma_signal": 198475, "vega_signal": 67628, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": 639328, "gamma_signal": -126584, "vega_signal": -43180, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": -1271493, "gamma_signal": 999, "vega_signal": -2744, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -269409, "gamma_signal": 63448, "vega_signal": 22353, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -1710168, "gamma_signal": -34263, "vega_signal": -13739, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": 318363, "gamma_signal": -25155, "vega_signal": -9181, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": -328827, "gamma_signal": -33469, "vega_signal": -11580, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": -3305328, "gamma_signal": 661412, "vega_signal": 226998, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": 477695, "gamma_signal": 137132, "vega_signal": 46867, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": 332278, "gamma_signal": -46168, "vega_signal": -15988, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": 525748, "gamma_signal": 45679, "vega_signal": 16354, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 390114, "gamma_signal": -39878, "vega_signal": -14778, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 3788138, "gamma_signal": 643666, "vega_signal": 218549, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": 1912241, "gamma_signal": -339979, "vega_signal": -117580, "option_type": "P", "stock_price": 350.49, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": -26512, "gamma_signal": -3832, "vega_signal": -574, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": 648268, "gamma_signal": -140122, "vega_signal": -49253, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": -664956, "gamma_signal": -133695, "vega_signal": -44357, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 277743, "gamma_signal": -3139, "vega_signal": -1218, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 3345864, "gamma_signal": 739952, "vega_signal": 250292, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 3566736, "gamma_signal": -837532, "vega_signal": -294683, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 1578172, "gamma_signal": 244977, "vega_signal": 83131, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": 107922, "gamma_signal": -22923, "vega_signal": -8601, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": 448774, "gamma_signal": -39101, "vega_signal": -13160, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": 460957, "gamma_signal": -100998, "vega_signal": -44904, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": -1044263, "gamma_signal": -460457, "vega_signal": -152282, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": 1469817, "gamma_signal": -337205, "vega_signal": -116510, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": -12823, "gamma_signal": 1015, "vega_signal": 866, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": -1022958, "gamma_signal": 44692, "vega_signal": 16213, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": 2415591, "gamma_signal": 597578, "vega_signal": 210012, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 1000192, "gamma_signal": -97236, "vega_signal": -32542, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 595943, "gamma_signal": 25232, "vega_signal": 9442, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -820313, "gamma_signal": 46999, "vega_signal": 17615, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -49966, "gamma_signal": 40564, "vega_signal": 13440, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": 453937, "gamma_signal": -52902, "vega_signal": -18071, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": -1276453, "gamma_signal": -151451, "vega_signal": -52365, "option_type": "C", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 1749793, "gamma_signal": -375088, "vega_signal": -126893, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 565531, "gamma_signal": -31072, "vega_signal": -8788, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": 200176, "gamma_signal": -42075, "vega_signal": -15837, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": -261505, "gamma_signal": 69333, "vega_signal": 26998, "option_type": "C", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": -362479, "gamma_signal": 30040, "vega_signal": 9827, "option_type": "P", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": -1937848, "gamma_signal": -281536, "vega_signal": -96218, "option_type": "C", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": 7200, "gamma_signal": -21789, "vega_signal": -7492, "option_type": "P", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": -945435, "gamma_signal": -240005, "vega_signal": -82036, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -1207763, "gamma_signal": 156742, "vega_signal": 53882, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -342209, "gamma_signal": -70221, "vega_signal": -23420, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": 268385, "gamma_signal": -44372, "vega_signal": -15097, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": -2826233, "gamma_signal": -470601, "vega_signal": -159265, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 30226, "gamma_signal": -17889, "vega_signal": -6060, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 611900, "gamma_signal": 29675, "vega_signal": 10692, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": 2338856, "gamma_signal": -295704, "vega_signal": -103978, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": -26717, "gamma_signal": -9651, "vega_signal": -3208, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": -761989, "gamma_signal": 265828, "vega_signal": 94790, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": -3360, "gamma_signal": 4198, "vega_signal": 1425, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": -1492810, "gamma_signal": 499419, "vega_signal": 175724, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": 1609434, "gamma_signal": 301014, "vega_signal": 102019, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": 1632613, "gamma_signal": -497772, "vega_signal": -175263, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": -67181, "gamma_signal": 7, "vega_signal": 79, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": 520741, "gamma_signal": -144309, "vega_signal": -50186, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": -227087, "gamma_signal": -49935, "vega_signal": -17196, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": 1234200, "gamma_signal": -157941, "vega_signal": -54595, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": -484750, "gamma_signal": -201116, "vega_signal": -70221, "option_type": "C", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": -1224592, "gamma_signal": 151318, "vega_signal": 53276, "option_type": "P", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": -2695343, "gamma_signal": -1023366, "vega_signal": -360843, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": 2893578, "gamma_signal": -561748, "vega_signal": -189552, "option_type": "P", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": 154697, "gamma_signal": 14369, "vega_signal": 5066, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": -469615, "gamma_signal": -19859, "vega_signal": -4991, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": 214766, "gamma_signal": 16339, "vega_signal": 5875, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 2420401, "gamma_signal": -332766, "vega_signal": -115751, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 1882214, "gamma_signal": 434142, "vega_signal": 147401, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": -129296, "gamma_signal": -55734, "vega_signal": -17631, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": 274937, "gamma_signal": 35519, "vega_signal": 12454, "option_type": "C", "stock_price": 350.06, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": 3270300, "gamma_signal": -608295, "vega_signal": -207051, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": -688238, "gamma_signal": -83306, "vega_signal": -28351, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -228959, "gamma_signal": -9656, "vega_signal": -3451, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -322504, "gamma_signal": -18808, "vega_signal": -6680, "option_type": "C", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": 410714, "gamma_signal": -93192, "vega_signal": -32661, "option_type": "P", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": -1267469, "gamma_signal": -238852, "vega_signal": -80855, "option_type": "C", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": 429854, "gamma_signal": -114228, "vega_signal": -38878, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": 475613, "gamma_signal": 77269, "vega_signal": 26249, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": 252130, "gamma_signal": -32148, "vega_signal": -10850, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": -4118287, "gamma_signal": -881109, "vega_signal": -298087, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": 1173248, "gamma_signal": -199527, "vega_signal": -67539, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": -98098, "gamma_signal": -16812, "vega_signal": -6847, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": 523417, "gamma_signal": 55971, "vega_signal": 23774, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": -84482, "gamma_signal": -18113, "vega_signal": -6215, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 18276, "gamma_signal": 19913, "vega_signal": 6743, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 68762, "gamma_signal": -8135, "vega_signal": -3432, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": -705266, "gamma_signal": 17229, "vega_signal": 6894, "option_type": "P", "stock_price": 350.15, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": -651040, "gamma_signal": -191080, "vega_signal": -63638, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": -194446, "gamma_signal": 25920, "vega_signal": 8789, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": -288253, "gamma_signal": -9596, "vega_signal": -3351, "option_type": "C", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": -298720, "gamma_signal": 14018, "vega_signal": 5791, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": -575978, "gamma_signal": -185014, "vega_signal": -61749, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": 2931683, "gamma_signal": -439295, "vega_signal": -149399, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": -19954, "gamma_signal": 44883, "vega_signal": 14623, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -1924692, "gamma_signal": 314472, "vega_signal": 103585, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -161750, "gamma_signal": 31654, "vega_signal": 10036, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": -95172, "gamma_signal": 22525, "vega_signal": 7313, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": 924420, "gamma_signal": 4684, "vega_signal": 3501, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": 154631, "gamma_signal": -79051, "vega_signal": -26409, "option_type": "P", "stock_price": 350.36, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": 239086, "gamma_signal": 61173, "vega_signal": 19797, "option_type": "C", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": 22016, "gamma_signal": -3885, "vega_signal": -1476, "option_type": "P", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": 187751, "gamma_signal": 154015, "vega_signal": 52823, "option_type": "C", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 846563, "gamma_signal": -122905, "vega_signal": -40557, "option_type": "P", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 1857642, "gamma_signal": 268776, "vega_signal": 89736, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 655211, "gamma_signal": -155380, "vega_signal": -53207, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 772470, "gamma_signal": 6698, "vega_signal": 3707, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": -241421, "gamma_signal": -5273, "vega_signal": -2237, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": 1023934, "gamma_signal": 36363, "vega_signal": 13968, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 627466, "gamma_signal": -48353, "vega_signal": -16533, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 30525, "gamma_signal": 23987, "vega_signal": 7806, "option_type": "C", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": 1144479, "gamma_signal": -164800, "vega_signal": -55657, "option_type": "P", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": 792561, "gamma_signal": 116088, "vega_signal": 39204, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": 1842326, "gamma_signal": -145529, "vega_signal": -49197, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": 6255698, "gamma_signal": 1664231, "vega_signal": 540833, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": 2595871, "gamma_signal": -515745, "vega_signal": -172864, "option_type": "P", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": -1227631, "gamma_signal": -59525, "vega_signal": -20708, "option_type": "C", "stock_price": 350.62, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -310372, "gamma_signal": 25195, "vega_signal": 4823, "option_type": "P", "stock_price": 350.545, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -1632320, "gamma_signal": -320466, "vega_signal": -105400, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": 66512, "gamma_signal": -36302, "vega_signal": -15524, "option_type": "P", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": 77582, "gamma_signal": 43871, "vega_signal": 14280, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": -86421, "gamma_signal": 19534, "vega_signal": 6468, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": -1378747, "gamma_signal": -205306, "vega_signal": -67345, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -12472, "gamma_signal": 32295, "vega_signal": 11172, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -1029188, "gamma_signal": -76381, "vega_signal": -26438, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": 555274, "gamma_signal": 16826, "vega_signal": 3647, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": -72974, "gamma_signal": -1976, "vega_signal": -514, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 323207, "gamma_signal": -48107, "vega_signal": -16411, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 689305, "gamma_signal": 10056, "vega_signal": 5261, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": -65605, "gamma_signal": 36461, "vega_signal": 11914, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": -226100, "gamma_signal": -9294, "vega_signal": -7274, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 343336, "gamma_signal": -61533, "vega_signal": -19865, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 506628, "gamma_signal": 126033, "vega_signal": 41177, "option_type": "C", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": 725226, "gamma_signal": -177989, "vega_signal": -57028, "option_type": "P", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": -489654, "gamma_signal": -27273, "vega_signal": -9846, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": 214459, "gamma_signal": -19089, "vega_signal": -6437, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": -518691, "gamma_signal": -30991, "vega_signal": -11037, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": 249138, "gamma_signal": -44891, "vega_signal": -14477, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": -1278474, "gamma_signal": -320555, "vega_signal": -104199, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -297498, "gamma_signal": 46140, "vega_signal": 15140, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -52781, "gamma_signal": -26689, "vega_signal": -8469, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": 1304326, "gamma_signal": -30831, "vega_signal": -12394, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": 4988234, "gamma_signal": 1866391, "vega_signal": 630826, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": 124213, "gamma_signal": 19555, "vega_signal": 5119, "option_type": "P", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": 524227, "gamma_signal": 139103, "vega_signal": 44404, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": 321870, "gamma_signal": -56137, "vega_signal": -18193, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": -316785, "gamma_signal": 6418, "vega_signal": 2551, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": 616309, "gamma_signal": 197135, "vega_signal": 64058, "option_type": "C", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 13500, "gamma_signal": -18285, "vega_signal": -5159, "option_type": "P", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 341261, "gamma_signal": 82455, "vega_signal": 26468, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": -1098351, "gamma_signal": 347847, "vega_signal": 111303, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": 4070703, "gamma_signal": 720375, "vega_signal": 232068, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": 430924, "gamma_signal": -8059, "vega_signal": -3307, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": 167282, "gamma_signal": 48575, "vega_signal": 15267, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 340955, "gamma_signal": 9979, "vega_signal": 2594, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 120941, "gamma_signal": 29522, "vega_signal": 10123, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": 831563, "gamma_signal": -102862, "vega_signal": -37397, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": -320715, "gamma_signal": -100152, "vega_signal": -35784, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": -335282, "gamma_signal": 5946, "vega_signal": 2542, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": 2957301, "gamma_signal": 388902, "vega_signal": 126400, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": 625482, "gamma_signal": -67848, "vega_signal": -22345, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": 6183554, "gamma_signal": 1025523, "vega_signal": 331344, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 1989912, "gamma_signal": -448336, "vega_signal": -146646, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 194625, "gamma_signal": -29483, "vega_signal": -12826, "option_type": "C", "stock_price": 350.54, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": 1013511, "gamma_signal": -163759, "vega_signal": -51512, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": 881458, "gamma_signal": 78592, "vega_signal": 27399, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -92238, "gamma_signal": 21430, "vega_signal": 6886, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -419432, "gamma_signal": -108402, "vega_signal": -34644, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": 1099661, "gamma_signal": -36124, "vega_signal": -12486, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": -76552, "gamma_signal": -17031, "vega_signal": -6511, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": 559262, "gamma_signal": 4162, "vega_signal": 978, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": 188129, "gamma_signal": 15163, "vega_signal": 5119, "option_type": "C", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": 1081494, "gamma_signal": -259629, "vega_signal": -87633, "option_type": "P", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": -4164975, "gamma_signal": -729753, "vega_signal": -235600, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": 761640, "gamma_signal": -104056, "vega_signal": -35252, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": -471868, "gamma_signal": -137246, "vega_signal": -43855, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": -230428, "gamma_signal": -270, "vega_signal": 96, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": -239273, "gamma_signal": -22342, "vega_signal": -7181, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": 976556, "gamma_signal": -47462, "vega_signal": -16145, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": -506026, "gamma_signal": -11401, "vega_signal": -4718, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": -47103, "gamma_signal": -17185, "vega_signal": -6176, "option_type": "P", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": 531463, "gamma_signal": 52890, "vega_signal": 17628, "option_type": "C", "stock_price": 350.65, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 161313, "gamma_signal": -78131, "vega_signal": -24023, "option_type": "P", "stock_price": 350.67, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 606288, "gamma_signal": 66016, "vega_signal": 24203, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 733206, "gamma_signal": -43039, "vega_signal": -14937, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 813712, "gamma_signal": 79736, "vega_signal": 27247, "option_type": "C", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 135237, "gamma_signal": -124813, "vega_signal": -46921, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 925050, "gamma_signal": 77933, "vega_signal": 27053, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": -83010, "gamma_signal": -23855, "vega_signal": -7729, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": -429343, "gamma_signal": -109255, "vega_signal": -34439, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": -67123, "gamma_signal": 11478, "vega_signal": 3944, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": 201193, "gamma_signal": 25171, "vega_signal": 7930, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": 100305, "gamma_signal": -50337, "vega_signal": -16839, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": -644411, "gamma_signal": -22643, "vega_signal": -9985, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": 76657, "gamma_signal": -34722, "vega_signal": -12635, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": 703488, "gamma_signal": -6178, "vega_signal": 11, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": -31628, "gamma_signal": -190, "vega_signal": -147, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": 141103, "gamma_signal": 43975, "vega_signal": 14242, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": 745547, "gamma_signal": -87542, "vega_signal": -28145, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": -642986, "gamma_signal": 16644, "vega_signal": 3489, "option_type": "C", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 509569, "gamma_signal": -110644, "vega_signal": -35744, "option_type": "P", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 2158970, "gamma_signal": 937, "vega_signal": -33637, "option_type": "C", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": -266712, "gamma_signal": 66135, "vega_signal": 20320, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": 533498, "gamma_signal": 82092, "vega_signal": 29549, "option_type": "C", "stock_price": 350.73, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 1101885, "gamma_signal": -153881, "vega_signal": -48829, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 1097148, "gamma_signal": 219283, "vega_signal": 70288, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": 2805384, "gamma_signal": -478565, "vega_signal": -153528, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": -845851, "gamma_signal": -138469, "vega_signal": -44634, "option_type": "C", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 2115234, "gamma_signal": -339749, "vega_signal": -109510, "option_type": "P", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 1226266, "gamma_signal": 175258, "vega_signal": 56690, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 460536, "gamma_signal": -69818, "vega_signal": -19739, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 1390666, "gamma_signal": 232541, "vega_signal": 74408, "option_type": "C", "stock_price": 350.92, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": 3369634, "gamma_signal": -687877, "vega_signal": -219387, "option_type": "P", "stock_price": 350.92, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": 3208002, "gamma_signal": 595208, "vega_signal": 196922, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": 4399585, "gamma_signal": -1352746, "vega_signal": -456831, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": 5580472, "gamma_signal": 1016083, "vega_signal": 327026, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": 701112, "gamma_signal": -49611, "vega_signal": -19448, "option_type": "P", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": 1383286, "gamma_signal": 376210, "vega_signal": 122154, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": 96907, "gamma_signal": -66564, "vega_signal": -18335, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": -1011836, "gamma_signal": -123937, "vega_signal": -40584, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": 1400894, "gamma_signal": -343687, "vega_signal": -110203, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": -2598284, "gamma_signal": -662965, "vega_signal": -213245, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": 639509, "gamma_signal": -152424, "vega_signal": -51107, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": 36049, "gamma_signal": 74708, "vega_signal": 22451, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -1292380, "gamma_signal": 156087, "vega_signal": 49742, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -1882662, "gamma_signal": -471677, "vega_signal": -151333, "option_type": "C", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -841870, "gamma_signal": 45534, "vega_signal": 14875, "option_type": "P", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -1043442, "gamma_signal": -269672, "vega_signal": -88094, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -269812, "gamma_signal": 722, "vega_signal": 272, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -1200268, "gamma_signal": -160238, "vega_signal": -53549, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 361225, "gamma_signal": -27151, "vega_signal": -8737, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 3412749, "gamma_signal": 549806, "vega_signal": 178625, "option_type": "C", "stock_price": 351, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": -212907, "gamma_signal": -16157, "vega_signal": -3626, "option_type": "P", "stock_price": 351, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": -866382, "gamma_signal": -183422, "vega_signal": -59716, "option_type": "C", "stock_price": 351, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": 314298, "gamma_signal": -21878, "vega_signal": -6060, "option_type": "P", "stock_price": 351, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": 27640, "gamma_signal": -25794, "vega_signal": -7972, "option_type": "C", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": -948962, "gamma_signal": 60213, "vega_signal": 20352, "option_type": "P", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": 3390306, "gamma_signal": 536139, "vega_signal": 167532, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": -2063844, "gamma_signal": 310338, "vega_signal": 104870, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": 17126815, "gamma_signal": 2965265, "vega_signal": 937281, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": 7171738, "gamma_signal": -1804703, "vega_signal": -590398, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": -51790, "gamma_signal": 175570, "vega_signal": 55604, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": 1595615, "gamma_signal": -324200, "vega_signal": -105821, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": 3234145, "gamma_signal": 525906, "vega_signal": 168294, "option_type": "C", "stock_price": 351.22, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": 203095, "gamma_signal": 181059, "vega_signal": 72235, "option_type": "P", "stock_price": 351.22, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": 240385, "gamma_signal": 112979, "vega_signal": 36597, "option_type": "C", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": 224872, "gamma_signal": -40011, "vega_signal": -13661, "option_type": "P", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": -1151128, "gamma_signal": -161960, "vega_signal": -51857, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": 181501, "gamma_signal": -13211, "vega_signal": -4061, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": 504521, "gamma_signal": 41796, "vega_signal": 14360, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": 35314, "gamma_signal": -5139, "vega_signal": -1398, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": -913661, "gamma_signal": -71221, "vega_signal": -23886, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": -674663, "gamma_signal": 221956, "vega_signal": 74358, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": -2504792, "gamma_signal": -526895, "vega_signal": -165560, "option_type": "C", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": -5361930, "gamma_signal": 761655, "vega_signal": 237498, "option_type": "P", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": 4117002, "gamma_signal": 673933, "vega_signal": 213668, "option_type": "C", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": -960866, "gamma_signal": 253578, "vega_signal": 80746, "option_type": "P", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": 1707696, "gamma_signal": 360510, "vega_signal": 114426, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": -70117, "gamma_signal": 17822, "vega_signal": 6239, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": 414781, "gamma_signal": 178166, "vega_signal": 58722, "option_type": "C", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": 191595, "gamma_signal": -34345, "vega_signal": -10881, "option_type": "P", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": -266149, "gamma_signal": -42879, "vega_signal": -13070, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": 114865, "gamma_signal": -34572, "vega_signal": -11650, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": 1868131, "gamma_signal": 297197, "vega_signal": 92953, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": 508516, "gamma_signal": -34264, "vega_signal": -11110, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": -9463, "gamma_signal": -40372, "vega_signal": -11830, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": 511133, "gamma_signal": -131973, "vega_signal": -42925, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": -2975523, "gamma_signal": -601971, "vega_signal": -187267, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 642390, "gamma_signal": -136704, "vega_signal": -45304, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 337966, "gamma_signal": 14228, "vega_signal": 5118, "option_type": "C", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": -662119, "gamma_signal": 99976, "vega_signal": 31150, "option_type": "P", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": 1078438, "gamma_signal": 266582, "vega_signal": 83256, "option_type": "C", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": 25770, "gamma_signal": -9160, "vega_signal": -3062, "option_type": "P", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": -119100, "gamma_signal": -29972, "vega_signal": -9102, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": 8962, "gamma_signal": -4522, "vega_signal": -1476, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": 247709, "gamma_signal": 68864, "vega_signal": 21413, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": 191373, "gamma_signal": -37237, "vega_signal": -12134, "option_type": "P", "stock_price": 351.23, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": -3457968, "gamma_signal": -505525, "vega_signal": -158715, "option_type": "C", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": -183141, "gamma_signal": -15732, "vega_signal": -4895, "option_type": "P", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": 334011, "gamma_signal": 115054, "vega_signal": 36659, "option_type": "C", "stock_price": 351.13, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": 879811, "gamma_signal": -283446, "vega_signal": -93783, "option_type": "P", "stock_price": 351.13, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": -535624, "gamma_signal": -55731, "vega_signal": -17211, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": -1522106, "gamma_signal": 351199, "vega_signal": 111932, "option_type": "P", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": 582931, "gamma_signal": 85013, "vega_signal": 25918, "option_type": "C", "stock_price": 350.98, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": -196694, "gamma_signal": 14026, "vega_signal": 5004, "option_type": "P", "stock_price": 350.97, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": -249479, "gamma_signal": -91550, "vega_signal": -28206, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": 262372, "gamma_signal": 10744, "vega_signal": 2702, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": 4002201, "gamma_signal": 636643, "vega_signal": 195904, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": 432750, "gamma_signal": -35437, "vega_signal": -12430, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": -354142, "gamma_signal": -61084, "vega_signal": -18977, "option_type": "C", "stock_price": 351.015, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": 312871, "gamma_signal": -4201, "vega_signal": -1009, "option_type": "P", "stock_price": 351.015, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": -681510, "gamma_signal": -266968, "vega_signal": -84006, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -841173, "gamma_signal": -12840, "vega_signal": -3911, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -1018081, "gamma_signal": 31614, "vega_signal": 7215, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": -174256, "gamma_signal": 16739, "vega_signal": 5152, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": -1205807, "gamma_signal": -323774, "vega_signal": -98391, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 265912, "gamma_signal": -60830, "vega_signal": -19810, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 1344465, "gamma_signal": 63180, "vega_signal": 21568, "option_type": "C", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": -23995, "gamma_signal": 22614, "vega_signal": 6126, "option_type": "P", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": 1141986, "gamma_signal": 208065, "vega_signal": 67754, "option_type": "C", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 1905410, "gamma_signal": -388619, "vega_signal": -122550, "option_type": "P", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 1399807, "gamma_signal": 237669, "vega_signal": 74113, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": 405432, "gamma_signal": -52744, "vega_signal": -16697, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": 24131, "gamma_signal": 6585, "vega_signal": 2015, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": -277450, "gamma_signal": 65039, "vega_signal": 19902, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": 335899, "gamma_signal": 131712, "vega_signal": 50444, "option_type": "C", "stock_price": 351.24, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 797225, "gamma_signal": -184735, "vega_signal": -58235, "option_type": "P", "stock_price": 351.24, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 985444, "gamma_signal": 243365, "vega_signal": 76138, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": 317243, "gamma_signal": -83735, "vega_signal": -27587, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": -560749, "gamma_signal": -141292, "vega_signal": -44338, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": -160594, "gamma_signal": 55272, "vega_signal": 18229, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": 2050488, "gamma_signal": 111113, "vega_signal": 38624, "option_type": "C", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": -49114, "gamma_signal": 24551, "vega_signal": 7887, "option_type": "P", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": 252613, "gamma_signal": 73931, "vega_signal": 23535, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 628275, "gamma_signal": -30929, "vega_signal": -10041, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 171930, "gamma_signal": 17491, "vega_signal": 5813, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": -79531, "gamma_signal": -15088, "vega_signal": -3798, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": 281065, "gamma_signal": 68477, "vega_signal": 21804, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": 507026, "gamma_signal": -22729, "vega_signal": -7694, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": -125346, "gamma_signal": -35911, "vega_signal": -11225, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": 648169, "gamma_signal": -194783, "vega_signal": -60463, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": -6302622, "gamma_signal": -1222657, "vega_signal": -380276, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": 584269, "gamma_signal": 2030, "vega_signal": 590, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": -2645297, "gamma_signal": -661298, "vega_signal": -202957, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": 26819, "gamma_signal": 65318, "vega_signal": 27007, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": 580279, "gamma_signal": 140793, "vega_signal": 43346, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": -505283, "gamma_signal": 44914, "vega_signal": 15252, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": 99016, "gamma_signal": 18075, "vega_signal": 5595, "option_type": "C", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 207861, "gamma_signal": -42031, "vega_signal": -12685, "option_type": "P", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 10389, "gamma_signal": 25999, "vega_signal": 7621, "option_type": "C", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": -258124, "gamma_signal": -7967, "vega_signal": -2844, "option_type": "P", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": 3522491, "gamma_signal": 528420, "vega_signal": 167529, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": 39463, "gamma_signal": 945, "vega_signal": 133, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": -316136, "gamma_signal": -8001, "vega_signal": -4041, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -1924856, "gamma_signal": 463878, "vega_signal": 148333, "option_type": "P", "stock_price": 350.7, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -451976, "gamma_signal": -51439, "vega_signal": -16567, "option_type": "C", "stock_price": 350.84, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": 792341, "gamma_signal": -17625, "vega_signal": -5397, "option_type": "P", "stock_price": 350.84, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": 967767, "gamma_signal": 339014, "vega_signal": 105306, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": -42322, "gamma_signal": -49133, "vega_signal": -19356, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": -222028, "gamma_signal": -11975, "vega_signal": -4034, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 1203418, "gamma_signal": -175954, "vega_signal": -53831, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 85972, "gamma_signal": 72556, "vega_signal": 21774, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": 737389, "gamma_signal": 13246, "vega_signal": 3335, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": 815893, "gamma_signal": 213121, "vega_signal": 65483, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": -282815, "gamma_signal": 58494, "vega_signal": 18540, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": 1239732, "gamma_signal": 263371, "vega_signal": 79008, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -50548, "gamma_signal": -36995, "vega_signal": -11370, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -1306404, "gamma_signal": -332129, "vega_signal": -102213, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 813010, "gamma_signal": -43645, "vega_signal": -14264, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 67302, "gamma_signal": 18596, "vega_signal": 5656, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": 643099, "gamma_signal": -50607, "vega_signal": -14562, "option_type": "P", "stock_price": 350.98, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": -226963, "gamma_signal": -32803, "vega_signal": -10206, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": -153393, "gamma_signal": 24598, "vega_signal": 7598, "option_type": "P", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": -239786, "gamma_signal": -21607, "vega_signal": -6917, "option_type": "C", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": 255766, "gamma_signal": 14327, "vega_signal": 4177, "option_type": "P", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": -220973, "gamma_signal": -38121, "vega_signal": -10813, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -171901, "gamma_signal": 33882, "vega_signal": 10596, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -1637965, "gamma_signal": -461066, "vega_signal": -141431, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -313635, "gamma_signal": 162032, "vega_signal": 50941, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -646582, "gamma_signal": -158851, "vega_signal": -49527, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -278599, "gamma_signal": -97789, "vega_signal": -31136, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -2701, "gamma_signal": -16380, "vega_signal": -4720, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -793798, "gamma_signal": 36701, "vega_signal": 10712, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -1016518, "gamma_signal": -290977, "vega_signal": -89072, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": -850172, "gamma_signal": 80807, "vega_signal": 25404, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": 242312, "gamma_signal": -22232, "vega_signal": -18931, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -1220836, "gamma_signal": 37529, "vega_signal": 12449, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -503718, "gamma_signal": -51277, "vega_signal": -16843, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": -971131, "gamma_signal": 78698, "vega_signal": 24903, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": -964224, "gamma_signal": -378574, "vega_signal": -116925, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": -959388, "gamma_signal": 231466, "vega_signal": 71389, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": -703312, "gamma_signal": -145536, "vega_signal": -44732, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": -5058676, "gamma_signal": 769450, "vega_signal": 235272, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": -189628, "gamma_signal": -51891, "vega_signal": -18642, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": -5158738, "gamma_signal": 1338791, "vega_signal": 434124, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": -163223, "gamma_signal": -6646, "vega_signal": -2054, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": 153979, "gamma_signal": -17610, "vega_signal": -6072, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": 209665, "gamma_signal": 28763, "vega_signal": 9137, "option_type": "C", "stock_price": 350.61, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": 391579, "gamma_signal": -314241, "vega_signal": -96641, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": -493387, "gamma_signal": -137507, "vega_signal": -40657, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": 957932, "gamma_signal": -89072, "vega_signal": -28224, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": 176188, "gamma_signal": 40443, "vega_signal": 11915, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": -330015, "gamma_signal": 81337, "vega_signal": 27304, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": 23730, "gamma_signal": 12052, "vega_signal": 3449, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -1038004, "gamma_signal": 139190, "vega_signal": 46902, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -1149662, "gamma_signal": -310520, "vega_signal": -93668, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -561942, "gamma_signal": -6221, "vega_signal": -575, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -893091, "gamma_signal": -175412, "vega_signal": -53085, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": -474830, "gamma_signal": 34125, "vega_signal": 10944, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": -1209474, "gamma_signal": -207045, "vega_signal": -64174, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": -5593472, "gamma_signal": 1079518, "vega_signal": 337413, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": 926391, "gamma_signal": 275963, "vega_signal": 86109, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 1337400, "gamma_signal": -88092, "vega_signal": -29004, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 798830, "gamma_signal": 119420, "vega_signal": 36574, "option_type": "C", "stock_price": 350.645, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": 594656, "gamma_signal": -63171, "vega_signal": -20163, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": 594446, "gamma_signal": 187305, "vega_signal": 63958, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": -801300, "gamma_signal": 30612, "vega_signal": 10894, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": 634720, "gamma_signal": 23287, "vega_signal": 8066, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": 208433, "gamma_signal": -45753, "vega_signal": -14151, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": 143027, "gamma_signal": 24608, "vega_signal": 7880, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": -116341, "gamma_signal": 11906, "vega_signal": 4249, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": 294814, "gamma_signal": -14776, "vega_signal": -4269, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": -533935, "gamma_signal": 78740, "vega_signal": 24929, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": 1071782, "gamma_signal": 189526, "vega_signal": 58245, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": 505701, "gamma_signal": -82292, "vega_signal": -30097, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": -68742, "gamma_signal": -6370, "vega_signal": -1983, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": -153253, "gamma_signal": 65098, "vega_signal": 23490, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": 114749, "gamma_signal": 40014, "vega_signal": 12557, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": 323647, "gamma_signal": -8334, "vega_signal": -3286, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": -380341, "gamma_signal": -10057, "vega_signal": -3614, "option_type": "C", "stock_price": 350.71, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": 234025, "gamma_signal": 196707, "vega_signal": 69335, "option_type": "P", "stock_price": 350.67, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": 948360, "gamma_signal": 174504, "vega_signal": 53255, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": -794735, "gamma_signal": 27661, "vega_signal": 11223, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": 366532, "gamma_signal": 108383, "vega_signal": 32519, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": -2495972, "gamma_signal": 365425, "vega_signal": 110636, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": 137294, "gamma_signal": 50119, "vega_signal": 15618, "option_type": "C", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": 266115, "gamma_signal": 12282, "vega_signal": 3555, "option_type": "P", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": -50770, "gamma_signal": -20030, "vega_signal": -6163, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": -240400, "gamma_signal": 32050, "vega_signal": 10023, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": -504346, "gamma_signal": -43267, "vega_signal": -13241, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 474143, "gamma_signal": -99026, "vega_signal": -30313, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 3787826, "gamma_signal": 794540, "vega_signal": 241798, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -1145264, "gamma_signal": 156983, "vega_signal": 47411, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -608502, "gamma_signal": 4051, "vega_signal": 702, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 246824, "gamma_signal": -90617, "vega_signal": -29802, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 541988, "gamma_signal": 62145, "vega_signal": 18626, "option_type": "C", "stock_price": 350.9, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": 415081, "gamma_signal": -90532, "vega_signal": -28645, "option_type": "P", "stock_price": 350.9, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": -243025, "gamma_signal": -51510, "vega_signal": -15675, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": -43726, "gamma_signal": -2899, "vega_signal": -962, "option_type": "P", "stock_price": 350.9, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": -213367, "gamma_signal": 162535, "vega_signal": 47176, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": -76021, "gamma_signal": 6807, "vega_signal": 2232, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": 3121866, "gamma_signal": 568817, "vega_signal": 174983, "option_type": "C", "stock_price": 350.87, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": 211861, "gamma_signal": -64190, "vega_signal": -21062, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": 1639377, "gamma_signal": 98772, "vega_signal": 32312, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": 378764, "gamma_signal": -75430, "vega_signal": -23674, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": 3856080, "gamma_signal": 520184, "vega_signal": 157882, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 13102, "gamma_signal": -2679, "vega_signal": -771, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 1608230, "gamma_signal": 300365, "vega_signal": 88426, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": 635447, "gamma_signal": -122638, "vega_signal": -38151, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": 357439, "gamma_signal": 1526, "vega_signal": 570, "option_type": "C", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": -159619, "gamma_signal": 30680, "vega_signal": 9998, "option_type": "P", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": 1053267, "gamma_signal": -40193, "vega_signal": -12927, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": 107586, "gamma_signal": -21856, "vega_signal": -5799, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": 85523, "gamma_signal": -24072, "vega_signal": -6971, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": -456549, "gamma_signal": 115653, "vega_signal": 35964, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": -1612135, "gamma_signal": -73813, "vega_signal": -23262, "option_type": "C", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": -80069, "gamma_signal": 22573, "vega_signal": 7404, "option_type": "P", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": -533971, "gamma_signal": -33477, "vega_signal": -10644, "option_type": "C", "stock_price": 351.01, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": 3739, "gamma_signal": -1435, "vega_signal": -540, "option_type": "P", "stock_price": 351.01, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": -414, "gamma_signal": 28112, "vega_signal": 8652, "option_type": "C", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -1405922, "gamma_signal": 365663, "vega_signal": 112502, "option_type": "P", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -1761146, "gamma_signal": -268965, "vega_signal": -81370, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": 585198, "gamma_signal": -143060, "vega_signal": -43830, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": -244170, "gamma_signal": -43181, "vega_signal": -13033, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": -42697, "gamma_signal": -4656, "vega_signal": -908, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": 342750, "gamma_signal": 169652, "vega_signal": 50942, "option_type": "C", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 3190890, "gamma_signal": -778534, "vega_signal": -238442, "option_type": "P", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 642821, "gamma_signal": 107774, "vega_signal": 31673, "option_type": "C", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": -147463, "gamma_signal": 37756, "vega_signal": 12581, "option_type": "P", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": -85450, "gamma_signal": 47283, "vega_signal": 14248, "option_type": "C", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": 26669, "gamma_signal": 14811, "vega_signal": 4687, "option_type": "P", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": -2580969, "gamma_signal": -478831, "vega_signal": -140256, "option_type": "C", "stock_price": 350.96, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": 2838588, "gamma_signal": -969787, "vega_signal": -317621, "option_type": "P", "stock_price": 351.11, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": -2606629, "gamma_signal": -713512, "vega_signal": -216701, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": -147631, "gamma_signal": 98491, "vega_signal": 29209, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": -376592, "gamma_signal": -81583, "vega_signal": -23622, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": -875562, "gamma_signal": 109183, "vega_signal": 33447, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": 422746, "gamma_signal": 54264, "vega_signal": 16305, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": -644795, "gamma_signal": 18318, "vega_signal": 6727, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": 1654303, "gamma_signal": 420027, "vega_signal": 124235, "option_type": "C", "stock_price": 350.84, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": 206064, "gamma_signal": -231893, "vega_signal": -83161, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": 108177, "gamma_signal": 13111, "vega_signal": 3040, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": -76592, "gamma_signal": 34016, "vega_signal": 9935, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": 171725, "gamma_signal": 47848, "vega_signal": 13797, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": -769193, "gamma_signal": 6825, "vega_signal": 3013, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": -2945642, "gamma_signal": -450779, "vega_signal": -136450, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": -819020, "gamma_signal": 74049, "vega_signal": 24321, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": 1211034, "gamma_signal": 289290, "vega_signal": 83966, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 495017, "gamma_signal": -56992, "vega_signal": -18523, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 88138, "gamma_signal": 13205, "vega_signal": 3953, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": 116506, "gamma_signal": 5209, "vega_signal": 1364, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": -102360, "gamma_signal": -48302, "vega_signal": -14372, "option_type": "C", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": -353439, "gamma_signal": 4032, "vega_signal": 1165, "option_type": "P", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": 270078, "gamma_signal": 95908, "vega_signal": 28746, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 278696, "gamma_signal": -76966, "vega_signal": -23853, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 653373, "gamma_signal": 6566, "vega_signal": 3112, "option_type": "C", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": 3638, "gamma_signal": -1549, "vega_signal": -210, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": 844443, "gamma_signal": 247204, "vega_signal": 71384, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": -32396, "gamma_signal": 11609, "vega_signal": 3918, "option_type": "P", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": 157373, "gamma_signal": 14681, "vega_signal": 4441, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 356744, "gamma_signal": -77896, "vega_signal": -24549, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 41603, "gamma_signal": 25333, "vega_signal": 7198, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": -155890, "gamma_signal": 34624, "vega_signal": 10446, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": 4056604, "gamma_signal": 678344, "vega_signal": 204202, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": 1002684, "gamma_signal": -139042, "vega_signal": -41178, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": -30416, "gamma_signal": -7551, "vega_signal": -2267, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": -112449, "gamma_signal": 13095, "vega_signal": 4008, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": -979151, "gamma_signal": -131355, "vega_signal": -40478, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": -247047, "gamma_signal": 44771, "vega_signal": 13079, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": 1014444, "gamma_signal": 173074, "vega_signal": 51978, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": -263673, "gamma_signal": 23919, "vega_signal": 7254, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": 259100, "gamma_signal": 78380, "vega_signal": 23412, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": 204058, "gamma_signal": -6596, "vega_signal": -2321, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": -495850, "gamma_signal": -139110, "vega_signal": -41361, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 566723, "gamma_signal": -87000, "vega_signal": -27267, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 1418, "gamma_signal": -692, "vega_signal": -245, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": 292811, "gamma_signal": 1812, "vega_signal": -418, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": -788626, "gamma_signal": -116377, "vega_signal": -35071, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": -9642077, "gamma_signal": 3105700, "vega_signal": 979002, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": -129456, "gamma_signal": -6478, "vega_signal": -2585, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": 90763, "gamma_signal": -25413, "vega_signal": -7495, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": -42172, "gamma_signal": -18937, "vega_signal": -5693, "option_type": "C", "stock_price": 350.76, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 402614, "gamma_signal": 13853, "vega_signal": 4388, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 61540, "gamma_signal": 17362, "vega_signal": 4568, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": 2036290, "gamma_signal": -275340, "vega_signal": -79788, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": 82411, "gamma_signal": 22652, "vega_signal": 6500, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": -3907758, "gamma_signal": 918322, "vega_signal": 276280, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": 174606, "gamma_signal": 32804, "vega_signal": 9931, "option_type": "C", "stock_price": 350.84, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": -43749, "gamma_signal": -19711, "vega_signal": -6693, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": 1568245, "gamma_signal": 223264, "vega_signal": 69251, "option_type": "C", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": -387150, "gamma_signal": 81551, "vega_signal": 23252, "option_type": "P", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": 130286, "gamma_signal": -16918, "vega_signal": -3927, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": -39550, "gamma_signal": 11656, "vega_signal": 3726, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": 467878, "gamma_signal": 375610, "vega_signal": 108264, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": 89849, "gamma_signal": 34701, "vega_signal": 10163, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": -502497, "gamma_signal": -74771, "vega_signal": -22286, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": -207767, "gamma_signal": 37368, "vega_signal": 11535, "option_type": "P", "stock_price": 350.82, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": 122390, "gamma_signal": 23102, "vega_signal": 6866, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": -53207, "gamma_signal": 9950, "vega_signal": 2908, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": -478053, "gamma_signal": -91505, "vega_signal": -26640, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": -35343, "gamma_signal": 22889, "vega_signal": 6683, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": -544257, "gamma_signal": -102623, "vega_signal": -30235, "option_type": "C", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": -1546960, "gamma_signal": 173283, "vega_signal": 51072, "option_type": "P", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": 103431, "gamma_signal": 22645, "vega_signal": 6668, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": -3360750, "gamma_signal": 1181462, "vega_signal": 375055, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": -133709, "gamma_signal": -8330, "vega_signal": -2735, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": -884545, "gamma_signal": 285522, "vega_signal": 85598, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": -140345, "gamma_signal": -31661, "vega_signal": -9667, "option_type": "C", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": -176527, "gamma_signal": 126263, "vega_signal": 38308, "option_type": "P", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": -456143, "gamma_signal": -169517, "vega_signal": -53396, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": 1577708, "gamma_signal": -393786, "vega_signal": -120058, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": -193185, "gamma_signal": -57721, "vega_signal": -16419, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -117513, "gamma_signal": 27795, "vega_signal": 8378, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -462181, "gamma_signal": -123795, "vega_signal": -36195, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": 130678, "gamma_signal": -24471, "vega_signal": -7251, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": -128495, "gamma_signal": -18227, "vega_signal": -5475, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": -67564, "gamma_signal": 16483, "vega_signal": 5101, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": -140330, "gamma_signal": -28925, "vega_signal": -8865, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": 643005, "gamma_signal": 2964, "vega_signal": 768, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": -392834, "gamma_signal": -46267, "vega_signal": -13770, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -732090, "gamma_signal": -104903, "vega_signal": -30094, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -802640, "gamma_signal": -318122, "vega_signal": -95868, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -687245, "gamma_signal": 36718, "vega_signal": 12044, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -1003634, "gamma_signal": -155506, "vega_signal": -46442, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": -238718, "gamma_signal": -31050, "vega_signal": -9123, "option_type": "P", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": -395719, "gamma_signal": -122786, "vega_signal": -36418, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": -116374, "gamma_signal": 25360, "vega_signal": 7603, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": -1541535, "gamma_signal": -388609, "vega_signal": -113963, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": -4363878, "gamma_signal": 1271366, "vega_signal": 413303, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": 313682, "gamma_signal": 98907, "vega_signal": 28714, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": 134552, "gamma_signal": -125805, "vega_signal": -37883, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": 83685, "gamma_signal": 26137, "vega_signal": 7598, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": -3644690, "gamma_signal": 397870, "vega_signal": 120500, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": -96667, "gamma_signal": -31633, "vega_signal": -9326, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": -337835, "gamma_signal": -68869, "vega_signal": -20019, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": -333829, "gamma_signal": -111667, "vega_signal": -32855, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -95067, "gamma_signal": -638, "vega_signal": 263, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -217663, "gamma_signal": -9802, "vega_signal": -6200, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": -283746, "gamma_signal": 113168, "vega_signal": 34362, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": -800330, "gamma_signal": -373769, "vega_signal": -111379, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": 44738, "gamma_signal": 50689, "vega_signal": 15052, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": -1161676, "gamma_signal": -358638, "vega_signal": -105541, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": -1181058, "gamma_signal": 205864, "vega_signal": 63384, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": 253639, "gamma_signal": 83045, "vega_signal": 25340, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": 3257324, "gamma_signal": -709984, "vega_signal": -213226, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": -1178946, "gamma_signal": -385781, "vega_signal": -117716, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": -316301, "gamma_signal": 54497, "vega_signal": 19162, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": 243518, "gamma_signal": 5090, "vega_signal": 1642, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": -261326, "gamma_signal": -18809, "vega_signal": -5161, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": 61683, "gamma_signal": 9981, "vega_signal": 2673, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": 2283657, "gamma_signal": -581304, "vega_signal": -175173, "option_type": "P", "stock_price": 350.445, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": -108788, "gamma_signal": -14183, "vega_signal": -4128, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": -71175, "gamma_signal": 17942, "vega_signal": 5425, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": 345963, "gamma_signal": 112337, "vega_signal": 33641, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": 197941, "gamma_signal": -47552, "vega_signal": -14326, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": -2688296, "gamma_signal": -408881, "vega_signal": -119486, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": -2092525, "gamma_signal": 452670, "vega_signal": 135375, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": 485094, "gamma_signal": 203730, "vega_signal": 61575, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": 560016, "gamma_signal": -142203, "vega_signal": -42119, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": -5807, "gamma_signal": 3218, "vega_signal": 868, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": 97486, "gamma_signal": -43133, "vega_signal": -12759, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": 5144, "gamma_signal": 11041, "vega_signal": 3309, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": -134032, "gamma_signal": 21867, "vega_signal": 7045, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": -164119, "gamma_signal": 34052, "vega_signal": 9884, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": -445827, "gamma_signal": -72607, "vega_signal": -21187, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": -474435, "gamma_signal": 105749, "vega_signal": 31665, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": 52652, "gamma_signal": 13014, "vega_signal": 3376, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -1170909, "gamma_signal": 180806, "vega_signal": 60073, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -1115295, "gamma_signal": -347222, "vega_signal": -99058, "option_type": "C", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": 503602, "gamma_signal": -127352, "vega_signal": -38188, "option_type": "P", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": -1023538, "gamma_signal": -233695, "vega_signal": -67943, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": -3964601, "gamma_signal": 465351, "vega_signal": 137914, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": 84874, "gamma_signal": 15070, "vega_signal": 4381, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": 183549, "gamma_signal": -37105, "vega_signal": -11218, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": 37198, "gamma_signal": 17309, "vega_signal": 4955, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": 68709, "gamma_signal": -51182, "vega_signal": -15022, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": 34146, "gamma_signal": 11318, "vega_signal": 3882, "option_type": "C", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -171050, "gamma_signal": 41126, "vega_signal": 11817, "option_type": "P", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -55405, "gamma_signal": 4612, "vega_signal": 961, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": -777469, "gamma_signal": 150189, "vega_signal": 44425, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": 172928, "gamma_signal": 16859, "vega_signal": 5427, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": -1129020, "gamma_signal": 174329, "vega_signal": 50671, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": 44277, "gamma_signal": 8872, "vega_signal": 2354, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": 2045557, "gamma_signal": -302539, "vega_signal": -87616, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": -278098, "gamma_signal": -76264, "vega_signal": -23027, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": 90560, "gamma_signal": -22214, "vega_signal": -6769, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": -72322, "gamma_signal": -22066, "vega_signal": -6845, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": -220205, "gamma_signal": 69838, "vega_signal": 21814, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": 57042, "gamma_signal": 21588, "vega_signal": 8836, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": -172250, "gamma_signal": 13386, "vega_signal": 4169, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": -705894, "gamma_signal": -258561, "vega_signal": -75985, "option_type": "C", "stock_price": 350.54, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": 2007380, "gamma_signal": -343553, "vega_signal": -101984, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": -352380, "gamma_signal": -62516, "vega_signal": -18744, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": 16152, "gamma_signal": -3583, "vega_signal": -1056, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": 8510, "gamma_signal": 5753, "vega_signal": 1752, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": -88575, "gamma_signal": 20899, "vega_signal": 6290, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": 80771, "gamma_signal": 34303, "vega_signal": 10174, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": 228902, "gamma_signal": -19049, "vega_signal": -5647, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": 10762, "gamma_signal": 9553, "vega_signal": 3992, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -304088, "gamma_signal": 74271, "vega_signal": 21652, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -365207, "gamma_signal": -101635, "vega_signal": -29607, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": -359120, "gamma_signal": 88566, "vega_signal": 26431, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": 216041, "gamma_signal": 54029, "vega_signal": 15439, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": 13383, "gamma_signal": -1555, "vega_signal": -673, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": 22732, "gamma_signal": 19687, "vega_signal": 6117, "option_type": "C", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": 621145, "gamma_signal": -160066, "vega_signal": -46505, "option_type": "P", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": -921655, "gamma_signal": -214927, "vega_signal": -62014, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": 918334, "gamma_signal": -182923, "vega_signal": -53169, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": -178396, "gamma_signal": -42255, "vega_signal": -12222, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": -1741771, "gamma_signal": 306679, "vega_signal": 89884, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": -8891, "gamma_signal": 1523, "vega_signal": 1303, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": 1547518, "gamma_signal": -388552, "vega_signal": -113932, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": -480715, "gamma_signal": -70790, "vega_signal": -20788, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": 247045, "gamma_signal": -49272, "vega_signal": -13631, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": 16429, "gamma_signal": 7442, "vega_signal": 2419, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": -289849, "gamma_signal": 60765, "vega_signal": 17777, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": 132535, "gamma_signal": -1989, "vega_signal": -345, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": 819060, "gamma_signal": -93196, "vega_signal": -26708, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": 1034, "gamma_signal": 477, "vega_signal": 178, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": 170349, "gamma_signal": -39640, "vega_signal": -11529, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": -79103, "gamma_signal": 25412, "vega_signal": 6934, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": 353744, "gamma_signal": -97678, "vega_signal": -29475, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": -322275, "gamma_signal": -61558, "vega_signal": -17752, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": -319127, "gamma_signal": -42928, "vega_signal": -11580, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": -16013, "gamma_signal": -4567, "vega_signal": -1267, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": 1363687, "gamma_signal": -120007, "vega_signal": -35489, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": -4762841, "gamma_signal": -1485064, "vega_signal": -419144, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": -3002250, "gamma_signal": 702814, "vega_signal": 204879, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": -1738, "gamma_signal": -2348, "vega_signal": -907, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": -8756, "gamma_signal": 19413, "vega_signal": 5110, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": 265200, "gamma_signal": 32244, "vega_signal": 9495, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": 356317, "gamma_signal": -32374, "vega_signal": -9683, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": -3504051, "gamma_signal": -686569, "vega_signal": -197369, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": 324758, "gamma_signal": -10168, "vega_signal": -3693, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": -42871, "gamma_signal": 14880, "vega_signal": 3988, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": -1280684, "gamma_signal": 315033, "vega_signal": 107982, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": 590229, "gamma_signal": 279954, "vega_signal": 103703, "option_type": "C", "stock_price": 350.53, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": -1230897, "gamma_signal": 298471, "vega_signal": 88708, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": -103843, "gamma_signal": 23811, "vega_signal": 6490, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": -128762, "gamma_signal": 26708, "vega_signal": 7662, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": -288624, "gamma_signal": -77570, "vega_signal": -21943, "option_type": "C", "stock_price": 350.54, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": -386615, "gamma_signal": 89093, "vega_signal": 26374, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": 974005, "gamma_signal": 309090, "vega_signal": 87662, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": 38325, "gamma_signal": 11949, "vega_signal": 4212, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": -183529, "gamma_signal": -13337, "vega_signal": -4064, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": -106459, "gamma_signal": 9315, "vega_signal": 2758, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": 109653, "gamma_signal": -3722, "vega_signal": -632, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": 234284, "gamma_signal": -61213, "vega_signal": -18076, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": 54100, "gamma_signal": 11541, "vega_signal": 3573, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": 56179, "gamma_signal": -21252, "vega_signal": -7320, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": -10678, "gamma_signal": -3283, "vega_signal": -926, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": 93336, "gamma_signal": -36983, "vega_signal": -12587, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": -1672081, "gamma_signal": -451121, "vega_signal": -128091, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": 1038179, "gamma_signal": -224328, "vega_signal": -66082, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": -34301, "gamma_signal": -67, "vega_signal": -40, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": 1042810, "gamma_signal": -251490, "vega_signal": -73690, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": -433388, "gamma_signal": -71384, "vega_signal": -21239, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -584200, "gamma_signal": 91823, "vega_signal": 26609, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -1905079, "gamma_signal": -581850, "vega_signal": -164181, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": 167421, "gamma_signal": -33933, "vega_signal": -9957, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": -1044814, "gamma_signal": -315778, "vega_signal": -105779, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": 319103, "gamma_signal": 12218, "vega_signal": 4143, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": 689235, "gamma_signal": 139373, "vega_signal": 39250, "option_type": "C", "stock_price": 350.26, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": -7787846, "gamma_signal": 1584010, "vega_signal": 463820, "option_type": "P", "stock_price": 350.22, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": 311049, "gamma_signal": 64025, "vega_signal": 19281, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -4376988, "gamma_signal": 1183783, "vega_signal": 373277, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -495843, "gamma_signal": 5293, "vega_signal": -1201, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": 19279, "gamma_signal": -3504, "vega_signal": -982, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": -2936359, "gamma_signal": -643761, "vega_signal": -184073, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": -406941, "gamma_signal": 263134, "vega_signal": 86833, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": -1119292, "gamma_signal": -327996, "vega_signal": -101511, "option_type": "C", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": -2210602, "gamma_signal": 272247, "vega_signal": 80283, "option_type": "P", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": 75047, "gamma_signal": 109556, "vega_signal": 29971, "option_type": "C", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": -222300, "gamma_signal": -42445, "vega_signal": -5511, "option_type": "P", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": -105635, "gamma_signal": -13133, "vega_signal": -3863, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": 2199639, "gamma_signal": -533450, "vega_signal": -157756, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": -105333, "gamma_signal": -4982, "vega_signal": -1712, "option_type": "C", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": 352135, "gamma_signal": -85319, "vega_signal": -25040, "option_type": "P", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": -100061, "gamma_signal": -17463, "vega_signal": -4852, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": -51674, "gamma_signal": -8213, "vega_signal": -2432, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": -118907, "gamma_signal": -7434, "vega_signal": -2406, "option_type": "C", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": 500320, "gamma_signal": -35680, "vega_signal": -9850, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": -346194, "gamma_signal": -75979, "vega_signal": -21102, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -172729, "gamma_signal": -46295, "vega_signal": -11836, "option_type": "P", "stock_price": 350.3, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -1787, "gamma_signal": 226, "vega_signal": 128, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": 1603152, "gamma_signal": -164209, "vega_signal": -46893, "option_type": "P", "stock_price": 350.3, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": -413863, "gamma_signal": -177825, "vega_signal": -52355, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 142293, "gamma_signal": -12787, "vega_signal": -4201, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 154421, "gamma_signal": 57688, "vega_signal": 20764, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": 53011, "gamma_signal": 6069, "vega_signal": 1799, "option_type": "P", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": -110879, "gamma_signal": -31846, "vega_signal": -9555, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 67250, "gamma_signal": -10284, "vega_signal": -2239, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 106210, "gamma_signal": 115599, "vega_signal": 34808, "option_type": "C", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": 517337, "gamma_signal": -76596, "vega_signal": -22046, "option_type": "P", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": -549136, "gamma_signal": -133916, "vega_signal": -38120, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": 278103, "gamma_signal": -63121, "vega_signal": -18770, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": 63729, "gamma_signal": 8509, "vega_signal": 2214, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 692749, "gamma_signal": -141743, "vega_signal": -40742, "option_type": "P", "stock_price": 350.45, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 289916, "gamma_signal": 85385, "vega_signal": 24563, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": 300753, "gamma_signal": -126558, "vega_signal": -34887, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": 94462, "gamma_signal": -22483, "vega_signal": -4976, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": 40636, "gamma_signal": -50174, "vega_signal": -13636, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": 562056, "gamma_signal": 165942, "vega_signal": 45578, "option_type": "C", "stock_price": 350.6, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 3417291, "gamma_signal": -818454, "vega_signal": -233731, "option_type": "P", "stock_price": 350.62, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 127319, "gamma_signal": 37339, "vega_signal": 10329, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": -76038, "gamma_signal": -68464, "vega_signal": -18671, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": -217588, "gamma_signal": -16352, "vega_signal": -4183, "option_type": "C", "stock_price": 350.675, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": -908574, "gamma_signal": 215112, "vega_signal": 60423, "option_type": "P", "stock_price": 350.675, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": -415993, "gamma_signal": -62835, "vega_signal": -17526, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": 83455, "gamma_signal": 64417, "vega_signal": 18217, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": -413090, "gamma_signal": -113819, "vega_signal": -31430, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 266914, "gamma_signal": -47928, "vega_signal": -15835, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 327996, "gamma_signal": 77830, "vega_signal": 21601, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": 1362409, "gamma_signal": -220123, "vega_signal": -62735, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": -3185958, "gamma_signal": -506313, "vega_signal": -142506, "option_type": "C", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": 369312, "gamma_signal": -81635, "vega_signal": -23056, "option_type": "P", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": 141985, "gamma_signal": 37066, "vega_signal": 10138, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": -592531, "gamma_signal": 139707, "vega_signal": 39630, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": 4084617, "gamma_signal": 1684346, "vega_signal": 490906, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": -22862, "gamma_signal": -13659, "vega_signal": -4150, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": 1392537, "gamma_signal": 394299, "vega_signal": 108116, "option_type": "C", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": -155213, "gamma_signal": 29361, "vega_signal": 8008, "option_type": "P", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": -6090723, "gamma_signal": -1154232, "vega_signal": -321480, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": -84983, "gamma_signal": 2387, "vega_signal": 483, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": 2069599, "gamma_signal": 329137, "vega_signal": 92400, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": 1744119, "gamma_signal": -198833, "vega_signal": -57670, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": -39056, "gamma_signal": 19886, "vega_signal": 5846, "option_type": "C", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": 97679, "gamma_signal": -24283, "vega_signal": -7678, "option_type": "P", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": 59267, "gamma_signal": -16759, "vega_signal": -3445, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 152297, "gamma_signal": -22515, "vega_signal": -6141, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 1088604, "gamma_signal": 124289, "vega_signal": 35089, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": 2729325, "gamma_signal": -696549, "vega_signal": -197199, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": 555759, "gamma_signal": 187084, "vega_signal": 51439, "option_type": "C", "stock_price": 351.06, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": 327344, "gamma_signal": -39760, "vega_signal": -11176, "option_type": "P", "stock_price": 351.06, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": -70762, "gamma_signal": -10953, "vega_signal": -3455, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": 887751, "gamma_signal": -226019, "vega_signal": -63975, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": 712160, "gamma_signal": 128925, "vega_signal": 36690, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 76298, "gamma_signal": 21827, "vega_signal": 8512, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 474307, "gamma_signal": -6997, "vega_signal": -643, "option_type": "C", "stock_price": 351.06, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 838001, "gamma_signal": -147073, "vega_signal": -45577, "option_type": "P", "stock_price": 351.06, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 499797, "gamma_signal": 164061, "vega_signal": 45555, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": -83724, "gamma_signal": 1970, "vega_signal": 95, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": -72684, "gamma_signal": 12387, "vega_signal": 3064, "option_type": "C", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": -3126900, "gamma_signal": 1060993, "vega_signal": 323351, "option_type": "P", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": 471893, "gamma_signal": 137887, "vega_signal": 38741, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": 20950, "gamma_signal": 69582, "vega_signal": 18535, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": -72508, "gamma_signal": -20743, "vega_signal": -4914, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -156264, "gamma_signal": 38210, "vega_signal": 10173, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -278119, "gamma_signal": -4740, "vega_signal": -1849, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -551554, "gamma_signal": 87350, "vega_signal": 24692, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -81660, "gamma_signal": -28336, "vega_signal": -8100, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": -13722, "gamma_signal": 3544, "vega_signal": 1010, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": 3823152, "gamma_signal": 665511, "vega_signal": 189916, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": 335907, "gamma_signal": -89862, "vega_signal": -25880, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": -435220, "gamma_signal": -87762, "vega_signal": -24546, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": 112089, "gamma_signal": -53039, "vega_signal": -13368, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": -363, "gamma_signal": -3790, "vega_signal": -965, "option_type": "C", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": -416609, "gamma_signal": 81562, "vega_signal": 21485, "option_type": "P", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": 589705, "gamma_signal": 166471, "vega_signal": 45979, "option_type": "C", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": 344044, "gamma_signal": 1979, "vega_signal": -277, "option_type": "P", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": 959891, "gamma_signal": 270571, "vega_signal": 74664, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": 121480, "gamma_signal": 9199, "vega_signal": 3983, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": -557331, "gamma_signal": -172899, "vega_signal": -47462, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": -38847, "gamma_signal": -11857, "vega_signal": -4474, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": -2254342, "gamma_signal": -704999, "vega_signal": -196402, "option_type": "C", "stock_price": 350.78, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": 369035, "gamma_signal": 10082, "vega_signal": 4246, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": 560575, "gamma_signal": 232442, "vega_signal": 66666, "option_type": "C", "stock_price": 350.79, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": -203962, "gamma_signal": -52700, "vega_signal": -11732, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": -10954, "gamma_signal": 7439, "vega_signal": 2078, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": -14825, "gamma_signal": 72536, "vega_signal": 20979, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": 37358, "gamma_signal": 313, "vega_signal": -212, "option_type": "C", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": -37567, "gamma_signal": -7829, "vega_signal": -2446, "option_type": "P", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": 77395, "gamma_signal": 31107, "vega_signal": 8544, "option_type": "C", "stock_price": 350.82, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 811866, "gamma_signal": -46084, "vega_signal": -14181, "option_type": "P", "stock_price": 350.82, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 2202180, "gamma_signal": 379682, "vega_signal": 105693, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": 452667, "gamma_signal": -76081, "vega_signal": -19957, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": 396658, "gamma_signal": 40617, "vega_signal": 12225, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": -2876529, "gamma_signal": 402681, "vega_signal": 109647, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": 42482, "gamma_signal": 13565, "vega_signal": 4215, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": -132095, "gamma_signal": 32552, "vega_signal": 9214, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": -191409, "gamma_signal": 8607, "vega_signal": 1646, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": 85369, "gamma_signal": -12655, "vega_signal": -3740, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": -5959632, "gamma_signal": -634691, "vega_signal": -184722, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": -232717, "gamma_signal": -99783, "vega_signal": -27416, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": -9892, "gamma_signal": 22501, "vega_signal": 6701, "option_type": "C", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": -106121, "gamma_signal": -3729, "vega_signal": -1950, "option_type": "P", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": -37071, "gamma_signal": -9120, "vega_signal": -2538, "option_type": "C", "stock_price": 350.67, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": 509993, "gamma_signal": -21315, "vega_signal": -6027, "option_type": "P", "stock_price": 350.63, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": -1914684, "gamma_signal": -327095, "vega_signal": -93464, "option_type": "C", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": -830276, "gamma_signal": 75995, "vega_signal": 22586, "option_type": "P", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": 690328, "gamma_signal": 217372, "vega_signal": 59035, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": -7560159, "gamma_signal": 2532122, "vega_signal": 765193, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": 233292, "gamma_signal": 103172, "vega_signal": 28593, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": 1536659, "gamma_signal": -678271, "vega_signal": -191929, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": -227896, "gamma_signal": 10603, "vega_signal": 2406, "option_type": "C", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -2472099, "gamma_signal": 257617, "vega_signal": 69863, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -17689, "gamma_signal": 732, "vega_signal": 89, "option_type": "C", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": -617773, "gamma_signal": 69106, "vega_signal": 18387, "option_type": "P", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": -92027, "gamma_signal": -35343, "vega_signal": -10157, "option_type": "C", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": -779311, "gamma_signal": 17754, "vega_signal": 5858, "option_type": "P", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": 34402, "gamma_signal": 15626, "vega_signal": 6174, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": -556838, "gamma_signal": -32920, "vega_signal": -9147, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": 1078683, "gamma_signal": 338942, "vega_signal": 93372, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": -61147, "gamma_signal": -2092, "vega_signal": -548, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": 23209, "gamma_signal": 6595, "vega_signal": 2115, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -561182, "gamma_signal": 131990, "vega_signal": 36554, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -693768, "gamma_signal": -163849, "vega_signal": -46079, "option_type": "C", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -1929676, "gamma_signal": 399738, "vega_signal": 109725, "option_type": "P", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -2075452, "gamma_signal": -386182, "vega_signal": -109457, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": 2036079, "gamma_signal": -230205, "vega_signal": -63012, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": -299536, "gamma_signal": -104526, "vega_signal": -28781, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": -247595, "gamma_signal": 22706, "vega_signal": 6610, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": 116841, "gamma_signal": 37463, "vega_signal": 10693, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": -256552, "gamma_signal": 47354, "vega_signal": 12913, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": 226921, "gamma_signal": 52577, "vega_signal": 15846, "option_type": "C", "stock_price": 350.54, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": 57469, "gamma_signal": 23539, "vega_signal": 6639, "option_type": "P", "stock_price": 350.565, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": -368642, "gamma_signal": -95205, "vega_signal": -25514, "option_type": "C", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": -363018, "gamma_signal": -18688, "vega_signal": -5019, "option_type": "P", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": -196868, "gamma_signal": -239574, "vega_signal": -70494, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": 75985, "gamma_signal": 7007, "vega_signal": 2113, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": 409847, "gamma_signal": 11559, "vega_signal": 3237, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": 1714888, "gamma_signal": -299575, "vega_signal": -83872, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": 2837727, "gamma_signal": 598165, "vega_signal": 165204, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": 60727, "gamma_signal": -1258, "vega_signal": -38, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": 199907, "gamma_signal": 93319, "vega_signal": 28478, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": -7789, "gamma_signal": 1076, "vega_signal": 237, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": 513391, "gamma_signal": 80646, "vega_signal": 22654, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": -104395, "gamma_signal": 28123, "vega_signal": 8111, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": 2773556, "gamma_signal": 698125, "vega_signal": 190425, "option_type": "C", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -1068323, "gamma_signal": 140769, "vega_signal": 39292, "option_type": "P", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -537502, "gamma_signal": -36641, "vega_signal": -10559, "option_type": "C", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -369609, "gamma_signal": -38000, "vega_signal": -12069, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -756612, "gamma_signal": -52849, "vega_signal": -15190, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": 25494, "gamma_signal": -7332, "vega_signal": -2025, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": -61685, "gamma_signal": 6539, "vega_signal": 1577, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": -343573, "gamma_signal": 25326, "vega_signal": 7018, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": 803840, "gamma_signal": 170501, "vega_signal": 46655, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": -31852, "gamma_signal": 7445, "vega_signal": 2066, "option_type": "P", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": -352713, "gamma_signal": -19995, "vega_signal": -6093, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": -322962, "gamma_signal": 17604, "vega_signal": 5277, "option_type": "P", "stock_price": 350.68, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": 119442, "gamma_signal": 18028, "vega_signal": 4840, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": 151760, "gamma_signal": -39094, "vega_signal": -10976, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": -316129, "gamma_signal": -47778, "vega_signal": -13060, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": -56917, "gamma_signal": 31198, "vega_signal": 8509, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": -599333, "gamma_signal": 9081, "vega_signal": 1149, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": -197967, "gamma_signal": 52243, "vega_signal": 14356, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": 492130, "gamma_signal": 168701, "vega_signal": 45377, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -88456, "gamma_signal": 20682, "vega_signal": 5419, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -104339, "gamma_signal": -18810, "vega_signal": -5196, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": 359655, "gamma_signal": -11922, "vega_signal": -3710, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": 63316, "gamma_signal": 11615, "vega_signal": 3229, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": 360204, "gamma_signal": 33018, "vega_signal": 9803, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": -49951, "gamma_signal": -30763, "vega_signal": -8466, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": -9221, "gamma_signal": -9633, "vega_signal": -2677, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": 46080, "gamma_signal": 9369, "vega_signal": 2583, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": 449216, "gamma_signal": -40435, "vega_signal": -11216, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": -418264, "gamma_signal": -42683, "vega_signal": -19020, "option_type": "C", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": -129684, "gamma_signal": 199323, "vega_signal": 54397, "option_type": "P", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": -532935, "gamma_signal": -108353, "vega_signal": -29344, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": -833101, "gamma_signal": -102456, "vega_signal": -31176, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": 1077824, "gamma_signal": 398090, "vega_signal": 106780, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": 197289, "gamma_signal": -32725, "vega_signal": -8724, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": -281423, "gamma_signal": -72393, "vega_signal": -19438, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": 410834, "gamma_signal": -149613, "vega_signal": -45323, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": 113116, "gamma_signal": 35355, "vega_signal": 9558, "option_type": "C", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": 19207, "gamma_signal": -7237, "vega_signal": -2959, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": -1475776, "gamma_signal": -189049, "vega_signal": -53077, "option_type": "C", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": -214986, "gamma_signal": -14878, "vega_signal": -3496, "option_type": "P", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": 1110, "gamma_signal": 514, "vega_signal": 185, "option_type": "C", "stock_price": 350.8, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 44447, "gamma_signal": 40862, "vega_signal": 11017, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 545, "gamma_signal": -6001, "vega_signal": -1623, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": -151833, "gamma_signal": 28688, "vega_signal": 8727, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": -4439, "gamma_signal": 4178, "vega_signal": 1198, "option_type": "C", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": 316193, "gamma_signal": -79742, "vega_signal": -22182, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": 3413779, "gamma_signal": 682463, "vega_signal": 188193, "option_type": "C", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": 304430, "gamma_signal": -115720, "vega_signal": -32618, "option_type": "P", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": 704836, "gamma_signal": 138612, "vega_signal": 38327, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": 1762369, "gamma_signal": -452750, "vega_signal": -125837, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": 1031898, "gamma_signal": 316922, "vega_signal": 85296, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": 276539, "gamma_signal": -55930, "vega_signal": -15731, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": -310037, "gamma_signal": 19088, "vega_signal": 4597, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 689845, "gamma_signal": -169635, "vega_signal": -51299, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 842806, "gamma_signal": 106441, "vega_signal": 29768, "option_type": "C", "stock_price": 351.035, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": 261996, "gamma_signal": -18600, "vega_signal": -5517, "option_type": "P", "stock_price": 351.035, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": 7793400, "gamma_signal": 3094377, "vega_signal": 832997, "option_type": "C", "stock_price": 351.89, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": 7938680, "gamma_signal": -1746704, "vega_signal": -490703, "option_type": "P", "stock_price": 351.85, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": 3662783, "gamma_signal": 580604, "vega_signal": 159451, "option_type": "C", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": 4609098, "gamma_signal": -1340486, "vega_signal": -406199, "option_type": "P", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": -730119, "gamma_signal": -354400, "vega_signal": -92999, "option_type": "C", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": 3403920, "gamma_signal": -645994, "vega_signal": -179215, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": -848525, "gamma_signal": -73543, "vega_signal": -21338, "option_type": "C", "stock_price": 351.41, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": -1265278, "gamma_signal": 337642, "vega_signal": 99553, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": 1753314, "gamma_signal": 724916, "vega_signal": 193625, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": -2462343, "gamma_signal": 726170, "vega_signal": 197634, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": 6357260, "gamma_signal": 1592001, "vega_signal": 433658, "option_type": "C", "stock_price": 352.19, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": 2784216, "gamma_signal": -526926, "vega_signal": -155024, "option_type": "P", "stock_price": 352.24, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": 2240841, "gamma_signal": 989362, "vega_signal": 266700, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 2115964, "gamma_signal": -175104, "vega_signal": -47659, "option_type": "P", "stock_price": 351.99, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 1023633, "gamma_signal": 260120, "vega_signal": 68085, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": -1607987, "gamma_signal": 170024, "vega_signal": 53235, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": 1073293, "gamma_signal": 378628, "vega_signal": 102239, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 1557378, "gamma_signal": -288292, "vega_signal": -83013, "option_type": "P", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 2523037, "gamma_signal": 813414, "vega_signal": 217336, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": -1230391, "gamma_signal": 264409, "vega_signal": 69416, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": -860219, "gamma_signal": 30815, "vega_signal": 5540, "option_type": "C", "stock_price": 351.6, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": 293855, "gamma_signal": -202130, "vega_signal": -53524, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": 1270315, "gamma_signal": 219628, "vega_signal": 59964, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": 369857, "gamma_signal": -118629, "vega_signal": -33741, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": 40417, "gamma_signal": 18102, "vega_signal": 5201, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 1338641, "gamma_signal": -284968, "vega_signal": -79064, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 400088, "gamma_signal": 87410, "vega_signal": 23299, "option_type": "C", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": -734341, "gamma_signal": 129131, "vega_signal": 40511, "option_type": "P", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": -955680, "gamma_signal": -144562, "vega_signal": -39937, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": 939256, "gamma_signal": -195680, "vega_signal": -54566, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": -1522647, "gamma_signal": -284155, "vega_signal": -83559, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": 954355, "gamma_signal": -188392, "vega_signal": -45383, "option_type": "P", "stock_price": 351.56, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": -337860, "gamma_signal": -37842, "vega_signal": -10472, "option_type": "C", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": 835543, "gamma_signal": -115378, "vega_signal": -31391, "option_type": "P", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": 511443, "gamma_signal": 126128, "vega_signal": 34521, "option_type": "C", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": 115040, "gamma_signal": 55269, "vega_signal": 15959, "option_type": "P", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": -342313, "gamma_signal": -134300, "vega_signal": -37062, "option_type": "C", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": -613088, "gamma_signal": 72177, "vega_signal": 19618, "option_type": "P", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": 179796, "gamma_signal": 60399, "vega_signal": 16700, "option_type": "C", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -57348, "gamma_signal": 5517, "vega_signal": 1651, "option_type": "P", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -328478, "gamma_signal": -34957, "vega_signal": -9941, "option_type": "C", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": -76752, "gamma_signal": -18892, "vega_signal": -5230, "option_type": "P", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": 159173, "gamma_signal": 52889, "vega_signal": 14423, "option_type": "C", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": -331760, "gamma_signal": 61488, "vega_signal": 16944, "option_type": "P", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": -316251, "gamma_signal": -39070, "vega_signal": -11259, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": 361102, "gamma_signal": -221165, "vega_signal": -62303, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": -333761, "gamma_signal": -30145, "vega_signal": -8395, "option_type": "C", "stock_price": 351.54, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": 974712, "gamma_signal": -229994, "vega_signal": -65316, "option_type": "P", "stock_price": 351.54, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": -3090977, "gamma_signal": -718106, "vega_signal": -194177, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": 1409657, "gamma_signal": -296318, "vega_signal": -81074, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": -242880, "gamma_signal": 59008, "vega_signal": 13188, "option_type": "C", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": 1315608, "gamma_signal": -184899, "vega_signal": -50674, "option_type": "P", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": -1065708, "gamma_signal": -29976, "vega_signal": -10583, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": 202351, "gamma_signal": -23255, "vega_signal": -7008, "option_type": "P", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": -4692143, "gamma_signal": -666298, "vega_signal": -186700, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": -74857, "gamma_signal": 32376, "vega_signal": 11164, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": 951263, "gamma_signal": 209470, "vega_signal": 56758, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": -518488, "gamma_signal": 159788, "vega_signal": 45465, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": 1642079, "gamma_signal": 380322, "vega_signal": 105284, "option_type": "C", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": 149184, "gamma_signal": -42536, "vega_signal": -11445, "option_type": "P", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": 660744, "gamma_signal": 64162, "vega_signal": 17036, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": -1035575, "gamma_signal": 232678, "vega_signal": 64699, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": 808741, "gamma_signal": 1214, "vega_signal": 4762, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": 1004267, "gamma_signal": -151498, "vega_signal": -40194, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": -1648995, "gamma_signal": -343330, "vega_signal": -92469, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": -735338, "gamma_signal": 314522, "vega_signal": 105047, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": 1889935, "gamma_signal": 304364, "vega_signal": 83242, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 1146350, "gamma_signal": -296494, "vega_signal": -88803, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 714075, "gamma_signal": 219530, "vega_signal": 60832, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": 1045074, "gamma_signal": -200578, "vega_signal": -52028, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": 725734, "gamma_signal": 421534, "vega_signal": 113482, "option_type": "C", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": 1455342, "gamma_signal": -397595, "vega_signal": -110868, "option_type": "P", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": -648140, "gamma_signal": 67682, "vega_signal": 19660, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": 183157, "gamma_signal": -56029, "vega_signal": -17421, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": -1884733, "gamma_signal": -521048, "vega_signal": -144790, "option_type": "C", "stock_price": 351.88, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": 196312, "gamma_signal": -44126, "vega_signal": -12670, "option_type": "P", "stock_price": 351.89, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": -448703, "gamma_signal": 106671, "vega_signal": 26491, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 84852, "gamma_signal": -44152, "vega_signal": -12923, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 1169778, "gamma_signal": 79889, "vega_signal": 23348, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 138467, "gamma_signal": -18193, "vega_signal": -4556, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 1709500, "gamma_signal": 374847, "vega_signal": 101181, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": -724397, "gamma_signal": 161775, "vega_signal": 47899, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": -1497831, "gamma_signal": -610418, "vega_signal": -161798, "option_type": "C", "stock_price": 352.03, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 753021, "gamma_signal": -280904, "vega_signal": -89413, "option_type": "P", "stock_price": 352.03, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 398056, "gamma_signal": 104308, "vega_signal": 28804, "option_type": "C", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": -410569, "gamma_signal": 54350, "vega_signal": 17660, "option_type": "P", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": 867196, "gamma_signal": 18502, "vega_signal": 7223, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -419916, "gamma_signal": 63343, "vega_signal": 17982, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -1411573, "gamma_signal": -129271, "vega_signal": -36552, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": -633974, "gamma_signal": 195402, "vega_signal": 65591, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": -450789, "gamma_signal": -82051, "vega_signal": -23023, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": 3626888, "gamma_signal": -685526, "vega_signal": -181162, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": 293900, "gamma_signal": 58874, "vega_signal": 15443, "option_type": "C", "stock_price": 351.92, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": -105962, "gamma_signal": -68971, "vega_signal": -25802, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": 30890, "gamma_signal": 13740, "vega_signal": 3885, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 396602, "gamma_signal": -36723, "vega_signal": -10269, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 775183, "gamma_signal": 43756, "vega_signal": 12842, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": -38088, "gamma_signal": 16706, "vega_signal": 5936, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": -994623, "gamma_signal": -42062, "vega_signal": -12438, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -46362, "gamma_signal": 15912, "vega_signal": 4584, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -474551, "gamma_signal": -39311, "vega_signal": -11704, "option_type": "C", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 276540, "gamma_signal": -69841, "vega_signal": -20663, "option_type": "P", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 59610, "gamma_signal": 96178, "vega_signal": 24839, "option_type": "C", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": 786652, "gamma_signal": -272338, "vega_signal": -73554, "option_type": "P", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": 654546, "gamma_signal": 100096, "vega_signal": 26477, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -88133, "gamma_signal": 30001, "vega_signal": 9170, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -1013245, "gamma_signal": -367697, "vega_signal": -96922, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": 2126615, "gamma_signal": -235713, "vega_signal": -65448, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": 451120, "gamma_signal": 88940, "vega_signal": 23807, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": 1319303, "gamma_signal": -116420, "vega_signal": -33139, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": 521278, "gamma_signal": 311824, "vega_signal": 81412, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": -657392, "gamma_signal": 54571, "vega_signal": 15945, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": 1066818, "gamma_signal": 289974, "vega_signal": 78339, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": 1016715, "gamma_signal": -317866, "vega_signal": -90397, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": 1524055, "gamma_signal": 277997, "vega_signal": 74439, "option_type": "C", "stock_price": 352.09, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": 160356, "gamma_signal": -50457, "vega_signal": -14587, "option_type": "P", "stock_price": 352.09, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": -977421, "gamma_signal": 163698, "vega_signal": 39428, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": -447500, "gamma_signal": 121490, "vega_signal": 34116, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": -1985640, "gamma_signal": -309079, "vega_signal": -85584, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": 688, "gamma_signal": 5530, "vega_signal": 2404, "option_type": "P", "stock_price": 352.05, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": 799756, "gamma_signal": -12929, "vega_signal": -1787, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": -48346, "gamma_signal": 17457, "vega_signal": 5476, "option_type": "P", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": 573087, "gamma_signal": 164919, "vega_signal": 43203, "option_type": "C", "stock_price": 352.13, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": 317260, "gamma_signal": -139301, "vega_signal": -44672, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": 1290622, "gamma_signal": 319245, "vega_signal": 82288, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 85395, "gamma_signal": -54914, "vega_signal": -17373, "option_type": "P", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 2781576, "gamma_signal": 563870, "vega_signal": 148340, "option_type": "C", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": 1967156, "gamma_signal": -499205, "vega_signal": -139104, "option_type": "P", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": 730323, "gamma_signal": 103978, "vega_signal": 26708, "option_type": "C", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": -58764, "gamma_signal": 37275, "vega_signal": 8664, "option_type": "P", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": -2055934, "gamma_signal": -216464, "vega_signal": -60009, "option_type": "C", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 356701, "gamma_signal": -16021, "vega_signal": -2381, "option_type": "P", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 2011523, "gamma_signal": 349026, "vega_signal": 91606, "option_type": "C", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -228732, "gamma_signal": 50458, "vega_signal": 15725, "option_type": "P", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -611385, "gamma_signal": -24385, "vega_signal": -5402, "option_type": "C", "stock_price": 352.14, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": -74586, "gamma_signal": 16881, "vega_signal": 4483, "option_type": "P", "stock_price": 352.14, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": 381497, "gamma_signal": 99153, "vega_signal": 27380, "option_type": "C", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": 509603, "gamma_signal": -99856, "vega_signal": -34260, "option_type": "P", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": -161399, "gamma_signal": -155856, "vega_signal": -38241, "option_type": "C", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": 1562365, "gamma_signal": -135843, "vega_signal": -35305, "option_type": "P", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": 275552, "gamma_signal": 181437, "vega_signal": 46260, "option_type": "C", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": 77986, "gamma_signal": -33669, "vega_signal": -9346, "option_type": "P", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": 220239, "gamma_signal": -92901, "vega_signal": -22660, "option_type": "C", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": 124207, "gamma_signal": 48440, "vega_signal": 12436, "option_type": "P", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": -170258, "gamma_signal": -42038, "vega_signal": -10369, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": 140626, "gamma_signal": -34284, "vega_signal": -8826, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": 17945, "gamma_signal": -1108, "vega_signal": -318, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": -17755, "gamma_signal": 12129, "vega_signal": 3275, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": 119862, "gamma_signal": 54718, "vega_signal": 13634, "option_type": "C", "stock_price": 352.34, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": 444532, "gamma_signal": -106997, "vega_signal": -28855, "option_type": "P", "stock_price": 352.32, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": 1085390, "gamma_signal": 165978, "vega_signal": 43009, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": 306862, "gamma_signal": -86114, "vega_signal": -23917, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": -234589, "gamma_signal": -172501, "vega_signal": -43882, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": -365747, "gamma_signal": 110287, "vega_signal": 30383, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": 241605, "gamma_signal": -30813, "vega_signal": -7245, "option_type": "C", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": -136078, "gamma_signal": 56714, "vega_signal": 14474, "option_type": "P", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": -1391421, "gamma_signal": -237156, "vega_signal": -61531, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": -305583, "gamma_signal": 44296, "vega_signal": 10132, "option_type": "P", "stock_price": 352.1, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": -648338, "gamma_signal": -93209, "vega_signal": -24892, "option_type": "C", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": -58168, "gamma_signal": -44624, "vega_signal": -13014, "option_type": "P", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": -984862, "gamma_signal": -104546, "vega_signal": -28202, "option_type": "C", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": 56612, "gamma_signal": 230487, "vega_signal": 65299, "option_type": "P", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": 79204, "gamma_signal": 78372, "vega_signal": 19927, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": 43674, "gamma_signal": -17502, "vega_signal": -3463, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": 40915, "gamma_signal": 14988, "vega_signal": 3832, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": -1258056, "gamma_signal": 309717, "vega_signal": 79508, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": -50832, "gamma_signal": -4543, "vega_signal": -1296, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": -421038, "gamma_signal": -44713, "vega_signal": -9821, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": 71171, "gamma_signal": -6378, "vega_signal": -1903, "option_type": "C", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -462302, "gamma_signal": 164184, "vega_signal": 41796, "option_type": "P", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -2451573, "gamma_signal": -315779, "vega_signal": -83081, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": 135978, "gamma_signal": 101053, "vega_signal": 31859, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": -167878, "gamma_signal": -34942, "vega_signal": -8285, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": -1652957, "gamma_signal": 270278, "vega_signal": 69306, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": 60991, "gamma_signal": 11375, "vega_signal": 2402, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": 109916, "gamma_signal": -41197, "vega_signal": -10922, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": -34958, "gamma_signal": -45644, "vega_signal": -11587, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": 57962, "gamma_signal": 66107, "vega_signal": 17229, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": -413444, "gamma_signal": -105562, "vega_signal": -27077, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": -1392719, "gamma_signal": 170334, "vega_signal": 44771, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": -1943496, "gamma_signal": -835116, "vega_signal": -214494, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": -1107190, "gamma_signal": 283922, "vega_signal": 77317, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": 561718, "gamma_signal": 57734, "vega_signal": 16094, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": 1277700, "gamma_signal": -592335, "vega_signal": -159606, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": -177238, "gamma_signal": -28186, "vega_signal": -7233, "option_type": "C", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": -218155, "gamma_signal": 67379, "vega_signal": 16834, "option_type": "P", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": 1084964, "gamma_signal": 382161, "vega_signal": 97296, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": 96867, "gamma_signal": 36398, "vega_signal": 10208, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": -231542, "gamma_signal": 95953, "vega_signal": 22290, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": -747705, "gamma_signal": 112271, "vega_signal": 31020, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": -1009511, "gamma_signal": -322878, "vega_signal": -79536, "option_type": "C", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": -1278005, "gamma_signal": 164779, "vega_signal": 41602, "option_type": "P", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": -321249, "gamma_signal": -31418, "vega_signal": -7064, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -691164, "gamma_signal": 99010, "vega_signal": 26053, "option_type": "P", "stock_price": 351.7, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -560065, "gamma_signal": -150057, "vega_signal": -38047, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": 1184694, "gamma_signal": -439009, "vega_signal": -120098, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": -5152, "gamma_signal": -35065, "vega_signal": -8552, "option_type": "C", "stock_price": 351.66, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": -148921, "gamma_signal": 101827, "vega_signal": 24673, "option_type": "P", "stock_price": 351.66, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": -197897, "gamma_signal": -11783, "vega_signal": -3870, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": 132591, "gamma_signal": 56939, "vega_signal": 15697, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": 14079, "gamma_signal": -8509, "vega_signal": -2379, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -930866, "gamma_signal": 220360, "vega_signal": 59803, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -4522726, "gamma_signal": -1013161, "vega_signal": -260412, "option_type": "C", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -1066285, "gamma_signal": 26039, "vega_signal": 7762, "option_type": "P", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -1585999, "gamma_signal": -432698, "vega_signal": -109830, "option_type": "C", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": -454165, "gamma_signal": 22615, "vega_signal": 5760, "option_type": "P", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": 274039, "gamma_signal": 35960, "vega_signal": 9917, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -697140, "gamma_signal": 58489, "vega_signal": 16058, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -42844, "gamma_signal": 18183, "vega_signal": 4114, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": 847560, "gamma_signal": -144222, "vega_signal": -38565, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": -987664, "gamma_signal": -152853, "vega_signal": -39938, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": 223254, "gamma_signal": -55281, "vega_signal": -14878, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": 10348, "gamma_signal": -15278, "vega_signal": -4088, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": -1011241, "gamma_signal": 47327, "vega_signal": 13294, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": -307030, "gamma_signal": -87784, "vega_signal": -22280, "option_type": "C", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": 196278, "gamma_signal": 20912, "vega_signal": 7567, "option_type": "P", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": -2938738, "gamma_signal": -498319, "vega_signal": -131919, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -4199994, "gamma_signal": 423699, "vega_signal": 115488, "option_type": "P", "stock_price": 351.31, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -677026, "gamma_signal": -264006, "vega_signal": -71933, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": 86568, "gamma_signal": 54965, "vega_signal": 13708, "option_type": "P", "stock_price": 351.29, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": 162589, "gamma_signal": 41711, "vega_signal": 12017, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": -955200, "gamma_signal": -67453, "vega_signal": -19062, "option_type": "P", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": -8252, "gamma_signal": 14612, "vega_signal": 4496, "option_type": "C", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": 2044138, "gamma_signal": -351752, "vega_signal": -88695, "option_type": "P", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": -225174, "gamma_signal": -105296, "vega_signal": -29135, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": -372607, "gamma_signal": 15187, "vega_signal": 6867, "option_type": "P", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": 65090, "gamma_signal": 20585, "vega_signal": 5517, "option_type": "C", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": -189071, "gamma_signal": -28195, "vega_signal": -9592, "option_type": "P", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": 1220931, "gamma_signal": 118461, "vega_signal": 31123, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": 1578984, "gamma_signal": -156808, "vega_signal": -42169, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": -23374, "gamma_signal": 17790, "vega_signal": 4452, "option_type": "C", "stock_price": 351.36, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": -4042439, "gamma_signal": 1134130, "vega_signal": 300864, "option_type": "P", "stock_price": 351.39, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": -411274, "gamma_signal": 63905, "vega_signal": 16122, "option_type": "C", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": 1869785, "gamma_signal": -708201, "vega_signal": -185887, "option_type": "P", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": -885098, "gamma_signal": -235680, "vega_signal": -59938, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": 2523, "gamma_signal": 33876, "vega_signal": 8532, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": -126376, "gamma_signal": -28912, "vega_signal": -7545, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": 699735, "gamma_signal": -67989, "vega_signal": -17427, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": -2993107, "gamma_signal": -864543, "vega_signal": -218787, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": -2283625, "gamma_signal": 372454, "vega_signal": 95947, "option_type": "P", "stock_price": 351.28, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": -16442, "gamma_signal": -9783, "vega_signal": -2406, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": -2415418, "gamma_signal": 477601, "vega_signal": 127121, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": 1076154, "gamma_signal": 216367, "vega_signal": 48873, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": 52922, "gamma_signal": -21651, "vega_signal": -5607, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": -81217, "gamma_signal": 11482, "vega_signal": 2478, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": -702665, "gamma_signal": 432018, "vega_signal": 113300, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": 528643, "gamma_signal": 70020, "vega_signal": 18068, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": 621877, "gamma_signal": -135608, "vega_signal": -35995, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": 380581, "gamma_signal": 151089, "vega_signal": 37162, "option_type": "C", "stock_price": 351.39, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": 60248, "gamma_signal": -22592, "vega_signal": -6114, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": 108456, "gamma_signal": 50366, "vega_signal": 12438, "option_type": "C", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": 447356, "gamma_signal": -126572, "vega_signal": -33505, "option_type": "P", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": -633237, "gamma_signal": -14256, "vega_signal": -5464, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 257649, "gamma_signal": -13138, "vega_signal": -3208, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 360704, "gamma_signal": 27381, "vega_signal": 7819, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": -899834, "gamma_signal": 350132, "vega_signal": 92196, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": 99240, "gamma_signal": 131585, "vega_signal": 31537, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": 10988, "gamma_signal": -8712, "vega_signal": -2477, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": -651991, "gamma_signal": -121642, "vega_signal": -30772, "option_type": "C", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": -142734, "gamma_signal": 143351, "vega_signal": 37992, "option_type": "P", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": 257075, "gamma_signal": 74980, "vega_signal": 18745, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": 1041, "gamma_signal": -411, "vega_signal": -201, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": -41745, "gamma_signal": 78000, "vega_signal": 18445, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": 1236730, "gamma_signal": -146034, "vega_signal": -35153, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": -98299, "gamma_signal": 33343, "vega_signal": 8391, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 111738, "gamma_signal": -9165, "vega_signal": -2588, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 653443, "gamma_signal": 26024, "vega_signal": 8552, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": -106678, "gamma_signal": 45877, "vega_signal": 14640, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": 720809, "gamma_signal": 103356, "vega_signal": 26850, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": 1011916, "gamma_signal": -291654, "vega_signal": -79755, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": -140568, "gamma_signal": 66388, "vega_signal": 15966, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": 629581, "gamma_signal": -169623, "vega_signal": -42157, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": 422581, "gamma_signal": -61120, "vega_signal": -14385, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": 68363, "gamma_signal": -15913, "vega_signal": -3868, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": 174376, "gamma_signal": 17686, "vega_signal": 4701, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 358727, "gamma_signal": -101950, "vega_signal": -26461, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 46741, "gamma_signal": 14226, "vega_signal": 3544, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": 285780, "gamma_signal": -20067, "vega_signal": -4952, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": -73512, "gamma_signal": 66617, "vega_signal": 17139, "option_type": "C", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": 367020, "gamma_signal": -27035, "vega_signal": -6776, "option_type": "P", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": -1002156, "gamma_signal": -150774, "vega_signal": -38393, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": 104520, "gamma_signal": 15524, "vega_signal": 3733, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": -216819, "gamma_signal": -73412, "vega_signal": -18912, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": -2799571, "gamma_signal": 696980, "vega_signal": 183742, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": -318831, "gamma_signal": -89546, "vega_signal": -22263, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": -1117080, "gamma_signal": 87721, "vega_signal": 24417, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": -1006, "gamma_signal": -6624, "vega_signal": -1687, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 47843, "gamma_signal": -14876, "vega_signal": -3980, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 354682, "gamma_signal": 19675, "vega_signal": 5298, "option_type": "C", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": 1842549, "gamma_signal": -372129, "vega_signal": -93058, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": -29384, "gamma_signal": -11721, "vega_signal": -3303, "option_type": "C", "stock_price": 351.58, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": -974816, "gamma_signal": 82888, "vega_signal": 16376, "option_type": "P", "stock_price": 351.58, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": 124994, "gamma_signal": 30557, "vega_signal": 7647, "option_type": "C", "stock_price": 351.58, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": -301374, "gamma_signal": 92115, "vega_signal": 24296, "option_type": "P", "stock_price": 351.58, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": 834594, "gamma_signal": 131905, "vega_signal": 33068, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": 786492, "gamma_signal": -221019, "vega_signal": -58549, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": 28778, "gamma_signal": -15273, "vega_signal": -3901, "option_type": "C", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": 706753, "gamma_signal": -342471, "vega_signal": -92587, "option_type": "P", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": 282570, "gamma_signal": -3929, "vega_signal": 363, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": 99271, "gamma_signal": -19882, "vega_signal": -5353, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": 2086964, "gamma_signal": 298491, "vega_signal": 78907, "option_type": "C", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 272355, "gamma_signal": -61106, "vega_signal": -15973, "option_type": "P", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 324833, "gamma_signal": 82377, "vega_signal": 20413, "option_type": "C", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -77948, "gamma_signal": 21277, "vega_signal": 5558, "option_type": "P", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -3459713, "gamma_signal": -651385, "vega_signal": -163376, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": 22948, "gamma_signal": -17453, "vega_signal": -4576, "option_type": "P", "stock_price": 351.78, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": -666132, "gamma_signal": -94305, "vega_signal": -23663, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": -402728, "gamma_signal": 112870, "vega_signal": 29275, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": -602873, "gamma_signal": -113197, "vega_signal": -28294, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": 5712, "gamma_signal": -3261, "vega_signal": -1467, "option_type": "P", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": 436360, "gamma_signal": 127250, "vega_signal": 31425, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": -736303, "gamma_signal": 29226, "vega_signal": 8425, "option_type": "P", "stock_price": 351.72, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": -779430, "gamma_signal": -183147, "vega_signal": -47135, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": -64029, "gamma_signal": 22014, "vega_signal": 5656, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": 324101, "gamma_signal": 93772, "vega_signal": 23567, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": -457481, "gamma_signal": -2573, "vega_signal": 427, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": -3462737, "gamma_signal": -965158, "vega_signal": -236163, "option_type": "C", "stock_price": 351.71, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": 1144998, "gamma_signal": -180622, "vega_signal": -44116, "option_type": "P", "stock_price": 351.74, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": -234238, "gamma_signal": -65640, "vega_signal": -16126, "option_type": "C", "stock_price": 351.71, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": -637181, "gamma_signal": 3865, "vega_signal": 1897, "option_type": "P", "stock_price": 351.71, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": 12532, "gamma_signal": 6053, "vega_signal": 1727, "option_type": "C", "stock_price": 351.69, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": -549227, "gamma_signal": 167651, "vega_signal": 44034, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": -1229051, "gamma_signal": -173483, "vega_signal": -45139, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": -321283, "gamma_signal": -6396, "vega_signal": -885, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": -251834, "gamma_signal": -22263, "vega_signal": -7171, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": -1205409, "gamma_signal": 83572, "vega_signal": 21509, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": 464461, "gamma_signal": 201409, "vega_signal": 51039, "option_type": "C", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": 1878856, "gamma_signal": -167032, "vega_signal": -41285, "option_type": "P", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": 1273251, "gamma_signal": 346170, "vega_signal": 85854, "option_type": "C", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": 56112, "gamma_signal": 39559, "vega_signal": 8428, "option_type": "P", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": -209543, "gamma_signal": 42949, "vega_signal": 10450, "option_type": "C", "stock_price": 351.63, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": -1314840, "gamma_signal": 107334, "vega_signal": 26780, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": 405679, "gamma_signal": 154682, "vega_signal": 38117, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": -96457, "gamma_signal": 10467, "vega_signal": 2620, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": -187975, "gamma_signal": -33287, "vega_signal": -8385, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -2679241, "gamma_signal": 468846, "vega_signal": 111878, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -49607, "gamma_signal": -4927, "vega_signal": -1375, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": 155394, "gamma_signal": 8590, "vega_signal": 1984, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": -406068, "gamma_signal": -132154, "vega_signal": -32607, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": 918381, "gamma_signal": -48790, "vega_signal": -13841, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": -2854618, "gamma_signal": -770703, "vega_signal": -187562, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -3311717, "gamma_signal": 606893, "vega_signal": 152065, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -46759, "gamma_signal": -14979, "vega_signal": -3839, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": -24649, "gamma_signal": -14527, "vega_signal": -3008, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": -472920, "gamma_signal": -132328, "vega_signal": -32611, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": -2828212, "gamma_signal": 381074, "vega_signal": 96204, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": 148471, "gamma_signal": 35932, "vega_signal": 8756, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": -169842, "gamma_signal": 1323, "vega_signal": 575, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": 117135, "gamma_signal": 29312, "vega_signal": 7113, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": 208154, "gamma_signal": 1366, "vega_signal": -443, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": 128376, "gamma_signal": 85966, "vega_signal": 22127, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": -83644, "gamma_signal": 4951, "vega_signal": 1663, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": 1511588, "gamma_signal": 462037, "vega_signal": 119124, "option_type": "C", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": -144739, "gamma_signal": -99595, "vega_signal": -27006, "option_type": "P", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": 445444, "gamma_signal": 15822, "vega_signal": 4264, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": -612966, "gamma_signal": 127676, "vega_signal": 33247, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": 271196, "gamma_signal": 16801, "vega_signal": 5169, "option_type": "C", "stock_price": 351.57, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 307533, "gamma_signal": -28059, "vega_signal": -7046, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 6288613, "gamma_signal": 2383719, "vega_signal": 611594, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -548007, "gamma_signal": 46481, "vega_signal": 12011, "option_type": "P", "stock_price": 351.66, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -1108563, "gamma_signal": -35729, "vega_signal": -10369, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 2124521, "gamma_signal": -381190, "vega_signal": -94579, "option_type": "P", "stock_price": 351.66, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 1327250, "gamma_signal": 264374, "vega_signal": 66361, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": -29989, "gamma_signal": 16043, "vega_signal": 4552, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": -24379, "gamma_signal": -8744, "vega_signal": -2264, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": -83596, "gamma_signal": 43868, "vega_signal": 11696, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": 27414, "gamma_signal": 7922, "vega_signal": 1934, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": -307176, "gamma_signal": 33493, "vega_signal": 8120, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": -27935, "gamma_signal": 52424, "vega_signal": 11869, "option_type": "C", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": 65125, "gamma_signal": -47511, "vega_signal": -12046, "option_type": "P", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": -1036878, "gamma_signal": -55064, "vega_signal": -15552, "option_type": "C", "stock_price": 351.84, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": 405883, "gamma_signal": -73768, "vega_signal": -19759, "option_type": "P", "stock_price": 351.81, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": -549530, "gamma_signal": 20221, "vega_signal": 3840, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": 587325, "gamma_signal": -195727, "vega_signal": -51404, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": 2450679, "gamma_signal": 329976, "vega_signal": 85657, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": -51293, "gamma_signal": 11429, "vega_signal": 2977, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": -50239, "gamma_signal": 127753, "vega_signal": 31617, "option_type": "C", "stock_price": 351.82, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": -3756838, "gamma_signal": 1117470, "vega_signal": 291244, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": 934361, "gamma_signal": 13088, "vega_signal": 4706, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": -253202, "gamma_signal": -95258, "vega_signal": -29311, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": 3128850, "gamma_signal": 894159, "vega_signal": 219121, "option_type": "C", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 481172, "gamma_signal": -94484, "vega_signal": -27153, "option_type": "P", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 541887, "gamma_signal": 316498, "vega_signal": 77953, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": -500423, "gamma_signal": 90350, "vega_signal": 17798, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": 2414296, "gamma_signal": 947618, "vega_signal": 229433, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": -21408, "gamma_signal": 3959, "vega_signal": 969, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": 216202, "gamma_signal": 14370, "vega_signal": 4660, "option_type": "C", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": 502496, "gamma_signal": -101227, "vega_signal": -25597, "option_type": "P", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": 283242, "gamma_signal": -154724, "vega_signal": -36070, "option_type": "C", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1281606, "gamma_signal": 237657, "vega_signal": 58292, "option_type": "P", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1292836, "gamma_signal": -284025, "vega_signal": -69953, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": -58312, "gamma_signal": -29377, "vega_signal": -7582, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": 52736, "gamma_signal": -4485, "vega_signal": -1266, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": 1413134, "gamma_signal": -338359, "vega_signal": -96121, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": 83784, "gamma_signal": 47668, "vega_signal": 11641, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": 86763, "gamma_signal": -23638, "vega_signal": -6160, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": -323016, "gamma_signal": -16967, "vega_signal": -5176, "option_type": "C", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": 643840, "gamma_signal": -85453, "vega_signal": -22333, "option_type": "P", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": 85612, "gamma_signal": -55865, "vega_signal": -13216, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": 67714, "gamma_signal": 13177, "vega_signal": 4131, "option_type": "P", "stock_price": 351.89, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": 255141, "gamma_signal": 21586, "vega_signal": 6138, "option_type": "C", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -220911, "gamma_signal": 42737, "vega_signal": 10003, "option_type": "P", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -346623, "gamma_signal": -90352, "vega_signal": -22938, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": -312995, "gamma_signal": 98032, "vega_signal": 25630, "option_type": "P", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": -276542, "gamma_signal": -84757, "vega_signal": -21414, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -114360, "gamma_signal": 26867, "vega_signal": 6965, "option_type": "P", "stock_price": 351.75, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -237958, "gamma_signal": -48752, "vega_signal": -12208, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": -404345, "gamma_signal": 225094, "vega_signal": 63633, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": 163683, "gamma_signal": 16589, "vega_signal": 4033, "option_type": "C", "stock_price": 351.83, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": 756836, "gamma_signal": -138411, "vega_signal": -35103, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": -309610, "gamma_signal": -4217, "vega_signal": -1960, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": 316653, "gamma_signal": -8590, "vega_signal": -2356, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": 516396, "gamma_signal": -23839, "vega_signal": -3315, "option_type": "C", "stock_price": 352, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": 63009, "gamma_signal": -27369, "vega_signal": -9326, "option_type": "P", "stock_price": 352, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": 6263082, "gamma_signal": 1169327, "vega_signal": 290120, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 1533788, "gamma_signal": -280454, "vega_signal": -71890, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 3665759, "gamma_signal": 446079, "vega_signal": 115777, "option_type": "C", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": -1135, "gamma_signal": -11395, "vega_signal": -3670, "option_type": "P", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": 1189845, "gamma_signal": 140603, "vega_signal": 37540, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": 820950, "gamma_signal": -118875, "vega_signal": -31088, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": -238070, "gamma_signal": -255049, "vega_signal": -57015, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": -578727, "gamma_signal": 87206, "vega_signal": 22086, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": 536687, "gamma_signal": 11810, "vega_signal": 3348, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": -75640, "gamma_signal": -10109, "vega_signal": -3197, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": 90072, "gamma_signal": 142356, "vega_signal": 32967, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 162728, "gamma_signal": 63, "vega_signal": 226, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 2474389, "gamma_signal": 443315, "vega_signal": 109399, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": 200223, "gamma_signal": -39666, "vega_signal": -9449, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": -133456, "gamma_signal": -91518, "vega_signal": -23371, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": -76849, "gamma_signal": 34501, "vega_signal": 9487, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": 538695, "gamma_signal": 216219, "vega_signal": 51265, "option_type": "C", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 332529, "gamma_signal": -84776, "vega_signal": -23117, "option_type": "P", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 2252114, "gamma_signal": 339033, "vega_signal": 85776, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": 603912, "gamma_signal": -182434, "vega_signal": -47895, "option_type": "P", "stock_price": 352.22, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": -3563462, "gamma_signal": -972607, "vega_signal": -242093, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": -2035603, "gamma_signal": 447349, "vega_signal": 108816, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": -91314, "gamma_signal": -24713, "vega_signal": -6467, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": 526929, "gamma_signal": -104747, "vega_signal": -24777, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": -1020608, "gamma_signal": -137882, "vega_signal": -35477, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": 1856608, "gamma_signal": -410011, "vega_signal": -97191, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": -3431565, "gamma_signal": -111812, "vega_signal": -32295, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": 224362, "gamma_signal": 38379, "vega_signal": 8827, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": -159831, "gamma_signal": -52620, "vega_signal": -13287, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -1115940, "gamma_signal": 59115, "vega_signal": 15813, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -267552, "gamma_signal": 120402, "vega_signal": 28296, "option_type": "C", "stock_price": 352.21, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": -225025, "gamma_signal": 131277, "vega_signal": 39737, "option_type": "P", "stock_price": 352.18, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": 3320386, "gamma_signal": 576308, "vega_signal": 145554, "option_type": "C", "stock_price": 352.33, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": 754875, "gamma_signal": -206891, "vega_signal": -53102, "option_type": "P", "stock_price": 352.33, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": -1353200, "gamma_signal": 72507, "vega_signal": 13873, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": 542549, "gamma_signal": -131000, "vega_signal": -34164, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": -4704874, "gamma_signal": -1478731, "vega_signal": -358359, "option_type": "C", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": 1590881, "gamma_signal": -200950, "vega_signal": -54480, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": -1118751, "gamma_signal": -204172, "vega_signal": -49732, "option_type": "C", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": -1654153, "gamma_signal": 305268, "vega_signal": 69970, "option_type": "P", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": 1015836, "gamma_signal": 591552, "vega_signal": 136307, "option_type": "C", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": 369721, "gamma_signal": -50050, "vega_signal": -235, "option_type": "P", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": 103497, "gamma_signal": 29471, "vega_signal": 12337, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": 16524, "gamma_signal": 15667, "vega_signal": 3161, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": 274915, "gamma_signal": 19046, "vega_signal": 5886, "option_type": "C", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": 31505, "gamma_signal": -8006, "vega_signal": -1750, "option_type": "P", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": 1895966, "gamma_signal": 511032, "vega_signal": 123837, "option_type": "C", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -89477, "gamma_signal": 13800, "vega_signal": 2855, "option_type": "P", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -931853, "gamma_signal": -239348, "vega_signal": -57551, "option_type": "C", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -590685, "gamma_signal": 101823, "vega_signal": 26178, "option_type": "P", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -3651532, "gamma_signal": -833482, "vega_signal": -197542, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": -374043, "gamma_signal": 118912, "vega_signal": 31222, "option_type": "P", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": -94109, "gamma_signal": -32303, "vega_signal": -8294, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": -162557, "gamma_signal": 42659, "vega_signal": 11624, "option_type": "P", "stock_price": 352.37, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": -1026683, "gamma_signal": -209566, "vega_signal": -49250, "option_type": "C", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": 352016, "gamma_signal": -28772, "vega_signal": -7971, "option_type": "P", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": 366739, "gamma_signal": 67438, "vega_signal": 15340, "option_type": "C", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": -60521, "gamma_signal": 12982, "vega_signal": 2952, "option_type": "P", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": -256826, "gamma_signal": -47239, "vega_signal": -10447, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": -559103, "gamma_signal": 106709, "vega_signal": 25734, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": 444298, "gamma_signal": 135088, "vega_signal": 31124, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": 1628580, "gamma_signal": -265633, "vega_signal": -65225, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": 339031, "gamma_signal": 131065, "vega_signal": 32804, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": -1112088, "gamma_signal": 95347, "vega_signal": 23989, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": 165737, "gamma_signal": 65896, "vega_signal": 16349, "option_type": "C", "stock_price": 352.39, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": -196526, "gamma_signal": -16833, "vega_signal": -3686, "option_type": "P", "stock_price": 352.39, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": 282589, "gamma_signal": -10506, "vega_signal": -2829, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -73407, "gamma_signal": 26100, "vega_signal": 5518, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -499355, "gamma_signal": -152394, "vega_signal": -35633, "option_type": "C", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": -88776, "gamma_signal": 264664, "vega_signal": 68310, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": -3091651, "gamma_signal": -913101, "vega_signal": -222021, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": -1513866, "gamma_signal": 517554, "vega_signal": 145688, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": 130033, "gamma_signal": 31595, "vega_signal": 7409, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": 995802, "gamma_signal": -252189, "vega_signal": -54465, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": -252952, "gamma_signal": -123490, "vega_signal": -27578, "option_type": "C", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -3089793, "gamma_signal": 785159, "vega_signal": 187112, "option_type": "P", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -1496083, "gamma_signal": -453439, "vega_signal": -107009, "option_type": "C", "stock_price": 352.02, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": -1187025, "gamma_signal": 325982, "vega_signal": 82836, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": 557667, "gamma_signal": 121310, "vega_signal": 29793, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": 10050, "gamma_signal": -14283, "vega_signal": -3337, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": -1861865, "gamma_signal": -295256, "vega_signal": -72329, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": -796503, "gamma_signal": 248335, "vega_signal": 63761, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": 2047971, "gamma_signal": 516649, "vega_signal": 122256, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": 568137, "gamma_signal": -173177, "vega_signal": -44078, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": -146415, "gamma_signal": -35319, "vega_signal": -8212, "option_type": "C", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 238628, "gamma_signal": 4281, "vega_signal": 718, "option_type": "P", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 1727496, "gamma_signal": 541457, "vega_signal": 130108, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": 217237, "gamma_signal": -64159, "vega_signal": -15768, "option_type": "P", "stock_price": 352.19, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": 119551, "gamma_signal": 65412, "vega_signal": 20505, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": -445441, "gamma_signal": 19958, "vega_signal": 1664, "option_type": "P", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": 752100, "gamma_signal": 246162, "vega_signal": 56658, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": -42618, "gamma_signal": 9967, "vega_signal": 2450, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": 104812, "gamma_signal": 27726, "vega_signal": 6884, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": -38715, "gamma_signal": 8298, "vega_signal": 1977, "option_type": "P", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": 210624, "gamma_signal": 84719, "vega_signal": 21459, "option_type": "C", "stock_price": 352.24, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 190016, "gamma_signal": -65924, "vega_signal": -16938, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 88344, "gamma_signal": 50770, "vega_signal": 12422, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": 343191, "gamma_signal": -60667, "vega_signal": -15632, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": -969044, "gamma_signal": -123346, "vega_signal": -31229, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 207028, "gamma_signal": -57633, "vega_signal": -14895, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 554087, "gamma_signal": 75131, "vega_signal": 19041, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": 52259, "gamma_signal": -10879, "vega_signal": -2611, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": -45496, "gamma_signal": -19565, "vega_signal": -3479, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": -30420, "gamma_signal": -14120, "vega_signal": -3628, "option_type": "P", "stock_price": 352.26, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": -40551, "gamma_signal": 854, "vega_signal": 1215, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": -211021, "gamma_signal": 54241, "vega_signal": 12952, "option_type": "P", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": 414106, "gamma_signal": 9688, "vega_signal": 2573, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": 282813, "gamma_signal": -91878, "vega_signal": -22756, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": 30125, "gamma_signal": -173, "vega_signal": -144, "option_type": "C", "stock_price": 352.28, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": -45843, "gamma_signal": 15997, "vega_signal": 4046, "option_type": "P", "stock_price": 352.28, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": 1153383, "gamma_signal": 221618, "vega_signal": 51735, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": 670481, "gamma_signal": -130512, "vega_signal": -31024, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": -91434, "gamma_signal": -2662, "vega_signal": -1212, "option_type": "C", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": -62842, "gamma_signal": -13631, "vega_signal": -2953, "option_type": "P", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": -523190, "gamma_signal": -221825, "vega_signal": -54938, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -37327, "gamma_signal": -48699, "vega_signal": -10795, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -215674, "gamma_signal": -31541, "vega_signal": -7629, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 2279428, "gamma_signal": -583968, "vega_signal": -141717, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 996470, "gamma_signal": 208010, "vega_signal": 49226, "option_type": "C", "stock_price": 352.43, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": 3855918, "gamma_signal": -629204, "vega_signal": -159985, "option_type": "P", "stock_price": 352.43, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": -110934, "gamma_signal": -100027, "vega_signal": -21855, "option_type": "C", "stock_price": 352.5, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 854822, "gamma_signal": -358362, "vega_signal": -93014, "option_type": "P", "stock_price": 352.54, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 1933019, "gamma_signal": 391752, "vega_signal": 90529, "option_type": "C", "stock_price": 352.53, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": -4014916, "gamma_signal": 501809, "vega_signal": 119406, "option_type": "P", "stock_price": 352.51, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": 2017164, "gamma_signal": 627994, "vega_signal": 148828, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 610091, "gamma_signal": -132758, "vega_signal": -31955, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 1171660, "gamma_signal": 312141, "vega_signal": 73202, "option_type": "C", "stock_price": 352.66, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": -646809, "gamma_signal": 102937, "vega_signal": 22436, "option_type": "P", "stock_price": 352.66, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": 9357779, "gamma_signal": 1356392, "vega_signal": 326515, "option_type": "C", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": 897952, "gamma_signal": -114812, "vega_signal": -29843, "option_type": "P", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": 325981, "gamma_signal": 140082, "vega_signal": 46044, "option_type": "C", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 20069727, "gamma_signal": -4871881, "vega_signal": -1148923, "option_type": "P", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 643873, "gamma_signal": -430513, "vega_signal": -124209, "option_type": "C", "stock_price": 353.06, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -27662, "gamma_signal": -56960, "vega_signal": -14904, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -128253, "gamma_signal": -93960, "vega_signal": -20324, "option_type": "C", "stock_price": 353, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": 4418116, "gamma_signal": -1637008, "vega_signal": -423867, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": -78756, "gamma_signal": -124560, "vega_signal": -27485, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -562349, "gamma_signal": 222800, "vega_signal": 57568, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -1098186, "gamma_signal": 136559, "vega_signal": 32381, "option_type": "C", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": 309758, "gamma_signal": -73916, "vega_signal": -18699, "option_type": "P", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": 224109, "gamma_signal": 27155, "vega_signal": 5565, "option_type": "C", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": 4693372, "gamma_signal": -1510338, "vega_signal": -384199, "option_type": "P", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": -2337186, "gamma_signal": -543164, "vega_signal": -130528, "option_type": "C", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": 929924, "gamma_signal": -329038, "vega_signal": -81194, "option_type": "P", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": -565, "gamma_signal": -35148, "vega_signal": -8604, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": 1289547, "gamma_signal": -59537, "vega_signal": -13820, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": 533883, "gamma_signal": 425382, "vega_signal": 105110, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": 1404083, "gamma_signal": -312311, "vega_signal": -82066, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": -1776151, "gamma_signal": -317090, "vega_signal": -77718, "option_type": "C", "stock_price": 353.09, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": -287797, "gamma_signal": 126566, "vega_signal": 35265, "option_type": "P", "stock_price": 353.09, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": 626667, "gamma_signal": 124883, "vega_signal": 29101, "option_type": "C", "stock_price": 353, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": -860605, "gamma_signal": 109159, "vega_signal": 23612, "option_type": "P", "stock_price": 353, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": 1432347, "gamma_signal": 88481, "vega_signal": 19906, "option_type": "C", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": -3640197, "gamma_signal": 1033575, "vega_signal": 290609, "option_type": "P", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": -2154621, "gamma_signal": -603090, "vega_signal": -143824, "option_type": "C", "stock_price": 352.99, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": -118170, "gamma_signal": 76956, "vega_signal": 23668, "option_type": "P", "stock_price": 353, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": -77709, "gamma_signal": -94561, "vega_signal": -23407, "option_type": "C", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": -458790, "gamma_signal": 52338, "vega_signal": 12788, "option_type": "P", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": -895239, "gamma_signal": -131260, "vega_signal": -32321, "option_type": "C", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": -494460, "gamma_signal": 80732, "vega_signal": 21449, "option_type": "P", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": -2342189, "gamma_signal": -493418, "vega_signal": -116896, "option_type": "C", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": 194995, "gamma_signal": -30162, "vega_signal": -6559, "option_type": "P", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": 1324351, "gamma_signal": 345669, "vega_signal": 82924, "option_type": "C", "stock_price": 353, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": 202688, "gamma_signal": -34188, "vega_signal": -9988, "option_type": "P", "stock_price": 353, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": -183174, "gamma_signal": -105896, "vega_signal": -24406, "option_type": "C", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -576800, "gamma_signal": 72203, "vega_signal": 17929, "option_type": "P", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -2228782, "gamma_signal": -729455, "vega_signal": -171343, "option_type": "C", "stock_price": 352.95, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": -5830222, "gamma_signal": 1822983, "vega_signal": 432718, "option_type": "P", "stock_price": 352.95, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": 2083344, "gamma_signal": 406255, "vega_signal": 97900, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": -206805, "gamma_signal": -40749, "vega_signal": -10449, "option_type": "P", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": 862506, "gamma_signal": 22603, "vega_signal": 6199, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": 46858, "gamma_signal": -6730, "vega_signal": -3931, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": -235605, "gamma_signal": -49767, "vega_signal": -10876, "option_type": "C", "stock_price": 353.25, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": 1500658, "gamma_signal": -286920, "vega_signal": -76798, "option_type": "P", "stock_price": 353.31, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": 5429985, "gamma_signal": 1236764, "vega_signal": 292466, "option_type": "C", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": -5836615, "gamma_signal": 1747611, "vega_signal": 415932, "option_type": "P", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": -2991302, "gamma_signal": -1451002, "vega_signal": -348077, "option_type": "C", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 1896298, "gamma_signal": -636230, "vega_signal": -162082, "option_type": "P", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 2084218, "gamma_signal": 462773, "vega_signal": 109682, "option_type": "C", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": -176381, "gamma_signal": 35240, "vega_signal": 7177, "option_type": "P", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": 3106408, "gamma_signal": 625963, "vega_signal": 147789, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": 396880, "gamma_signal": -118370, "vega_signal": -33264, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": -395664, "gamma_signal": -63683, "vega_signal": -16115, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": -2791135, "gamma_signal": 804320, "vega_signal": 190320, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": 390628, "gamma_signal": 121758, "vega_signal": 29778, "option_type": "C", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": 240291, "gamma_signal": -4671, "vega_signal": -769, "option_type": "P", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": -329979, "gamma_signal": -47154, "vega_signal": -11008, "option_type": "C", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": -911140, "gamma_signal": 256101, "vega_signal": 62068, "option_type": "P", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": 455496, "gamma_signal": 255222, "vega_signal": 65091, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": -369604, "gamma_signal": 172836, "vega_signal": 48472, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": 1967701, "gamma_signal": 440543, "vega_signal": 107392, "option_type": "C", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": -24402, "gamma_signal": -14335, "vega_signal": -4671, "option_type": "P", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": -1460343, "gamma_signal": -351823, "vega_signal": -83348, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": 50288, "gamma_signal": 12635, "vega_signal": 2622, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": -5517480, "gamma_signal": -1760782, "vega_signal": -424754, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -1054294, "gamma_signal": 124863, "vega_signal": 31652, "option_type": "P", "stock_price": 353.04, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -332057, "gamma_signal": -16927, "vega_signal": -3776, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": 814031, "gamma_signal": -169242, "vega_signal": -42649, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": -317288, "gamma_signal": -23106, "vega_signal": -6068, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": 102600, "gamma_signal": -29166, "vega_signal": -7286, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": 432216, "gamma_signal": 44818, "vega_signal": 11179, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": -854122, "gamma_signal": 67776, "vega_signal": 17247, "option_type": "P", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": -23857, "gamma_signal": -1783, "vega_signal": -34, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 42987, "gamma_signal": 28690, "vega_signal": 6738, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 1383651, "gamma_signal": 387748, "vega_signal": 94390, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 106653, "gamma_signal": -68126, "vega_signal": -14799, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 2843668, "gamma_signal": 633478, "vega_signal": 151052, "option_type": "C", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": 492071, "gamma_signal": -97904, "vega_signal": -23569, "option_type": "P", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": 266613, "gamma_signal": 61870, "vega_signal": 14989, "option_type": "C", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": 53418, "gamma_signal": -75057, "vega_signal": -17598, "option_type": "P", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": 197373, "gamma_signal": 148615, "vega_signal": 34935, "option_type": "C", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": 291886, "gamma_signal": -20382, "vega_signal": -4924, "option_type": "P", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": 1165775, "gamma_signal": 254676, "vega_signal": 62718, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -651349, "gamma_signal": 86466, "vega_signal": 22986, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -834914, "gamma_signal": -167814, "vega_signal": -40281, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": -100259, "gamma_signal": -4113, "vega_signal": -392, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": -7030406, "gamma_signal": -750845, "vega_signal": -188641, "option_type": "C", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": -1776584, "gamma_signal": 880245, "vega_signal": 225285, "option_type": "P", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": 2936255, "gamma_signal": 202754, "vega_signal": 52474, "option_type": "C", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -670415, "gamma_signal": 196226, "vega_signal": 46294, "option_type": "P", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -142039, "gamma_signal": 29730, "vega_signal": 6061, "option_type": "C", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": -1820264, "gamma_signal": 449922, "vega_signal": 110648, "option_type": "P", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": -1767941, "gamma_signal": -663882, "vega_signal": -159391, "option_type": "C", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -2417486, "gamma_signal": 458389, "vega_signal": 117458, "option_type": "P", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -6299133, "gamma_signal": -1169802, "vega_signal": -280587, "option_type": "C", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": 140995, "gamma_signal": -93255, "vega_signal": -22092, "option_type": "P", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": -45039, "gamma_signal": -84937, "vega_signal": -28527, "option_type": "C", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": 1187789, "gamma_signal": -297431, "vega_signal": -70738, "option_type": "P", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": -16605, "gamma_signal": -126277, "vega_signal": -31567, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": -306617, "gamma_signal": 92919, "vega_signal": 17974, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": 3567019, "gamma_signal": 720763, "vega_signal": 178985, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": 1788005, "gamma_signal": -844098, "vega_signal": -208363, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": -389571, "gamma_signal": 333155, "vega_signal": 75727, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": -337955, "gamma_signal": 100835, "vega_signal": 24045, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": 2614773, "gamma_signal": 525541, "vega_signal": 125622, "option_type": "C", "stock_price": 353.06, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": 1265474, "gamma_signal": -633994, "vega_signal": -166649, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": 1760268, "gamma_signal": 261017, "vega_signal": 62957, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": 186885, "gamma_signal": -23977, "vega_signal": -3311, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": 1079117, "gamma_signal": 419387, "vega_signal": 98295, "option_type": "C", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": 518261, "gamma_signal": -61244, "vega_signal": -15451, "option_type": "P", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": -1665127, "gamma_signal": -244179, "vega_signal": -59007, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": -452376, "gamma_signal": 194795, "vega_signal": 51239, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": -651865, "gamma_signal": -68500, "vega_signal": -15947, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": -117798, "gamma_signal": 37490, "vega_signal": 9657, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": -448150, "gamma_signal": -102132, "vega_signal": -21091, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": -154469, "gamma_signal": 26669, "vega_signal": 6560, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": 1448551, "gamma_signal": 336030, "vega_signal": 78685, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": -22527, "gamma_signal": -3941, "vega_signal": -932, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": 470051, "gamma_signal": 100085, "vega_signal": 25221, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": -106132, "gamma_signal": 110402, "vega_signal": 27016, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": 417268, "gamma_signal": 44242, "vega_signal": 10605, "option_type": "C", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -124401, "gamma_signal": 17399, "vega_signal": 4255, "option_type": "P", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -356976, "gamma_signal": -13195, "vega_signal": -3578, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": -108267, "gamma_signal": 36039, "vega_signal": 9458, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": 1551995, "gamma_signal": 341307, "vega_signal": 81416, "option_type": "C", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -160502, "gamma_signal": -27801, "vega_signal": -5998, "option_type": "P", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -4541084, "gamma_signal": -967717, "vega_signal": -232100, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": -544532, "gamma_signal": 133694, "vega_signal": 34314, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": -54693, "gamma_signal": -843, "vega_signal": -258, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": 513291, "gamma_signal": -200295, "vega_signal": -53979, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": -913227, "gamma_signal": -311089, "vega_signal": -74487, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": 363595, "gamma_signal": -17443, "vega_signal": -4876, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": -5436, "gamma_signal": 18533, "vega_signal": 4326, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": -155425, "gamma_signal": 8306, "vega_signal": 1156, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": -649483, "gamma_signal": -80824, "vega_signal": -19970, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -1066091, "gamma_signal": 61744, "vega_signal": 18033, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -446319, "gamma_signal": -143542, "vega_signal": -33466, "option_type": "C", "stock_price": 352.55, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": -1303416, "gamma_signal": 312968, "vega_signal": 75053, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": 202758, "gamma_signal": 6784, "vega_signal": 2137, "option_type": "C", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": -33412, "gamma_signal": 11696, "vega_signal": 2997, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": -183406, "gamma_signal": -80607, "vega_signal": -19497, "option_type": "C", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": 186654, "gamma_signal": 42832, "vega_signal": 10915, "option_type": "P", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": -185010, "gamma_signal": 53733, "vega_signal": 12912, "option_type": "C", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": -278954, "gamma_signal": -4774, "vega_signal": -366, "option_type": "P", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": 377521, "gamma_signal": -6416, "vega_signal": -866, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 523632, "gamma_signal": -111091, "vega_signal": -27182, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 231041, "gamma_signal": 33259, "vega_signal": 7294, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": -1767, "gamma_signal": 7662, "vega_signal": 1626, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": 581354, "gamma_signal": -30302, "vega_signal": -7205, "option_type": "C", "stock_price": 352.84, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": -6406, "gamma_signal": 2533, "vega_signal": -411, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": 67878, "gamma_signal": 40607, "vega_signal": 9839, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": -266441, "gamma_signal": 66249, "vega_signal": 17265, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": 2416148, "gamma_signal": 859737, "vega_signal": 208195, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 50152, "gamma_signal": -11698, "vega_signal": -2704, "option_type": "P", "stock_price": 352.74, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 149664, "gamma_signal": 2345, "vega_signal": 1070, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": -8213, "gamma_signal": 3633, "vega_signal": 1052, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": 868379, "gamma_signal": 162977, "vega_signal": 36024, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": 1927, "gamma_signal": -774, "vega_signal": -201, "option_type": "P", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": 221893, "gamma_signal": 124169, "vega_signal": 30217, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": 160651, "gamma_signal": -53020, "vega_signal": -14030, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": 55444, "gamma_signal": -73195, "vega_signal": -18006, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 286518, "gamma_signal": -38312, "vega_signal": -9101, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 5288264, "gamma_signal": 1511562, "vega_signal": 372223, "option_type": "C", "stock_price": 353.45, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": -278372, "gamma_signal": -44459, "vega_signal": -11315, "option_type": "P", "stock_price": 353.5, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": -3874875, "gamma_signal": -774148, "vega_signal": -175878, "option_type": "C", "stock_price": 353.23, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": 515055, "gamma_signal": -110243, "vega_signal": -29142, "option_type": "P", "stock_price": 353.23, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": 649603, "gamma_signal": -40559, "vega_signal": -9022, "option_type": "C", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": -689972, "gamma_signal": 293194, "vega_signal": 75496, "option_type": "P", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": 217889, "gamma_signal": 116742, "vega_signal": 30880, "option_type": "C", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": 1919460, "gamma_signal": -930601, "vega_signal": -239526, "option_type": "P", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": 4796302, "gamma_signal": 1066819, "vega_signal": 249774, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 2094993, "gamma_signal": -292466, "vega_signal": -73752, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 70315, "gamma_signal": 12403, "vega_signal": 2801, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 138337, "gamma_signal": -3223, "vega_signal": -1996, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 483204, "gamma_signal": 176832, "vega_signal": 43081, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 605807, "gamma_signal": 7635, "vega_signal": 2125, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 2202541, "gamma_signal": 399282, "vega_signal": 96149, "option_type": "C", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": -1130018, "gamma_signal": 285764, "vega_signal": 68581, "option_type": "P", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": -727464, "gamma_signal": -125856, "vega_signal": -30896, "option_type": "C", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": 46769, "gamma_signal": -19579, "vega_signal": -6293, "option_type": "P", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": 837826, "gamma_signal": 449961, "vega_signal": 108678, "option_type": "C", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": 209535, "gamma_signal": -38175, "vega_signal": -9313, "option_type": "P", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": -3876258, "gamma_signal": -730628, "vega_signal": -174411, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": -37114, "gamma_signal": 26550, "vega_signal": 6014, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": 110151, "gamma_signal": 83293, "vega_signal": 19909, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": -225864, "gamma_signal": 34805, "vega_signal": 9155, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": -140014, "gamma_signal": -55811, "vega_signal": -13872, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": -867279, "gamma_signal": 31471, "vega_signal": 6524, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": -1611532, "gamma_signal": -342279, "vega_signal": -81418, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": -2422006, "gamma_signal": 364136, "vega_signal": 84822, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": 715504, "gamma_signal": 75683, "vega_signal": 18183, "option_type": "C", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": -1503128, "gamma_signal": 228785, "vega_signal": 53246, "option_type": "P", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": -73635, "gamma_signal": -34795, "vega_signal": -8113, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": 1073415, "gamma_signal": -288352, "vega_signal": -69355, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": -2646966, "gamma_signal": -785794, "vega_signal": -185443, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": -292834, "gamma_signal": 50302, "vega_signal": 11963, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": -435371, "gamma_signal": -65179, "vega_signal": -15585, "option_type": "C", "stock_price": 353, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": -52870, "gamma_signal": 12578, "vega_signal": 3060, "option_type": "P", "stock_price": 353.05, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": 145780, "gamma_signal": 4466, "vega_signal": 1687, "option_type": "C", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": 910575, "gamma_signal": -68878, "vega_signal": -17571, "option_type": "P", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": 3952445, "gamma_signal": 782612, "vega_signal": 188032, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": 260137, "gamma_signal": -27491, "vega_signal": -6434, "option_type": "P", "stock_price": 353.01, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": -143814, "gamma_signal": 53618, "vega_signal": 12625, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": -717157, "gamma_signal": 77926, "vega_signal": 17097, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": 2983239, "gamma_signal": 839189, "vega_signal": 200317, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": -306796, "gamma_signal": 10193, "vega_signal": 3407, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": 919660, "gamma_signal": 174232, "vega_signal": 42090, "option_type": "C", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": 1765862, "gamma_signal": -582148, "vega_signal": -153328, "option_type": "P", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": 225522, "gamma_signal": 57791, "vega_signal": 13870, "option_type": "C", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": -30005, "gamma_signal": 11709, "vega_signal": 2566, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": -1633702, "gamma_signal": -693159, "vega_signal": -161937, "option_type": "C", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -152717, "gamma_signal": 46019, "vega_signal": 11410, "option_type": "P", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -544974, "gamma_signal": -108434, "vega_signal": -26046, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": 714425, "gamma_signal": -193076, "vega_signal": -45690, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": -294885, "gamma_signal": -75459, "vega_signal": -18032, "option_type": "C", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": 175556, "gamma_signal": 206, "vega_signal": -530, "option_type": "P", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": -907402, "gamma_signal": -58282, "vega_signal": -16143, "option_type": "C", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": -156797, "gamma_signal": -5799, "vega_signal": -632, "option_type": "P", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": 42095, "gamma_signal": 11896, "vega_signal": 2878, "option_type": "C", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": -242055, "gamma_signal": 36059, "vega_signal": 9011, "option_type": "P", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": 26445, "gamma_signal": 49825, "vega_signal": 11215, "option_type": "C", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": -701529, "gamma_signal": 21687, "vega_signal": 5975, "option_type": "P", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": 2003988, "gamma_signal": 699796, "vega_signal": 165147, "option_type": "C", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -250728, "gamma_signal": 85343, "vega_signal": 21805, "option_type": "P", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -892342, "gamma_signal": -97341, "vega_signal": -24255, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": -26994, "gamma_signal": 4241, "vega_signal": 1079, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": -653079, "gamma_signal": -84998, "vega_signal": -20542, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": 636522, "gamma_signal": -11996, "vega_signal": -3160, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": -183341, "gamma_signal": -18151, "vega_signal": -4465, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": 19580, "gamma_signal": 89863, "vega_signal": 23277, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": -568466, "gamma_signal": -41980, "vega_signal": -11531, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": -366653, "gamma_signal": 34836, "vega_signal": 9143, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": -1152154, "gamma_signal": -314130, "vega_signal": -73800, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": -270027, "gamma_signal": 78240, "vega_signal": 17772, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": -471869, "gamma_signal": -141533, "vega_signal": -33582, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 3290578, "gamma_signal": -380778, "vega_signal": -92312, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 351693, "gamma_signal": 89277, "vega_signal": 21011, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": -911905, "gamma_signal": 27913, "vega_signal": 9295, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": -1952395, "gamma_signal": -628128, "vega_signal": -146940, "option_type": "C", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": -227112, "gamma_signal": -8893, "vega_signal": -3466, "option_type": "P", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": -125877, "gamma_signal": -57183, "vega_signal": -13768, "option_type": "C", "stock_price": 352.65, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -246103, "gamma_signal": 26341, "vega_signal": 6629, "option_type": "P", "stock_price": 352.65, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -454519, "gamma_signal": -90322, "vega_signal": -21256, "option_type": "C", "stock_price": 352.67, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": 193117, "gamma_signal": -15434, "vega_signal": -3425, "option_type": "P", "stock_price": 352.67, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": 79334, "gamma_signal": 33901, "vega_signal": 8032, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": -360841, "gamma_signal": 55066, "vega_signal": 12914, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": -475070, "gamma_signal": -234829, "vega_signal": -54473, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": 711764, "gamma_signal": -193942, "vega_signal": -47204, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": -1081632, "gamma_signal": 65446, "vega_signal": 14559, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -298561, "gamma_signal": 66935, "vega_signal": 16353, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -709287, "gamma_signal": -16924, "vega_signal": -4697, "option_type": "C", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -3046476, "gamma_signal": 401449, "vega_signal": 95865, "option_type": "P", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -15484, "gamma_signal": 9955, "vega_signal": 2165, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": -273293, "gamma_signal": 39490, "vega_signal": 9613, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": -918870, "gamma_signal": -56583, "vega_signal": -14938, "option_type": "C", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": -32660, "gamma_signal": 7413, "vega_signal": 1829, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": -1142332, "gamma_signal": -104567, "vega_signal": -24760, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 609459, "gamma_signal": -68155, "vega_signal": -15560, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 976178, "gamma_signal": 289047, "vega_signal": 66280, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": 273419, "gamma_signal": -96523, "vega_signal": -22382, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": 1266989, "gamma_signal": 627585, "vega_signal": 146079, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": -120754, "gamma_signal": 34998, "vega_signal": 8432, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": -83505, "gamma_signal": 136133, "vega_signal": 38712, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": -240968, "gamma_signal": 54190, "vega_signal": 12934, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": -815329, "gamma_signal": -132621, "vega_signal": -31564, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -234193, "gamma_signal": 13276, "vega_signal": 5156, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -262857, "gamma_signal": -33019, "vega_signal": -8207, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": -195167, "gamma_signal": -64683, "vega_signal": -14015, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": -461178, "gamma_signal": -29357, "vega_signal": -7399, "option_type": "C", "stock_price": 352.89, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -77255, "gamma_signal": -23180, "vega_signal": -4717, "option_type": "P", "stock_price": 352.91, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -1751922, "gamma_signal": -141732, "vega_signal": -34482, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": 35853, "gamma_signal": -9677, "vega_signal": -2320, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": -375220, "gamma_signal": 14768, "vega_signal": 2334, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": 790336, "gamma_signal": -9893, "vega_signal": -1937, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": 14217, "gamma_signal": 23301, "vega_signal": 6231, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": 683905, "gamma_signal": 100529, "vega_signal": 24321, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": -233044, "gamma_signal": 185697, "vega_signal": 47403, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": 1003924, "gamma_signal": 103110, "vega_signal": 24994, "option_type": "C", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": -472118, "gamma_signal": 37813, "vega_signal": 7713, "option_type": "P", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": -409154, "gamma_signal": -53915, "vega_signal": -13587, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": -143361, "gamma_signal": 45179, "vega_signal": 11076, "option_type": "P", "stock_price": 353.01, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": -613915, "gamma_signal": -70393, "vega_signal": -17051, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": -574669, "gamma_signal": 145659, "vega_signal": 33979, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": 3007331, "gamma_signal": 956576, "vega_signal": 223915, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 196503, "gamma_signal": -31059, "vega_signal": -7224, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 19623, "gamma_signal": -1408, "vega_signal": -346, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": 777619, "gamma_signal": -83379, "vega_signal": -19952, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": -163201, "gamma_signal": -35586, "vega_signal": -8248, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": 19152, "gamma_signal": 80986, "vega_signal": 20413, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": -505769, "gamma_signal": -133073, "vega_signal": -31540, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": -2124174, "gamma_signal": 503591, "vega_signal": 118940, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": -408832, "gamma_signal": -87114, "vega_signal": -20426, "option_type": "C", "stock_price": 352.59, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": -1125745, "gamma_signal": 244618, "vega_signal": 58714, "option_type": "P", "stock_price": 352.63, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": -79142, "gamma_signal": -6807, "vega_signal": -2041, "option_type": "C", "stock_price": 352.55, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 167241, "gamma_signal": -68379, "vega_signal": -15052, "option_type": "P", "stock_price": 352.55, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 289077, "gamma_signal": 109522, "vega_signal": 25534, "option_type": "C", "stock_price": 352.59, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": -2595557, "gamma_signal": 683293, "vega_signal": 158630, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": -761702, "gamma_signal": -248045, "vega_signal": -56552, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": 1395142, "gamma_signal": -258656, "vega_signal": -61483, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": -135763, "gamma_signal": -122915, "vega_signal": -27921, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": -78873, "gamma_signal": -1364, "vega_signal": -825, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": 254469, "gamma_signal": -48717, "vega_signal": -11235, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": 1016378, "gamma_signal": -99726, "vega_signal": -24622, "option_type": "P", "stock_price": 352.95, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": -236236, "gamma_signal": -78812, "vega_signal": -18424, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": 456717, "gamma_signal": -96374, "vega_signal": -23219, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": -849260, "gamma_signal": -281625, "vega_signal": -66347, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -3019911, "gamma_signal": 918178, "vega_signal": 218158, "option_type": "P", "stock_price": 352.26, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -1591546, "gamma_signal": -370146, "vega_signal": -85164, "option_type": "C", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": -105233, "gamma_signal": -21293, "vega_signal": -1920, "option_type": "P", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": -1104911, "gamma_signal": -287448, "vega_signal": -68059, "option_type": "C", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": -674433, "gamma_signal": 55099, "vega_signal": 13449, "option_type": "P", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": 1062221, "gamma_signal": 136555, "vega_signal": 35176, "option_type": "C", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -320418, "gamma_signal": 11886, "vega_signal": 2408, "option_type": "P", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -517332, "gamma_signal": -179750, "vega_signal": -42398, "option_type": "C", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": -825369, "gamma_signal": 141313, "vega_signal": 33042, "option_type": "P", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": 306231, "gamma_signal": -21682, "vega_signal": -4684, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": -2059468, "gamma_signal": 550567, "vega_signal": 132734, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": -569626, "gamma_signal": -61463, "vega_signal": -14799, "option_type": "C", "stock_price": 352.04, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -2397466, "gamma_signal": 194897, "vega_signal": 48761, "option_type": "P", "stock_price": 352.04, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -3305667, "gamma_signal": -1088544, "vega_signal": -253351, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -768348, "gamma_signal": 81837, "vega_signal": 9314, "option_type": "P", "stock_price": 352.03, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -740903, "gamma_signal": -96005, "vega_signal": -23193, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -3285655, "gamma_signal": 230597, "vega_signal": 56172, "option_type": "P", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -1963214, "gamma_signal": -524526, "vega_signal": -122079, "option_type": "C", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": -768654, "gamma_signal": 69956, "vega_signal": 17834, "option_type": "P", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": 184050, "gamma_signal": 115113, "vega_signal": 26706, "option_type": "C", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": -416624, "gamma_signal": 111812, "vega_signal": 21540, "option_type": "P", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": 1936693, "gamma_signal": 794487, "vega_signal": 185456, "option_type": "C", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": 33851, "gamma_signal": 13758, "vega_signal": 4161, "option_type": "P", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": -334553, "gamma_signal": -65727, "vega_signal": -16772, "option_type": "C", "stock_price": 351.92, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": -1440894, "gamma_signal": 334583, "vega_signal": 79630, "option_type": "P", "stock_price": 351.96, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": 123442, "gamma_signal": 75820, "vega_signal": 18298, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": 2565896, "gamma_signal": -371595, "vega_signal": -80687, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": 421806, "gamma_signal": 48382, "vega_signal": 11159, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": -1933025, "gamma_signal": 736253, "vega_signal": 181261, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": 651078, "gamma_signal": -10800, "vega_signal": -3533, "option_type": "C", "stock_price": 352.1, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": -134986, "gamma_signal": 12215, "vega_signal": 4570, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": -280617, "gamma_signal": -35029, "vega_signal": -8544, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": 785043, "gamma_signal": -182010, "vega_signal": -44541, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": -592932, "gamma_signal": -42310, "vega_signal": -9988, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -625691, "gamma_signal": 147079, "vega_signal": 35007, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -152986, "gamma_signal": 2965, "vega_signal": 161, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": 4199622, "gamma_signal": -558026, "vega_signal": -132109, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": 426635, "gamma_signal": 101129, "vega_signal": 23416, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": -866062, "gamma_signal": 228997, "vega_signal": 56669, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": 495770, "gamma_signal": 181231, "vega_signal": 41489, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": -75524, "gamma_signal": 1089, "vega_signal": 202, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": 53026, "gamma_signal": 82399, "vega_signal": 17675, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": -635692, "gamma_signal": 115270, "vega_signal": 26203, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": 278256, "gamma_signal": 111818, "vega_signal": 25826, "option_type": "C", "stock_price": 352.49, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 534684, "gamma_signal": -175588, "vega_signal": -43510, "option_type": "P", "stock_price": 352.49, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 1218302, "gamma_signal": 182399, "vega_signal": 42930, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 153063, "gamma_signal": -19724, "vega_signal": -5165, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 1074451, "gamma_signal": 210716, "vega_signal": 48634, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 758975, "gamma_signal": -125777, "vega_signal": -28951, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 200759, "gamma_signal": 257923, "vega_signal": 59274, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 87742, "gamma_signal": -15542, "vega_signal": -3433, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 3484891, "gamma_signal": 734439, "vega_signal": 172651, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 144630, "gamma_signal": -118703, "vega_signal": -28267, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 1931856, "gamma_signal": 835278, "vega_signal": 192598, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": 314558, "gamma_signal": -19851, "vega_signal": -4697, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": 875221, "gamma_signal": 98098, "vega_signal": 23639, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": 1034573, "gamma_signal": -324174, "vega_signal": -77515, "option_type": "P", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": -438984, "gamma_signal": -156472, "vega_signal": -35087, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": 1109574, "gamma_signal": -404030, "vega_signal": -95166, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": 670393, "gamma_signal": 61707, "vega_signal": 15638, "option_type": "C", "stock_price": 352.6, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": -281754, "gamma_signal": 32842, "vega_signal": 7435, "option_type": "P", "stock_price": 352.6, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": -107264, "gamma_signal": -917, "vega_signal": -183, "option_type": "C", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 457546, "gamma_signal": -48945, "vega_signal": -10368, "option_type": "P", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 529411, "gamma_signal": 151516, "vega_signal": 33984, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": 73524, "gamma_signal": -15003, "vega_signal": -3261, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": -886443, "gamma_signal": -236090, "vega_signal": -52040, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": 259471, "gamma_signal": -26770, "vega_signal": -6011, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": 14235, "gamma_signal": 30037, "vega_signal": 6742, "option_type": "C", "stock_price": 352.53, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": 328677, "gamma_signal": -3837, "vega_signal": -1478, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": -1520778, "gamma_signal": -607462, "vega_signal": -139770, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": 319755, "gamma_signal": -2903, "vega_signal": -1170, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": -1900022, "gamma_signal": -447724, "vega_signal": -98730, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": -18208, "gamma_signal": 4273, "vega_signal": 956, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": 100069, "gamma_signal": 11315, "vega_signal": 3322, "option_type": "C", "stock_price": 352.48, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": -1469, "gamma_signal": 704, "vega_signal": 213, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": -8194, "gamma_signal": -200030, "vega_signal": -50390, "option_type": "C", "stock_price": 352.36, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": -122325, "gamma_signal": 70063, "vega_signal": 16225, "option_type": "P", "stock_price": 352.36, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": 1223505, "gamma_signal": -322757, "vega_signal": -69959, "option_type": "C", "stock_price": 352.26, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": 1101985, "gamma_signal": -93412, "vega_signal": -22099, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": 12343, "gamma_signal": -3521, "vega_signal": -846, "option_type": "C", "stock_price": 352.36, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": -207954, "gamma_signal": -62088, "vega_signal": -15488, "option_type": "P", "stock_price": 352.365, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": -193528, "gamma_signal": -43694, "vega_signal": -10561, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": 170028, "gamma_signal": -58951, "vega_signal": -13551, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": 807531, "gamma_signal": 641227, "vega_signal": 144386, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": -293907, "gamma_signal": 145364, "vega_signal": 31508, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": -23260, "gamma_signal": -22203, "vega_signal": -4983, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": 129378, "gamma_signal": -66589, "vega_signal": -14081, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": 128529, "gamma_signal": 29422, "vega_signal": 6345, "option_type": "C", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": -357386, "gamma_signal": 38621, "vega_signal": 8998, "option_type": "P", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": -118296, "gamma_signal": -41561, "vega_signal": -9330, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": -460147, "gamma_signal": 207614, "vega_signal": 49633, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": 466425, "gamma_signal": 150349, "vega_signal": 35237, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": 121392, "gamma_signal": -39361, "vega_signal": -9134, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": 168555, "gamma_signal": 63057, "vega_signal": 14189, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": 303018, "gamma_signal": -107228, "vega_signal": -25277, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": -105292, "gamma_signal": -32707, "vega_signal": -7394, "option_type": "C", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": -124579, "gamma_signal": -5944, "vega_signal": -656, "option_type": "P", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": -1980095, "gamma_signal": -382600, "vega_signal": -86309, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": 415012, "gamma_signal": -60173, "vega_signal": -14324, "option_type": "P", "stock_price": 352.3, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": -1244154, "gamma_signal": -110697, "vega_signal": -26167, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": 59690, "gamma_signal": 15690, "vega_signal": 3275, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": 30137, "gamma_signal": 20114, "vega_signal": 4633, "option_type": "C", "stock_price": 352.15, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": -471464, "gamma_signal": 51468, "vega_signal": 12922, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": 334846, "gamma_signal": 15501, "vega_signal": 2586, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 688670, "gamma_signal": -69725, "vega_signal": -14884, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 379612, "gamma_signal": 27233, "vega_signal": 6493, "option_type": "C", "stock_price": 352.12, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": -392947, "gamma_signal": 80109, "vega_signal": 20490, "option_type": "P", "stock_price": 352.12, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": 161752, "gamma_signal": 47941, "vega_signal": 10573, "option_type": "C", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": 46860, "gamma_signal": -11712, "vega_signal": -2674, "option_type": "P", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": 48472, "gamma_signal": 28316, "vega_signal": 6057, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": -561166, "gamma_signal": 75430, "vega_signal": 18597, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": 169159, "gamma_signal": 183675, "vega_signal": 41165, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 1014776, "gamma_signal": -144809, "vega_signal": -33901, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 938453, "gamma_signal": 289747, "vega_signal": 64285, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": 208324, "gamma_signal": -17097, "vega_signal": -4170, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": -362996, "gamma_signal": -14901, "vega_signal": -3355, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": -1928317, "gamma_signal": 406321, "vega_signal": 91415, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": -48884, "gamma_signal": -18862, "vega_signal": -4389, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": 191877, "gamma_signal": -11524, "vega_signal": -2995, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": -73348, "gamma_signal": 25787, "vega_signal": 5774, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": -582909, "gamma_signal": 110408, "vega_signal": 27967, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": 997666, "gamma_signal": 507086, "vega_signal": 113598, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -5613465, "gamma_signal": 2247962, "vega_signal": 533477, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -178830, "gamma_signal": -45680, "vega_signal": -9988, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": 1049450, "gamma_signal": -93726, "vega_signal": -21712, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": -178341, "gamma_signal": -8988, "vega_signal": -1966, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -265610, "gamma_signal": -35614, "vega_signal": -7146, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -571217, "gamma_signal": -13188, "vega_signal": -3468, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": 405183, "gamma_signal": -65735, "vega_signal": -15479, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": 741457, "gamma_signal": 132018, "vega_signal": 30728, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": 160221, "gamma_signal": -57055, "vega_signal": -13078, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": 2871138, "gamma_signal": 838636, "vega_signal": 187332, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": -310124, "gamma_signal": 93551, "vega_signal": 16563, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": -1376852, "gamma_signal": -1225597, "vega_signal": -272309, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": 2293669, "gamma_signal": -809011, "vega_signal": -190410, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": -14756, "gamma_signal": 64038, "vega_signal": 14477, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 644503, "gamma_signal": -187688, "vega_signal": -44778, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 438156, "gamma_signal": -17847, "vega_signal": -3858, "option_type": "C", "stock_price": 352.81, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": 494529, "gamma_signal": -43658, "vega_signal": -10848, "option_type": "P", "stock_price": 352.81, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": 235278, "gamma_signal": 124056, "vega_signal": 26176, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -5361435, "gamma_signal": 1109526, "vega_signal": 246218, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -1249460, "gamma_signal": -404483, "vega_signal": -87474, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": 55194, "gamma_signal": -3713, "vega_signal": -808, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": 631392, "gamma_signal": 140916, "vega_signal": 34327, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 20526153, "gamma_signal": -4826246, "vega_signal": -1069458, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 2135322, "gamma_signal": 568624, "vega_signal": 129770, "option_type": "C", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": 369730, "gamma_signal": -347237, "vega_signal": -93485, "option_type": "P", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": 3154382, "gamma_signal": 873393, "vega_signal": 188157, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": 209127, "gamma_signal": -28123, "vega_signal": -5584, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": -1652331, "gamma_signal": -418627, "vega_signal": -94133, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 321879, "gamma_signal": -101181, "vega_signal": -23986, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 173912, "gamma_signal": 28514, "vega_signal": 7478, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": 502362, "gamma_signal": -77753, "vega_signal": -19307, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": 1879916, "gamma_signal": 350255, "vega_signal": 79130, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": 3456069, "gamma_signal": -666741, "vega_signal": -151733, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": -118389, "gamma_signal": -13294, "vega_signal": -3427, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": -468760, "gamma_signal": 67392, "vega_signal": 14736, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": 165976, "gamma_signal": -962, "vega_signal": 1187, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 1430726, "gamma_signal": -537760, "vega_signal": -127851, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 219696, "gamma_signal": 67996, "vega_signal": 15562, "option_type": "C", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": 15207, "gamma_signal": -5856, "vega_signal": -1394, "option_type": "P", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": -1307203, "gamma_signal": -362971, "vega_signal": -80862, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": -831009, "gamma_signal": 262523, "vega_signal": 61582, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": 960471, "gamma_signal": 207579, "vega_signal": 46462, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": 174526, "gamma_signal": 43039, "vega_signal": 8707, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": -26253, "gamma_signal": -27158, "vega_signal": -5770, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": 1097625, "gamma_signal": -489071, "vega_signal": -112243, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": 1920575, "gamma_signal": 469189, "vega_signal": 107906, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 574712, "gamma_signal": -154362, "vega_signal": -34580, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 364179, "gamma_signal": -31046, "vega_signal": -6919, "option_type": "C", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": 2583297, "gamma_signal": -370106, "vega_signal": -82401, "option_type": "P", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": -531172, "gamma_signal": -41587, "vega_signal": -9156, "option_type": "C", "stock_price": 353, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": -45217, "gamma_signal": -10323, "vega_signal": -2187, "option_type": "P", "stock_price": 353, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": 836782, "gamma_signal": 71150, "vega_signal": 16813, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": 290157, "gamma_signal": 5956, "vega_signal": 554, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": 436255, "gamma_signal": 10505, "vega_signal": 2717, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": -366799, "gamma_signal": 18355, "vega_signal": 4463, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": 531036, "gamma_signal": 124791, "vega_signal": 28515, "option_type": "C", "stock_price": 353.08, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": 117012, "gamma_signal": -28856, "vega_signal": -6693, "option_type": "P", "stock_price": 353.08, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": 923924, "gamma_signal": 127831, "vega_signal": 30185, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": -792792, "gamma_signal": 234081, "vega_signal": 55562, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": 851451, "gamma_signal": 174615, "vega_signal": 40245, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": 233609, "gamma_signal": -48616, "vega_signal": -10646, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": 863836, "gamma_signal": 19568, "vega_signal": 5384, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -222788, "gamma_signal": 67485, "vega_signal": 15035, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -239280, "gamma_signal": -127308, "vega_signal": -28234, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": 353283, "gamma_signal": -39031, "vega_signal": -9521, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": -109786, "gamma_signal": -121188, "vega_signal": -28248, "option_type": "C", "stock_price": 353.02, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": 431871, "gamma_signal": -31857, "vega_signal": -6845, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": -447487, "gamma_signal": -127911, "vega_signal": -28027, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": 110318, "gamma_signal": 43375, "vega_signal": 11961, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": -44710, "gamma_signal": -58879, "vega_signal": -13524, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": -4597754, "gamma_signal": 1305277, "vega_signal": 290075, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": 491935, "gamma_signal": 237186, "vega_signal": 53159, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -44657, "gamma_signal": -12850, "vega_signal": -3152, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -381441, "gamma_signal": -137373, "vega_signal": -31218, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": -530764, "gamma_signal": 195643, "vega_signal": 47074, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": -390045, "gamma_signal": -106144, "vega_signal": -24025, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": -7026535, "gamma_signal": 1918949, "vega_signal": 424976, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": 1662300, "gamma_signal": 352354, "vega_signal": 78055, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": -490787, "gamma_signal": 103602, "vega_signal": 22477, "option_type": "P", "stock_price": 352.81, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": 20425, "gamma_signal": 5501, "vega_signal": 946, "option_type": "C", "stock_price": 352.8, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": 61727, "gamma_signal": -62479, "vega_signal": -15771, "option_type": "P", "stock_price": 352.72, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": 1718895, "gamma_signal": 270598, "vega_signal": 62356, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": 2466785, "gamma_signal": -365277, "vega_signal": -83207, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": -524949, "gamma_signal": -105274, "vega_signal": -24401, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": -73680, "gamma_signal": 9490, "vega_signal": 2028, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": 1402229, "gamma_signal": 718045, "vega_signal": 160994, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": -11820, "gamma_signal": -1813, "vega_signal": -509, "option_type": "P", "stock_price": 352.99, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": 1989600, "gamma_signal": 394693, "vega_signal": 93686, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": 504057, "gamma_signal": -220746, "vega_signal": -49397, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": -2481824, "gamma_signal": -964262, "vega_signal": -218427, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.96, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": 616564, "gamma_signal": 697, "vega_signal": 2131, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -2476486, "gamma_signal": 699356, "vega_signal": 155445, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -1045366, "gamma_signal": -310592, "vega_signal": -68165, "option_type": "C", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": 320905, "gamma_signal": -76326, "vega_signal": -17468, "option_type": "P", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": -626795, "gamma_signal": 6452, "vega_signal": -540, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": -103835, "gamma_signal": 22560, "vega_signal": 2716, "option_type": "P", "stock_price": 353.15, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": 3404562, "gamma_signal": -124844, "vega_signal": -38960, "option_type": "C", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": 2900136, "gamma_signal": -893868, "vega_signal": -202362, "option_type": "P", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": 1109826, "gamma_signal": 71331, "vega_signal": 19892, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": -600439, "gamma_signal": 158775, "vega_signal": 35056, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": 151104, "gamma_signal": 25932, "vega_signal": 6294, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": -2600903, "gamma_signal": 336027, "vega_signal": 72765, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": 1473822, "gamma_signal": 424405, "vega_signal": 95774, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": 318712, "gamma_signal": -16390, "vega_signal": -5235, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": -301077, "gamma_signal": -125321, "vega_signal": -28385, "option_type": "C", "stock_price": 353.23, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": 724558, "gamma_signal": -82578, "vega_signal": -18837, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": -458528, "gamma_signal": -32902, "vega_signal": -8425, "option_type": "C", "stock_price": 353.155, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": 185950, "gamma_signal": 57539, "vega_signal": 14915, "option_type": "P", "stock_price": 353.155, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": -704209, "gamma_signal": -167776, "vega_signal": -38042, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": 383033, "gamma_signal": -115063, "vega_signal": -28640, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": 574992, "gamma_signal": 131672, "vega_signal": 29163, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": 2759775, "gamma_signal": -316868, "vega_signal": -69267, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": -347559, "gamma_signal": -78034, "vega_signal": -15613, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": -2109447, "gamma_signal": 462897, "vega_signal": 100890, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": 4804239, "gamma_signal": 1741220, "vega_signal": 391316, "option_type": "C", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -256902, "gamma_signal": 40923, "vega_signal": 8776, "option_type": "P", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -430272, "gamma_signal": -94547, "vega_signal": -20862, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": -431187, "gamma_signal": 30995, "vega_signal": 6932, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": 112380, "gamma_signal": 7336, "vega_signal": 1944, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": -224025, "gamma_signal": -3260, "vega_signal": 4118, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": -193697, "gamma_signal": -29783, "vega_signal": -7041, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": 2112794, "gamma_signal": -405363, "vega_signal": -95307, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": 86108, "gamma_signal": 8685, "vega_signal": 1848, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": 503307, "gamma_signal": -145440, "vega_signal": -31724, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": -87349, "gamma_signal": 10114, "vega_signal": 2249, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": -908800, "gamma_signal": 94175, "vega_signal": 20957, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": -61357, "gamma_signal": -60632, "vega_signal": -13464, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": 783718, "gamma_signal": -129954, "vega_signal": -28407, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": -1392382, "gamma_signal": -77708, "vega_signal": -18369, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": 10457, "gamma_signal": -9913, "vega_signal": -2701, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": 1069236, "gamma_signal": 82843, "vega_signal": 20879, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": -1785912, "gamma_signal": 342346, "vega_signal": 75770, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": 156297, "gamma_signal": -2025, "vega_signal": 16, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": 549569, "gamma_signal": -75822, "vega_signal": -16300, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": -548154, "gamma_signal": -83493, "vega_signal": -20377, "option_type": "C", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": 64505, "gamma_signal": -25099, "vega_signal": -6578, "option_type": "P", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": -512671, "gamma_signal": -99492, "vega_signal": -26935, "option_type": "C", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": -350565, "gamma_signal": 33275, "vega_signal": 8079, "option_type": "P", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": 187414, "gamma_signal": 19679, "vega_signal": 4718, "option_type": "C", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": 751509, "gamma_signal": -127444, "vega_signal": -27972, "option_type": "P", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": 398721, "gamma_signal": 55643, "vega_signal": 12934, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": 352128, "gamma_signal": -74314, "vega_signal": -16424, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": 1843574, "gamma_signal": 397424, "vega_signal": 87129, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": 70876, "gamma_signal": -60180, "vega_signal": -12994, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": 719789, "gamma_signal": 97427, "vega_signal": 22843, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": 510503, "gamma_signal": -74914, "vega_signal": -17091, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": -2673090, "gamma_signal": -724514, "vega_signal": -161357, "option_type": "C", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": -915434, "gamma_signal": 149168, "vega_signal": 33861, "option_type": "P", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": -21874, "gamma_signal": -6721, "vega_signal": -1811, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": -389127, "gamma_signal": 28971, "vega_signal": 6877, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": -1727090, "gamma_signal": -251982, "vega_signal": -56828, "option_type": "C", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": -366760, "gamma_signal": 83326, "vega_signal": 19732, "option_type": "P", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": -6290, "gamma_signal": -13410, "vega_signal": -3124, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": 538328, "gamma_signal": -53172, "vega_signal": -12227, "option_type": "P", "stock_price": 352.76, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": 16750, "gamma_signal": -2088, "vega_signal": 474, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": 52824, "gamma_signal": -22139, "vega_signal": -4704, "option_type": "P", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": -219598, "gamma_signal": -41324, "vega_signal": -8700, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": -2046456, "gamma_signal": 742762, "vega_signal": 176418, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": 59471, "gamma_signal": 49286, "vega_signal": 10280, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": 416478, "gamma_signal": -172247, "vega_signal": -40565, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": -125759, "gamma_signal": 35373, "vega_signal": 9396, "option_type": "C", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -311384, "gamma_signal": 49572, "vega_signal": 12122, "option_type": "P", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -81025, "gamma_signal": 8894, "vega_signal": 1868, "option_type": "C", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": -1486826, "gamma_signal": 162256, "vega_signal": 36245, "option_type": "P", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": -168881, "gamma_signal": -4077, "vega_signal": -1229, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": 445410, "gamma_signal": -49533, "vega_signal": -11376, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": 235926, "gamma_signal": 65736, "vega_signal": 14224, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": -1650514, "gamma_signal": 509365, "vega_signal": 110659, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": -172179, "gamma_signal": -46623, "vega_signal": -10373, "option_type": "C", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": 174704, "gamma_signal": -47862, "vega_signal": -10347, "option_type": "P", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": 98749, "gamma_signal": 100942, "vega_signal": 21793, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -1057980, "gamma_signal": 322820, "vega_signal": 69297, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -325336, "gamma_signal": -52490, "vega_signal": -11859, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": 2773, "gamma_signal": 9926, "vega_signal": 3088, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": 190656, "gamma_signal": 27482, "vega_signal": 6653, "option_type": "C", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": 207765, "gamma_signal": -56781, "vega_signal": -12526, "option_type": "P", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": -146404, "gamma_signal": 45961, "vega_signal": 8844, "option_type": "C", "stock_price": 352.64, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": -96687, "gamma_signal": 908, "vega_signal": 238, "option_type": "P", "stock_price": 352.64, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": 196520, "gamma_signal": 43171, "vega_signal": 9980, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": 187003, "gamma_signal": -48975, "vega_signal": -10642, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": -131522, "gamma_signal": -180824, "vega_signal": -37677, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -56576, "gamma_signal": 29401, "vega_signal": 6912, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -642154, "gamma_signal": -77140, "vega_signal": -17163, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": 81314, "gamma_signal": 17701, "vega_signal": 3953, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": -278631, "gamma_signal": -66943, "vega_signal": -14177, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -1334119, "gamma_signal": 146286, "vega_signal": 32947, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -1097383, "gamma_signal": -195523, "vega_signal": -42683, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 507671, "gamma_signal": -33344, "vega_signal": -7572, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 369914, "gamma_signal": 120920, "vega_signal": 27435, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": -749269, "gamma_signal": 36836, "vega_signal": 8280, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": -14822, "gamma_signal": -61926, "vega_signal": -14070, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": -1170900, "gamma_signal": 126904, "vega_signal": 28159, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": -138364, "gamma_signal": -30328, "vega_signal": -6771, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": 1959332, "gamma_signal": -223637, "vega_signal": -49024, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": -736976, "gamma_signal": -217577, "vega_signal": -46019, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": 1011170, "gamma_signal": -159191, "vega_signal": -34932, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": -653466, "gamma_signal": -355092, "vega_signal": -76443, "option_type": "C", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -435162, "gamma_signal": 65104, "vega_signal": 16926, "option_type": "P", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -1606256, "gamma_signal": -179743, "vega_signal": -40815, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 3822130, "gamma_signal": -657937, "vega_signal": -140558, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 605067, "gamma_signal": 111808, "vega_signal": 24048, "option_type": "C", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": 522868, "gamma_signal": -139697, "vega_signal": -31971, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": -190529, "gamma_signal": -21463, "vega_signal": -4826, "option_type": "C", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": 213774, "gamma_signal": -240884, "vega_signal": -56973, "option_type": "P", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": 119057, "gamma_signal": 98521, "vega_signal": 22372, "option_type": "C", "stock_price": 352.12, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 1114810, "gamma_signal": -182279, "vega_signal": -38705, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 114632, "gamma_signal": -43544, "vega_signal": -14179, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": -354829, "gamma_signal": 244125, "vega_signal": 50041, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": -5511, "gamma_signal": -55413, "vega_signal": -13317, "option_type": "C", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": 274942, "gamma_signal": -23415, "vega_signal": -4984, "option_type": "P", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": -600381, "gamma_signal": -62006, "vega_signal": -16548, "option_type": "C", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 278557, "gamma_signal": -87997, "vega_signal": -18518, "option_type": "P", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 506383, "gamma_signal": 70462, "vega_signal": 16299, "option_type": "C", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": 229455, "gamma_signal": -88148, "vega_signal": -20260, "option_type": "P", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": -191747, "gamma_signal": -30604, "vega_signal": -6659, "option_type": "C", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": -217505, "gamma_signal": 124194, "vega_signal": 26560, "option_type": "P", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": -135273, "gamma_signal": 9248, "vega_signal": 2229, "option_type": "C", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": 856081, "gamma_signal": -122938, "vega_signal": -25445, "option_type": "P", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": -599775, "gamma_signal": -44868, "vega_signal": -9444, "option_type": "C", "stock_price": 352.39, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": -74903, "gamma_signal": 16973, "vega_signal": 3475, "option_type": "P", "stock_price": 352.39, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": 298393, "gamma_signal": -24836, "vega_signal": -4614, "option_type": "C", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": -1549452, "gamma_signal": 396326, "vega_signal": 84844, "option_type": "P", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": 196263, "gamma_signal": 53883, "vega_signal": 11717, "option_type": "C", "stock_price": 352.32, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -77762, "gamma_signal": -13108, "vega_signal": -2923, "option_type": "P", "stock_price": 352.32, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -388857, "gamma_signal": -18877, "vega_signal": -4589, "option_type": "C", "stock_price": 352.32, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 64637, "gamma_signal": -21421, "vega_signal": -4679, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 2346707, "gamma_signal": 560049, "vega_signal": 117365, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": -168228, "gamma_signal": 22351, "vega_signal": 4061, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": -40359, "gamma_signal": -14651, "vega_signal": -2966, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": 5969, "gamma_signal": 22760, "vega_signal": 4674, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": 339615, "gamma_signal": 65188, "vega_signal": 14076, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": -852991, "gamma_signal": 315715, "vega_signal": 70041, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": 1700767, "gamma_signal": 242357, "vega_signal": 52015, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": -41584, "gamma_signal": 6691, "vega_signal": 1235, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": -158489, "gamma_signal": -54942, "vega_signal": -12114, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": 156541, "gamma_signal": -17524, "vega_signal": -3797, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": -3911027, "gamma_signal": -1602418, "vega_signal": -336350, "option_type": "C", "stock_price": 352.35, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": -86631, "gamma_signal": 5849, "vega_signal": 1339, "option_type": "P", "stock_price": 352.35, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": 156838, "gamma_signal": 570548, "vega_signal": 125916, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": -117307, "gamma_signal": 43985, "vega_signal": 9717, "option_type": "P", "stock_price": 352.47, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": 1590595, "gamma_signal": 404749, "vega_signal": 87905, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": -87416, "gamma_signal": 24538, "vega_signal": 5105, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": 417533, "gamma_signal": 63407, "vega_signal": 13472, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": 30773, "gamma_signal": -3916, "vega_signal": -594, "option_type": "P", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": -614410, "gamma_signal": -103094, "vega_signal": -22521, "option_type": "C", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": 11142, "gamma_signal": -1101, "vega_signal": 32, "option_type": "P", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": 626473, "gamma_signal": 95035, "vega_signal": 20437, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 102433, "gamma_signal": -20094, "vega_signal": -3897, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 195045, "gamma_signal": -29849, "vega_signal": -5189, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": 31791, "gamma_signal": -14150, "vega_signal": -3270, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": -40504, "gamma_signal": -13768, "vega_signal": -2603, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": -344878, "gamma_signal": -9100, "vega_signal": -747, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": 348207, "gamma_signal": 110659, "vega_signal": 22990, "option_type": "C", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": 2764895, "gamma_signal": -788639, "vega_signal": -166872, "option_type": "P", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": -481860, "gamma_signal": -55284, "vega_signal": -11878, "option_type": "C", "stock_price": 352.545, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": -15702, "gamma_signal": 7709, "vega_signal": 1867, "option_type": "P", "stock_price": 352.56, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": 2455112, "gamma_signal": 542576, "vega_signal": 110517, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": -389705, "gamma_signal": 99581, "vega_signal": 19866, "option_type": "P", "stock_price": 352.46, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": 592254, "gamma_signal": 84711, "vega_signal": 18029, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": 277907, "gamma_signal": -32220, "vega_signal": -6714, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": -183292, "gamma_signal": 16775, "vega_signal": 4050, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": -3676925, "gamma_signal": 997859, "vega_signal": 203310, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": -8936, "gamma_signal": 8399, "vega_signal": 721, "option_type": "C", "stock_price": 352.38, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": 437112, "gamma_signal": -10540, "vega_signal": -3269, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": -297570, "gamma_signal": -10727, "vega_signal": -3025, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": -547865, "gamma_signal": 59496, "vega_signal": 12781, "option_type": "P", "stock_price": 352.49, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": 571436, "gamma_signal": 149875, "vega_signal": 30043, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": 564934, "gamma_signal": -106912, "vega_signal": -23586, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": -316257, "gamma_signal": -16023, "vega_signal": -4144, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": -486121, "gamma_signal": 18867, "vega_signal": 4809, "option_type": "P", "stock_price": 352.46, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": -874898, "gamma_signal": -231332, "vega_signal": -47026, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": -405100, "gamma_signal": 17140, "vega_signal": 4519, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": 66080, "gamma_signal": 19038, "vega_signal": 4111, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": -328313, "gamma_signal": 18762, "vega_signal": 4494, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": 580620, "gamma_signal": 237597, "vega_signal": 51317, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": -37156, "gamma_signal": 14637, "vega_signal": 3128, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": 255748, "gamma_signal": 62207, "vega_signal": 12845, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 519875, "gamma_signal": -162009, "vega_signal": -33272, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 112015, "gamma_signal": 57766, "vega_signal": 13303, "option_type": "C", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": 2025032, "gamma_signal": -748389, "vega_signal": -160467, "option_type": "P", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": 1676986, "gamma_signal": 406576, "vega_signal": 81447, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": 58289, "gamma_signal": -34219, "vega_signal": -6779, "option_type": "P", "stock_price": 352.69, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": -231883, "gamma_signal": -65227, "vega_signal": -13503, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 677478, "gamma_signal": -118737, "vega_signal": -24566, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 749414, "gamma_signal": 95299, "vega_signal": 21315, "option_type": "C", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": -388255, "gamma_signal": 18284, "vega_signal": 4307, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": 98998, "gamma_signal": -98421, "vega_signal": -7929, "option_type": "C", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 698417, "gamma_signal": -256037, "vega_signal": -56898, "option_type": "P", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 345500, "gamma_signal": 40832, "vega_signal": 8547, "option_type": "C", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": 810605, "gamma_signal": -220703, "vega_signal": -44974, "option_type": "P", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": -2525019, "gamma_signal": -345714, "vega_signal": -74630, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": -535222, "gamma_signal": 115510, "vega_signal": 24154, "option_type": "P", "stock_price": 352.75, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": 803346, "gamma_signal": 116364, "vega_signal": 24189, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 34966, "gamma_signal": -17372, "vega_signal": -3707, "option_type": "P", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 1364732, "gamma_signal": 343082, "vega_signal": 70524, "option_type": "C", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": 198277, "gamma_signal": -68248, "vega_signal": -14645, "option_type": "P", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": -2396989, "gamma_signal": -487567, "vega_signal": -99013, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": -348631, "gamma_signal": 64687, "vega_signal": 13656, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": 1129109, "gamma_signal": 229772, "vega_signal": 46841, "option_type": "C", "stock_price": 352.76, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": -55369, "gamma_signal": 18990, "vega_signal": 3852, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": 121516, "gamma_signal": 65002, "vega_signal": 13591, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": -157565, "gamma_signal": 42475, "vega_signal": 8714, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": 443389, "gamma_signal": 30607, "vega_signal": 6529, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": -15925, "gamma_signal": 4291, "vega_signal": 847, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": -549229, "gamma_signal": -65772, "vega_signal": -12821, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": 394568, "gamma_signal": -137946, "vega_signal": -29681, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": 6559, "gamma_signal": -36476, "vega_signal": -7345, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 9184, "gamma_signal": -1523, "vega_signal": -265, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 203075, "gamma_signal": 47432, "vega_signal": 9677, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": -1303349, "gamma_signal": 164385, "vega_signal": 35671, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": 151546, "gamma_signal": 46929, "vega_signal": 9643, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": -6895, "gamma_signal": 2924, "vega_signal": 637, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": 483903, "gamma_signal": 142996, "vega_signal": 28750, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": 285688, "gamma_signal": -73339, "vega_signal": -15631, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": 94541, "gamma_signal": 19387, "vega_signal": 4313, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": 981552, "gamma_signal": -250389, "vega_signal": -51275, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": -251483, "gamma_signal": -41060, "vega_signal": -9190, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": 2697, "gamma_signal": -1343, "vega_signal": -332, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": 366821, "gamma_signal": -56513, "vega_signal": -10058, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": 2488077, "gamma_signal": -707989, "vega_signal": -143461, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": -2470954, "gamma_signal": -157517, "vega_signal": -36411, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": 600807, "gamma_signal": 15443, "vega_signal": 1833, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": 1827739, "gamma_signal": 319897, "vega_signal": 76014, "option_type": "C", "stock_price": 353.255, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": -466488, "gamma_signal": 68542, "vega_signal": 13039, "option_type": "P", "stock_price": 353.27, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": -93115, "gamma_signal": -7171, "vega_signal": -1865, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": 46994, "gamma_signal": 30616, "vega_signal": 6860, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": 526776, "gamma_signal": 20216, "vega_signal": 7098, "option_type": "C", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": 70257, "gamma_signal": -7476, "vega_signal": -2030, "option_type": "P", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": 84749, "gamma_signal": 41483, "vega_signal": 9935, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": -456149, "gamma_signal": 60289, "vega_signal": 13266, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": -459931, "gamma_signal": -101220, "vega_signal": -20762, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": 182295, "gamma_signal": -59842, "vega_signal": -14544, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": -2249740, "gamma_signal": -483114, "vega_signal": -97021, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": 210223, "gamma_signal": -273321, "vega_signal": -61223, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": -54035, "gamma_signal": 47237, "vega_signal": 9575, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": 82628, "gamma_signal": -14019, "vega_signal": -2964, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": 612578, "gamma_signal": 24882, "vega_signal": 5457, "option_type": "C", "stock_price": 352.965, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": 1422212, "gamma_signal": -82718, "vega_signal": -20196, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": -210074, "gamma_signal": -89348, "vega_signal": -18417, "option_type": "C", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": 80222, "gamma_signal": 5405, "vega_signal": 982, "option_type": "P", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": -286481, "gamma_signal": 2835, "vega_signal": 1012, "option_type": "C", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": 683594, "gamma_signal": -93266, "vega_signal": -19629, "option_type": "P", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": -2492903, "gamma_signal": -597450, "vega_signal": -119601, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": -1190543, "gamma_signal": 465969, "vega_signal": 103456, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": 839376, "gamma_signal": 6813, "vega_signal": 1709, "option_type": "C", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 11035, "gamma_signal": -5236, "vega_signal": -1322, "option_type": "P", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 43199, "gamma_signal": 10729, "vega_signal": 2237, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 1009467, "gamma_signal": -4863, "vega_signal": -3016, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 89016, "gamma_signal": 27101, "vega_signal": 5385, "option_type": "C", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": -187102, "gamma_signal": 9556, "vega_signal": 2125, "option_type": "P", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": 604023, "gamma_signal": -30523, "vega_signal": -6028, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": -238381, "gamma_signal": 47628, "vega_signal": 9559, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": 9347, "gamma_signal": 2006, "vega_signal": 208, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": 402608, "gamma_signal": 9347, "vega_signal": -56, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": -49333, "gamma_signal": 21528, "vega_signal": 3796, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": 308274, "gamma_signal": -35333, "vega_signal": -7377, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": 843322, "gamma_signal": 33574, "vega_signal": 6843, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 363241, "gamma_signal": -20042, "vega_signal": -4899, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 461218, "gamma_signal": 65542, "vega_signal": 13401, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": -26428, "gamma_signal": 3608, "vega_signal": 731, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": 1142184, "gamma_signal": 31441, "vega_signal": 8859, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": 944366, "gamma_signal": -189399, "vega_signal": -38778, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": 80163, "gamma_signal": 18274, "vega_signal": 3614, "option_type": "C", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": 681585, "gamma_signal": -128101, "vega_signal": -27232, "option_type": "P", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": 298569, "gamma_signal": -42409, "vega_signal": -8804, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": 267307, "gamma_signal": -90866, "vega_signal": -19286, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": 194065, "gamma_signal": 48712, "vega_signal": 10007, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": 416715, "gamma_signal": -62794, "vega_signal": -12833, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": -359604, "gamma_signal": 30398, "vega_signal": 6506, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 82950, "gamma_signal": -11441, "vega_signal": -2491, "option_type": "P", "stock_price": 353, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 1170593, "gamma_signal": 75498, "vega_signal": 15548, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": -13222, "gamma_signal": 3256, "vega_signal": 589, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": -225214, "gamma_signal": -41816, "vega_signal": -8338, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": 673763, "gamma_signal": -97243, "vega_signal": -19892, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": 102366, "gamma_signal": 42335, "vega_signal": 8681, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": -341285, "gamma_signal": 16441, "vega_signal": 3389, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": -325490, "gamma_signal": -72147, "vega_signal": -14229, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 436662, "gamma_signal": -38704, "vega_signal": -8446, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 88309, "gamma_signal": 21847, "vega_signal": 4341, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": -151150, "gamma_signal": -44041, "vega_signal": -8216, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": -176324, "gamma_signal": 43655, "vega_signal": 8672, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -78622, "gamma_signal": 29256, "vega_signal": 6176, "option_type": "P", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -354296, "gamma_signal": -113705, "vega_signal": -23340, "option_type": "C", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": -306778, "gamma_signal": 46056, "vega_signal": 9067, "option_type": "P", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": 1940031, "gamma_signal": 467439, "vega_signal": 92305, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": 418727, "gamma_signal": -100127, "vega_signal": -19815, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": -346314, "gamma_signal": 70594, "vega_signal": 14608, "option_type": "C", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": 146278, "gamma_signal": -12671, "vega_signal": -2788, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": -465166, "gamma_signal": -90333, "vega_signal": -17736, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": 240557, "gamma_signal": -178261, "vega_signal": -38775, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": 1866734, "gamma_signal": 518776, "vega_signal": 102819, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": -313568, "gamma_signal": 103988, "vega_signal": 21005, "option_type": "P", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": 18561, "gamma_signal": 11833, "vega_signal": 2268, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": 155578, "gamma_signal": -28314, "vega_signal": -4543, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": -465243, "gamma_signal": -24897, "vega_signal": -5083, "option_type": "C", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": 37125, "gamma_signal": -2706, "vega_signal": -559, "option_type": "P", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": -241429, "gamma_signal": 49234, "vega_signal": 10069, "option_type": "C", "stock_price": 353.065, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": 2620941, "gamma_signal": 538953, "vega_signal": 104966, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": -128484, "gamma_signal": -20199, "vega_signal": -3833, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": -197085, "gamma_signal": -17198, "vega_signal": -4171, "option_type": "C", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": -602482, "gamma_signal": 153448, "vega_signal": 29071, "option_type": "P", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": 250434, "gamma_signal": 23320, "vega_signal": 5146, "option_type": "C", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": -204296, "gamma_signal": 35723, "vega_signal": 7676, "option_type": "P", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": -738377, "gamma_signal": -86486, "vega_signal": -18190, "option_type": "C", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": 73823, "gamma_signal": -31801, "vega_signal": -6923, "option_type": "P", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": -624708, "gamma_signal": -46150, "vega_signal": -8425, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -2612061, "gamma_signal": 361020, "vega_signal": 72363, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -842228, "gamma_signal": -72554, "vega_signal": -14131, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": -514661, "gamma_signal": 4864, "vega_signal": 2652, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": 122898, "gamma_signal": -98360, "vega_signal": -19476, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -356745, "gamma_signal": 2676, "vega_signal": 1792, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -4377295, "gamma_signal": -980794, "vega_signal": -192782, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -952242, "gamma_signal": 70914, "vega_signal": 14680, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -30599, "gamma_signal": -4855, "vega_signal": -314, "option_type": "C", "stock_price": 352.86, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": -1045476, "gamma_signal": 110688, "vega_signal": 22238, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": 59863, "gamma_signal": 11361, "vega_signal": 2126, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": -337056, "gamma_signal": -13854, "vega_signal": -1918, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": 36490, "gamma_signal": 14913, "vega_signal": 2951, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -371520, "gamma_signal": 157073, "vega_signal": 33913, "option_type": "P", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -555218, "gamma_signal": -3801, "vega_signal": -1522, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": -482862, "gamma_signal": 26505, "vega_signal": 5918, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": 110763, "gamma_signal": 41990, "vega_signal": 8279, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": -388012, "gamma_signal": 84131, "vega_signal": 16794, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": -136859, "gamma_signal": -55932, "vega_signal": -11068, "option_type": "C", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 1757114, "gamma_signal": -444317, "vega_signal": -88246, "option_type": "P", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 169243, "gamma_signal": 90906, "vega_signal": 20099, "option_type": "C", "stock_price": 352.99, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": 17804, "gamma_signal": -7723, "vega_signal": -1665, "option_type": "P", "stock_price": 352.99, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": -52600, "gamma_signal": 18911, "vega_signal": 3544, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": -320796, "gamma_signal": 16397, "vega_signal": 3445, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": -157913, "gamma_signal": -28543, "vega_signal": -5426, "option_type": "C", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": 543661, "gamma_signal": -69441, "vega_signal": -15180, "option_type": "P", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": -845293, "gamma_signal": -246304, "vega_signal": -46852, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": -826288, "gamma_signal": 55297, "vega_signal": 11840, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": -4084, "gamma_signal": -1061, "vega_signal": -186, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": -182539, "gamma_signal": -24111, "vega_signal": -4210, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": -320255, "gamma_signal": -159486, "vega_signal": -34357, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": -288695, "gamma_signal": 32643, "vega_signal": 4871, "option_type": "P", "stock_price": 353.04, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": 85642, "gamma_signal": -10013, "vega_signal": -1917, "option_type": "C", "stock_price": 353, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": -207898, "gamma_signal": -33373, "vega_signal": -8051, "option_type": "P", "stock_price": 353, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": -349387, "gamma_signal": -53274, "vega_signal": -10760, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": -87202, "gamma_signal": -1351, "vega_signal": -825, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": 10516, "gamma_signal": 4681, "vega_signal": 818, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": -651374, "gamma_signal": 18473, "vega_signal": 4773, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": 395843, "gamma_signal": 49938, "vega_signal": 9915, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": 2168206, "gamma_signal": -380266, "vega_signal": -75517, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": 342930, "gamma_signal": 84571, "vega_signal": 16541, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": 120289, "gamma_signal": 52905, "vega_signal": 10466, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": 149136, "gamma_signal": -22171, "vega_signal": -4350, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": 3210199, "gamma_signal": -527713, "vega_signal": -108791, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": 262630, "gamma_signal": -1307, "vega_signal": -135, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": 1606252, "gamma_signal": -200564, "vega_signal": -40093, "option_type": "P", "stock_price": 353.2, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": -173001, "gamma_signal": -85963, "vega_signal": -16763, "option_type": "C", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": 120393, "gamma_signal": -15157, "vega_signal": -2628, "option_type": "P", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": 62442, "gamma_signal": -58116, "vega_signal": -11299, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": -403474, "gamma_signal": 26334, "vega_signal": 5382, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": -241796, "gamma_signal": -61535, "vega_signal": -11857, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": -1219160, "gamma_signal": 486488, "vega_signal": 101898, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": 2137527, "gamma_signal": 556493, "vega_signal": 107626, "option_type": "C", "stock_price": 353.23, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": 930366, "gamma_signal": -87309, "vega_signal": -17207, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": -1128526, "gamma_signal": -110136, "vega_signal": -21713, "option_type": "C", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": -6390824, "gamma_signal": 2087778, "vega_signal": 410385, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": -17533, "gamma_signal": -12057, "vega_signal": -2223, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 482950, "gamma_signal": -150623, "vega_signal": -29208, "option_type": "P", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 1090784, "gamma_signal": 440462, "vega_signal": 86549, "option_type": "C", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": -242027, "gamma_signal": 33373, "vega_signal": 5955, "option_type": "P", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": 2349206, "gamma_signal": 526477, "vega_signal": 102543, "option_type": "C", "stock_price": 353.24, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": 440162, "gamma_signal": -41072, "vega_signal": -8135, "option_type": "P", "stock_price": 353.24, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": -5892750, "gamma_signal": -200704, "vega_signal": -43620, "option_type": "C", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": 552032, "gamma_signal": -189672, "vega_signal": -36851, "option_type": "P", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": -48931, "gamma_signal": -24506, "vega_signal": -5197, "option_type": "C", "stock_price": 353.21, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": 413298, "gamma_signal": -29148, "vega_signal": -6806, "option_type": "P", "stock_price": 353.235, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": -172987, "gamma_signal": 8893, "vega_signal": 1483, "option_type": "C", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": -1261526, "gamma_signal": 102364, "vega_signal": 21694, "option_type": "P", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": 1360717, "gamma_signal": 246322, "vega_signal": 47673, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": -23831, "gamma_signal": 56272, "vega_signal": 10253, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": 102452, "gamma_signal": -2660, "vega_signal": -1086, "option_type": "C", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": 4413303, "gamma_signal": -1405608, "vega_signal": -278392, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": -2270798, "gamma_signal": -449773, "vega_signal": -87597, "option_type": "C", "stock_price": 353.05, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": -282565, "gamma_signal": 66205, "vega_signal": 12928, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": 279537, "gamma_signal": -61594, "vega_signal": -11025, "option_type": "C", "stock_price": 352.96, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": -160462, "gamma_signal": 27769, "vega_signal": 4926, "option_type": "P", "stock_price": 352.96, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": 175740, "gamma_signal": 60316, "vega_signal": 12274, "option_type": "C", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": 363214, "gamma_signal": -121328, "vega_signal": -23730, "option_type": "P", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": 427477, "gamma_signal": 146509, "vega_signal": 28671, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 748637, "gamma_signal": 68735, "vega_signal": 15329, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 568536, "gamma_signal": 27541, "vega_signal": 6155, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": 932645, "gamma_signal": -148865, "vega_signal": -30069, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": 71111, "gamma_signal": 5858, "vega_signal": 1085, "option_type": "C", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": 979818, "gamma_signal": -102066, "vega_signal": -20788, "option_type": "P", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": -279550, "gamma_signal": -32348, "vega_signal": -6548, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": -229770, "gamma_signal": 34471, "vega_signal": 6824, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": 310047, "gamma_signal": 3845, "vega_signal": 991, "option_type": "C", "stock_price": 353.08, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": 640118, "gamma_signal": -31658, "vega_signal": -6541, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": -131630, "gamma_signal": -25376, "vega_signal": -4838, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": -84227, "gamma_signal": 39772, "vega_signal": 8508, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": -706449, "gamma_signal": -73816, "vega_signal": -14264, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 318230, "gamma_signal": -100723, "vega_signal": -20631, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 278931, "gamma_signal": 1555, "vega_signal": 592, "option_type": "C", "stock_price": 353.14, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": 667739, "gamma_signal": -18194, "vega_signal": -3847, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": -342715, "gamma_signal": -32883, "vega_signal": -6180, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": 1264036, "gamma_signal": -300935, "vega_signal": -59018, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": -84667, "gamma_signal": -36255, "vega_signal": -6732, "option_type": "C", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 3315768, "gamma_signal": -955601, "vega_signal": -187646, "option_type": "P", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 241207, "gamma_signal": -25947, "vega_signal": -5046, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": -186663, "gamma_signal": 55285, "vega_signal": 10711, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": 40192, "gamma_signal": 9235, "vega_signal": 1776, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": -434181, "gamma_signal": 200189, "vega_signal": 41841, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": -635613, "gamma_signal": -159683, "vega_signal": -30958, "option_type": "C", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": 492587, "gamma_signal": -202, "vega_signal": -898, "option_type": "P", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": -186979, "gamma_signal": -52327, "vega_signal": -10415, "option_type": "C", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": -2157069, "gamma_signal": 410996, "vega_signal": 79528, "option_type": "P", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": 318745, "gamma_signal": 17415, "vega_signal": 4280, "option_type": "C", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 231541, "gamma_signal": -971, "vega_signal": -418, "option_type": "P", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 74896, "gamma_signal": 27696, "vega_signal": 5660, "option_type": "C", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": 52214, "gamma_signal": -27229, "vega_signal": -4119, "option_type": "P", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": -146671, "gamma_signal": -33593, "vega_signal": -6538, "option_type": "C", "stock_price": 353.06, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": 178159, "gamma_signal": -19112, "vega_signal": -3579, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": -535071, "gamma_signal": -124859, "vega_signal": -23731, "option_type": "C", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": -1765537, "gamma_signal": 476256, "vega_signal": 91478, "option_type": "P", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": 1184977, "gamma_signal": 284679, "vega_signal": 54401, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 875480, "gamma_signal": -124389, "vega_signal": -24260, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 703601, "gamma_signal": 129914, "vega_signal": 25320, "option_type": "C", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 794265, "gamma_signal": -119479, "vega_signal": -24079, "option_type": "P", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 4967743, "gamma_signal": 1042230, "vega_signal": 197127, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": 2569934, "gamma_signal": -814998, "vega_signal": -160262, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": -530081, "gamma_signal": 8325, "vega_signal": 403, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": 182723, "gamma_signal": -70884, "vega_signal": -15455, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": 48699, "gamma_signal": 19381, "vega_signal": 3771, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": 117438, "gamma_signal": -37481, "vega_signal": -7015, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": 134817, "gamma_signal": 44834, "vega_signal": 8806, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": -60532, "gamma_signal": -76068, "vega_signal": -14253, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": 848638, "gamma_signal": 149904, "vega_signal": 29808, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": 240407, "gamma_signal": 22989, "vega_signal": 1906, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": -20215, "gamma_signal": -4656, "vega_signal": -884, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": 2541006, "gamma_signal": -946571, "vega_signal": -177289, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": 51039, "gamma_signal": 97791, "vega_signal": 20543, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": -502434, "gamma_signal": -11094, "vega_signal": -1475, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": 321687, "gamma_signal": 7853, "vega_signal": 2005, "option_type": "C", "stock_price": 353.185, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -793342, "gamma_signal": -3559, "vega_signal": 62, "option_type": "P", "stock_price": 353.16, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -49927, "gamma_signal": -25917, "vega_signal": -5200, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": -335602, "gamma_signal": 22649, "vega_signal": 4563, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": 192058, "gamma_signal": 45779, "vega_signal": 9119, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 1503965, "gamma_signal": -432317, "vega_signal": -85041, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 750136, "gamma_signal": 81112, "vega_signal": 16640, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 535517, "gamma_signal": -143515, "vega_signal": -26138, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 470854, "gamma_signal": 230332, "vega_signal": 44347, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": 647007, "gamma_signal": -7075, "vega_signal": -1392, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": 665153, "gamma_signal": -3919, "vega_signal": -127, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 172432, "gamma_signal": -29189, "vega_signal": -5671, "option_type": "P", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 809102, "gamma_signal": 195581, "vega_signal": 38662, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": 1167325, "gamma_signal": -237944, "vega_signal": -44924, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": -943058, "gamma_signal": -207186, "vega_signal": -39389, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": 414775, "gamma_signal": -13035, "vega_signal": -2933, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": 1158104, "gamma_signal": 232414, "vega_signal": 45021, "option_type": "C", "stock_price": 353.3, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": 667870, "gamma_signal": -209303, "vega_signal": -40493, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": -183888, "gamma_signal": -43820, "vega_signal": -8363, "option_type": "C", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": -141566, "gamma_signal": -38057, "vega_signal": -7396, "option_type": "P", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": 1299399, "gamma_signal": 312648, "vega_signal": 59625, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": -177505, "gamma_signal": -90683, "vega_signal": -19650, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": 145731, "gamma_signal": -47359, "vega_signal": -8784, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": 125407, "gamma_signal": 60454, "vega_signal": 12893, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": -112903, "gamma_signal": 17641, "vega_signal": 2750, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": 1925742, "gamma_signal": -314114, "vega_signal": -60246, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": 9319, "gamma_signal": -37665, "vega_signal": -7335, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": 53014, "gamma_signal": 32467, "vega_signal": 4979, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": 31430, "gamma_signal": 8332, "vega_signal": 1529, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": -1263575, "gamma_signal": 346216, "vega_signal": 66252, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": 115375, "gamma_signal": -2483, "vega_signal": -258, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": -155822, "gamma_signal": -3288, "vega_signal": -1965, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": -137801, "gamma_signal": -75459, "vega_signal": -14491, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": 148801, "gamma_signal": -60909, "vega_signal": -12195, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": 1803784, "gamma_signal": 589050, "vega_signal": 114902, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": 926625, "gamma_signal": -304051, "vega_signal": -60385, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": 4973083, "gamma_signal": 2091761, "vega_signal": 401076, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": 1505261, "gamma_signal": -439231, "vega_signal": -95930, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": 936625, "gamma_signal": 251778, "vega_signal": 49043, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": 641677, "gamma_signal": -167930, "vega_signal": -31642, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": -1035460, "gamma_signal": -482093, "vega_signal": -91779, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": 53653, "gamma_signal": -66644, "vega_signal": -10891, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": 5239573, "gamma_signal": 1230471, "vega_signal": 231328, "option_type": "C", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 407762, "gamma_signal": -212726, "vega_signal": -44466, "option_type": "P", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 2423761, "gamma_signal": 739725, "vega_signal": 139731, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": -651193, "gamma_signal": 227113, "vega_signal": 41024, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": 254340, "gamma_signal": 170466, "vega_signal": 32913, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": 260655, "gamma_signal": -83405, "vega_signal": -16211, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": -846137, "gamma_signal": -309136, "vega_signal": -59084, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": 297687, "gamma_signal": -98379, "vega_signal": -17689, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": 304241, "gamma_signal": 79012, "vega_signal": 15136, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": 324262, "gamma_signal": -26602, "vega_signal": -5519, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": -87389, "gamma_signal": -201973, "vega_signal": -37096, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": -420263, "gamma_signal": -86293, "vega_signal": -17625, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": 1929826, "gamma_signal": 315244, "vega_signal": 60980, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 784605, "gamma_signal": -199688, "vega_signal": -37095, "option_type": "P", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 349215, "gamma_signal": 66759, "vega_signal": 12155, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": 212866, "gamma_signal": -45853, "vega_signal": -11198, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": -1350176, "gamma_signal": -237789, "vega_signal": -40873, "option_type": "C", "stock_price": 353.69, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": 352669, "gamma_signal": -108845, "vega_signal": -22151, "option_type": "P", "stock_price": 353.68, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": -129574, "gamma_signal": 13156, "vega_signal": 2782, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": 909160, "gamma_signal": -521136, "vega_signal": -109067, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": -3001422, "gamma_signal": -974697, "vega_signal": -185628, "option_type": "C", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -512848, "gamma_signal": 83666, "vega_signal": 15746, "option_type": "P", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -9832580, "gamma_signal": -2440854, "vega_signal": -463947, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": -999525, "gamma_signal": 328985, "vega_signal": 61755, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": 111943, "gamma_signal": -86691, "vega_signal": -15607, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -1105605, "gamma_signal": 423252, "vega_signal": 71779, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -436341, "gamma_signal": -194107, "vega_signal": -35792, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": -1103854, "gamma_signal": 315882, "vega_signal": 57159, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": -662939, "gamma_signal": -218632, "vega_signal": -42678, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": 1121184, "gamma_signal": -130263, "vega_signal": -25837, "option_type": "P", "stock_price": 353.4, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": -216605, "gamma_signal": -59663, "vega_signal": -9994, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": -743384, "gamma_signal": 129586, "vega_signal": 24408, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": -148706, "gamma_signal": -2965, "vega_signal": -636, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": 193171, "gamma_signal": -57191, "vega_signal": -7680, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": -138062, "gamma_signal": 2956, "vega_signal": 439, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -581167, "gamma_signal": 29981, "vega_signal": 5034, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -1622111, "gamma_signal": -413185, "vega_signal": -81006, "option_type": "C", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": -415757, "gamma_signal": 132518, "vega_signal": 25502, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": 1239084, "gamma_signal": 235999, "vega_signal": 44656, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": -584834, "gamma_signal": 77942, "vega_signal": 13784, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": -35041, "gamma_signal": -5509, "vega_signal": -1098, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": -90780, "gamma_signal": 57081, "vega_signal": 11958, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": -357330, "gamma_signal": 7692, "vega_signal": 923, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": 128317, "gamma_signal": -42164, "vega_signal": -7503, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": -246591, "gamma_signal": -49043, "vega_signal": -9232, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": -132395, "gamma_signal": 26318, "vega_signal": 4896, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": -442282, "gamma_signal": -97088, "vega_signal": -18543, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": -898412, "gamma_signal": 252454, "vega_signal": 48135, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": -99360, "gamma_signal": 46011, "vega_signal": 7981, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": 1665750, "gamma_signal": -307679, "vega_signal": -55391, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": -29506, "gamma_signal": 110246, "vega_signal": 18906, "option_type": "C", "stock_price": 353.255, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": 849357, "gamma_signal": -39243, "vega_signal": -7870, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": -329892, "gamma_signal": 17240, "vega_signal": 3554, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": 765155, "gamma_signal": -27171, "vega_signal": -5572, "option_type": "P", "stock_price": 353.21, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": 341181, "gamma_signal": 88937, "vega_signal": 16069, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": -210611, "gamma_signal": 22484, "vega_signal": 3761, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": 72465, "gamma_signal": 13087, "vega_signal": 2257, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": 1633898, "gamma_signal": -192715, "vega_signal": -35281, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": -76263, "gamma_signal": -37917, "vega_signal": -6894, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": 129810, "gamma_signal": -46195, "vega_signal": -8795, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": -3051591, "gamma_signal": -633787, "vega_signal": -114694, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 871819, "gamma_signal": -45721, "vega_signal": -8801, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 54313, "gamma_signal": 29640, "vega_signal": 5293, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -10164, "gamma_signal": 5044, "vega_signal": 1009, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -232043, "gamma_signal": -16519, "vega_signal": -2958, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": 610391, "gamma_signal": -47560, "vega_signal": -9128, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": -586828, "gamma_signal": -250291, "vega_signal": -44742, "option_type": "C", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -436729, "gamma_signal": 64173, "vega_signal": 11701, "option_type": "P", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -450554, "gamma_signal": -68648, "vega_signal": -12620, "option_type": "C", "stock_price": 352.98, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": -1810300, "gamma_signal": 105012, "vega_signal": 20663, "option_type": "P", "stock_price": 352.98, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": 551328, "gamma_signal": 52529, "vega_signal": 10234, "option_type": "C", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": 285625, "gamma_signal": -47365, "vega_signal": -7940, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": -54432, "gamma_signal": -1543, "vega_signal": -394, "option_type": "C", "stock_price": 353.09, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": 770341, "gamma_signal": -133606, "vega_signal": -23244, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": -128482, "gamma_signal": -19574, "vega_signal": -3702, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": -3034857, "gamma_signal": 1808572, "vega_signal": 353259, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": 38109, "gamma_signal": 45329, "vega_signal": 8019, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": 447458, "gamma_signal": -36024, "vega_signal": -6620, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": -379994, "gamma_signal": -32018, "vega_signal": -6575, "option_type": "C", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": -327512, "gamma_signal": 99332, "vega_signal": 18743, "option_type": "P", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": 289229, "gamma_signal": 22804, "vega_signal": 4441, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": 96776, "gamma_signal": -21824, "vega_signal": -3826, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": -1343137, "gamma_signal": -297792, "vega_signal": -50463, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": 122875, "gamma_signal": -16466, "vega_signal": -3284, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": 592095, "gamma_signal": 395692, "vega_signal": 72077, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": -908813, "gamma_signal": 404100, "vega_signal": 71098, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": 547175, "gamma_signal": 178537, "vega_signal": 32672, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": -126662, "gamma_signal": -27990, "vega_signal": -4312, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": -110532, "gamma_signal": 29844, "vega_signal": 4202, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 58992, "gamma_signal": -40331, "vega_signal": -8382, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 83851, "gamma_signal": -39083, "vega_signal": -6907, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 320138, "gamma_signal": -16392, "vega_signal": -3260, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 850618, "gamma_signal": 127330, "vega_signal": 23059, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": -10702, "gamma_signal": 5335, "vega_signal": 1041, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": 523384, "gamma_signal": 57503, "vega_signal": 11477, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": -221481, "gamma_signal": 75185, "vega_signal": 12919, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": 9993, "gamma_signal": 4184, "vega_signal": 748, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": 578059, "gamma_signal": -3416, "vega_signal": -1103, "option_type": "P", "stock_price": 353.285, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": -84190, "gamma_signal": -25475, "vega_signal": -4332, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": -38843, "gamma_signal": 8974, "vega_signal": 1592, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": 13800, "gamma_signal": 9172, "vega_signal": 1894, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 491904, "gamma_signal": -89223, "vega_signal": -16823, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 71610, "gamma_signal": 27233, "vega_signal": 4976, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 709016, "gamma_signal": -69108, "vega_signal": -13702, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 444542, "gamma_signal": 161779, "vega_signal": 28750, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": 10353, "gamma_signal": -626, "vega_signal": 268, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": -252848, "gamma_signal": 13321, "vega_signal": 2010, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": 323422, "gamma_signal": -19368, "vega_signal": -3826, "option_type": "P", "stock_price": 353.245, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": -388654, "gamma_signal": -73084, "vega_signal": -13189, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": -657204, "gamma_signal": 41283, "vega_signal": 8450, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": 81245, "gamma_signal": 6004, "vega_signal": 1190, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": -86646, "gamma_signal": -16230, "vega_signal": -2568, "option_type": "P", "stock_price": 353.26, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": 687615, "gamma_signal": 30485, "vega_signal": 6106, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": -130383, "gamma_signal": 12229, "vega_signal": 1817, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": 729118, "gamma_signal": 281478, "vega_signal": 50814, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 2930072, "gamma_signal": -877823, "vega_signal": -160509, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 351721, "gamma_signal": 39935, "vega_signal": 7460, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": 799852, "gamma_signal": -62183, "vega_signal": -11757, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": -282872, "gamma_signal": -108957, "vega_signal": -19841, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 248896, "gamma_signal": 98904, "vega_signal": 16599, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 216982, "gamma_signal": -12547, "vega_signal": -2096, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 363750, "gamma_signal": -34205, "vega_signal": -6187, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 585571, "gamma_signal": 169427, "vega_signal": 30392, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": -304785, "gamma_signal": 12022, "vega_signal": 2480, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": 549467, "gamma_signal": 71702, "vega_signal": 13381, "option_type": "C", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": -305607, "gamma_signal": 15375, "vega_signal": 3063, "option_type": "P", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": 2514085, "gamma_signal": 490061, "vega_signal": 87242, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 1266658, "gamma_signal": -377806, "vega_signal": -78802, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 875871, "gamma_signal": 270181, "vega_signal": 48491, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": -231495, "gamma_signal": 57748, "vega_signal": 10748, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": 1058972, "gamma_signal": 251918, "vega_signal": 45470, "option_type": "C", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 1993171, "gamma_signal": -673884, "vega_signal": -124125, "option_type": "P", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 795038, "gamma_signal": 93462, "vega_signal": 16927, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": -431855, "gamma_signal": 57501, "vega_signal": 10437, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": -432251, "gamma_signal": -82646, "vega_signal": -14642, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": 644178, "gamma_signal": -47498, "vega_signal": -10683, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": -888323, "gamma_signal": -395049, "vega_signal": -71525, "option_type": "C", "stock_price": 353.4, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": -149320, "gamma_signal": 30832, "vega_signal": 5230, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": -37926, "gamma_signal": -72962, "vega_signal": -12412, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 544975, "gamma_signal": -96913, "vega_signal": -17444, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 1104180, "gamma_signal": 431539, "vega_signal": 78098, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": 134227, "gamma_signal": -141179, "vega_signal": -24906, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": 237722, "gamma_signal": 85029, "vega_signal": 15314, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -773234, "gamma_signal": 138220, "vega_signal": 27943, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -28550, "gamma_signal": -10706, "vega_signal": -1906, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": -455957, "gamma_signal": 78256, "vega_signal": 13880, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": -3117709, "gamma_signal": -1209457, "vega_signal": -218632, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 459335, "gamma_signal": -85528, "vega_signal": -17010, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 79713, "gamma_signal": 14590, "vega_signal": 2528, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": 299239, "gamma_signal": -6666, "vega_signal": -1091, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": -2811909, "gamma_signal": -163849, "vega_signal": -34220, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": 155845, "gamma_signal": 23775, "vega_signal": 4222, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": 892766, "gamma_signal": 353979, "vega_signal": 64239, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": -192436, "gamma_signal": -11946, "vega_signal": -2289, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": -557209, "gamma_signal": -152585, "vega_signal": -27119, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": 390085, "gamma_signal": -117326, "vega_signal": -20665, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": -210959, "gamma_signal": -43284, "vega_signal": -7760, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": 18724, "gamma_signal": 42428, "vega_signal": 7601, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": -605885, "gamma_signal": 126984, "vega_signal": 21186, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": -34352, "gamma_signal": 19319, "vega_signal": 3916, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": 99681, "gamma_signal": -19899, "vega_signal": -3550, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 659315, "gamma_signal": -23817, "vega_signal": -4650, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 322240, "gamma_signal": 9029, "vega_signal": 1900, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": 7694, "gamma_signal": -111176, "vega_signal": -19994, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": 170150, "gamma_signal": 82502, "vega_signal": 14896, "option_type": "C", "stock_price": 353.4, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": 12244, "gamma_signal": -46171, "vega_signal": -9356, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": 1150704, "gamma_signal": 80586, "vega_signal": 17021, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": -12230, "gamma_signal": 4677, "vega_signal": 848, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": 1833647, "gamma_signal": 653431, "vega_signal": 116251, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": 17307, "gamma_signal": 6108, "vega_signal": 899, "option_type": "P", "stock_price": 353.52, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": -65731, "gamma_signal": -32411, "vega_signal": -6139, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": 267388, "gamma_signal": -93979, "vega_signal": -16676, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": 908908, "gamma_signal": -3537, "vega_signal": 1421, "option_type": "C", "stock_price": 353.47, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 35335, "gamma_signal": -16468, "vega_signal": -4224, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 4960324, "gamma_signal": 1786857, "vega_signal": 320491, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 7119843, "gamma_signal": 270276, "vega_signal": 60523, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": 163527, "gamma_signal": -49279, "vega_signal": -9426, "option_type": "P", "stock_price": 353.55, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": 4326780, "gamma_signal": 618684, "vega_signal": 113173, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": 1751742, "gamma_signal": -604878, "vega_signal": -110189, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": 147936, "gamma_signal": -51939, "vega_signal": -8894, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": -813952, "gamma_signal": 516957, "vega_signal": 101390, "option_type": "P", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": -1411996, "gamma_signal": -718411, "vega_signal": -127253, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": 662488, "gamma_signal": -153259, "vega_signal": -28239, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": 1616268, "gamma_signal": 237974, "vega_signal": 43546, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": -519259, "gamma_signal": 200369, "vega_signal": 35070, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": 2916720, "gamma_signal": 1025313, "vega_signal": 182168, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": 646051, "gamma_signal": -228091, "vega_signal": -41071, "option_type": "P", "stock_price": 353.72, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": -526884, "gamma_signal": -231193, "vega_signal": -41154, "option_type": "C", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": 188293, "gamma_signal": -56620, "vega_signal": -10267, "option_type": "P", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": -547657, "gamma_signal": -93022, "vega_signal": -15550, "option_type": "C", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": 163760, "gamma_signal": -39418, "vega_signal": -8473, "option_type": "P", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": -914153, "gamma_signal": -212255, "vega_signal": -36277, "option_type": "C", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": 2019741, "gamma_signal": -152792, "vega_signal": -29268, "option_type": "P", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": -1060276, "gamma_signal": -198278, "vega_signal": -35602, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": -1072928, "gamma_signal": 370154, "vega_signal": 66381, "option_type": "P", "stock_price": 353.65, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": 1019511, "gamma_signal": 158248, "vega_signal": 28764, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": 150773, "gamma_signal": 30567, "vega_signal": 5239, "option_type": "P", "stock_price": 353.55, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": -500678, "gamma_signal": -41875, "vega_signal": -7570, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 258408, "gamma_signal": -60938, "vega_signal": -11722, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 1201092, "gamma_signal": 91136, "vega_signal": 17465, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": 11528, "gamma_signal": -4403, "vega_signal": -789, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": -112628, "gamma_signal": -27144, "vega_signal": -5755, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": -24781, "gamma_signal": 9699, "vega_signal": 1829, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": -3957038, "gamma_signal": -1445349, "vega_signal": -255423, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -101393, "gamma_signal": 15726, "vega_signal": 2830, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -23792, "gamma_signal": 4949, "vega_signal": 835, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -420637, "gamma_signal": 18106, "vega_signal": 2945, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -1669542, "gamma_signal": -588242, "vega_signal": -105082, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": -307806, "gamma_signal": 110152, "vega_signal": 19910, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": 299654, "gamma_signal": 97390, "vega_signal": 17179, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": 89304, "gamma_signal": -22077, "vega_signal": -5089, "option_type": "P", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": -682813, "gamma_signal": -28101, "vega_signal": -6150, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": 78391, "gamma_signal": 52664, "vega_signal": 9095, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": -305183, "gamma_signal": -10688, "vega_signal": -2584, "option_type": "C", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": 1264261, "gamma_signal": -246835, "vega_signal": -44223, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": 170433, "gamma_signal": 68065, "vega_signal": 11683, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": -263856, "gamma_signal": 18764, "vega_signal": 3590, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": -114010, "gamma_signal": -51902, "vega_signal": -9266, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": 347240, "gamma_signal": -24636, "vega_signal": -4568, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": -366004, "gamma_signal": -27143, "vega_signal": -5396, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": 150763, "gamma_signal": -56372, "vega_signal": -9743, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": -750910, "gamma_signal": -77567, "vega_signal": -14368, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 243538, "gamma_signal": 21910, "vega_signal": 3558, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 623860, "gamma_signal": 6379, "vega_signal": 2621, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -2914425, "gamma_signal": 765414, "vega_signal": 145899, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -582416, "gamma_signal": -245750, "vega_signal": -43441, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 540133, "gamma_signal": -53088, "vega_signal": -9299, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 155664, "gamma_signal": 34257, "vega_signal": 5741, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": -587349, "gamma_signal": 116881, "vega_signal": 20413, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": -32626, "gamma_signal": -9109, "vega_signal": -1592, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": 673061, "gamma_signal": -50476, "vega_signal": -9872, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": -151426, "gamma_signal": -52547, "vega_signal": -9329, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": 1491758, "gamma_signal": -186768, "vega_signal": -32967, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": -544919, "gamma_signal": -54750, "vega_signal": -10353, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 622341, "gamma_signal": -32122, "vega_signal": -5966, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 629063, "gamma_signal": 269424, "vega_signal": 47320, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 470397, "gamma_signal": -27222, "vega_signal": -4483, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 185906, "gamma_signal": -5544, "vega_signal": -583, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": 2510722, "gamma_signal": -448905, "vega_signal": -78522, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": 121124, "gamma_signal": 36521, "vega_signal": 6492, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": -25055, "gamma_signal": 3579, "vega_signal": 622, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": 83897, "gamma_signal": 7469, "vega_signal": 816, "option_type": "C", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": -1470312, "gamma_signal": 337633, "vega_signal": 58164, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": -1389099, "gamma_signal": -288822, "vega_signal": -55675, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": -84995, "gamma_signal": 688, "vega_signal": 214, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": 122130, "gamma_signal": 29037, "vega_signal": 5206, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": 379879, "gamma_signal": -38852, "vega_signal": -6767, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": 499041, "gamma_signal": 59994, "vega_signal": 11181, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": -160816, "gamma_signal": 129082, "vega_signal": 22795, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": 406896, "gamma_signal": 51632, "vega_signal": 9406, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": 472883, "gamma_signal": -72681, "vega_signal": -12926, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": -234302, "gamma_signal": -69754, "vega_signal": -12335, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": 863456, "gamma_signal": -253757, "vega_signal": -46950, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": 228032, "gamma_signal": -13220, "vega_signal": -2081, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": -273979, "gamma_signal": 116306, "vega_signal": 19824, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": 36356, "gamma_signal": 2978, "vega_signal": 624, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": 313981, "gamma_signal": -16214, "vega_signal": -3236, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": -374774, "gamma_signal": -111980, "vega_signal": -20118, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 1014656, "gamma_signal": -585163, "vega_signal": -129473, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 282459, "gamma_signal": 161, "vega_signal": 42, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": 605841, "gamma_signal": -120424, "vega_signal": -21174, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": -38208, "gamma_signal": -16219, "vega_signal": -2873, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": -374995, "gamma_signal": 38420, "vega_signal": 7073, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": -467729, "gamma_signal": -190726, "vega_signal": -33577, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": -1467723, "gamma_signal": 334576, "vega_signal": 58594, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": -41577, "gamma_signal": -16954, "vega_signal": -2985, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": 125603, "gamma_signal": -44991, "vega_signal": -7704, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": 380306, "gamma_signal": 47287, "vega_signal": 8858, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": 343287, "gamma_signal": -23968, "vega_signal": -4349, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": 31182, "gamma_signal": 12715, "vega_signal": 2238, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": 59037, "gamma_signal": -20408, "vega_signal": -3451, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": -349213, "gamma_signal": -113048, "vega_signal": -19223, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": 39076, "gamma_signal": -14229, "vega_signal": -2450, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": 407414, "gamma_signal": 69735, "vega_signal": 12480, "option_type": "C", "stock_price": 353.4, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": 1141534, "gamma_signal": -308400, "vega_signal": -52874, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": -1034247, "gamma_signal": -378793, "vega_signal": -64589, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": 1429753, "gamma_signal": -238981, "vega_signal": -42075, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": 210735, "gamma_signal": -27350, "vega_signal": -4237, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": 829900, "gamma_signal": -303675, "vega_signal": -52369, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": 157032, "gamma_signal": 42965, "vega_signal": 7274, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 305008, "gamma_signal": -12225, "vega_signal": -2036, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 933821, "gamma_signal": 204806, "vega_signal": 36482, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": -261690, "gamma_signal": 7754, "vega_signal": 1131, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": 1339125, "gamma_signal": 230525, "vega_signal": 37766, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": 432657, "gamma_signal": -104607, "vega_signal": -18240, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": 340993, "gamma_signal": 14049, "vega_signal": 3465, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 817101, "gamma_signal": -354591, "vega_signal": -63838, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 1192470, "gamma_signal": 403083, "vega_signal": 71252, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": 135748, "gamma_signal": -27661, "vega_signal": -4237, "option_type": "P", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": 3415493, "gamma_signal": 775973, "vega_signal": 136991, "option_type": "C", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": 1074719, "gamma_signal": -333109, "vega_signal": -57589, "option_type": "P", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": -520684, "gamma_signal": -130934, "vega_signal": -24092, "option_type": "C", "stock_price": 353.64, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": 356930, "gamma_signal": -34929, "vega_signal": -6573, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": -540013, "gamma_signal": -92725, "vega_signal": -15655, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 97361, "gamma_signal": 114995, "vega_signal": 22336, "option_type": "P", "stock_price": 353.62, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 439058, "gamma_signal": 85977, "vega_signal": 15438, "option_type": "C", "stock_price": 353.6, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": 4756, "gamma_signal": -42417, "vega_signal": -7101, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": 676588, "gamma_signal": -34822, "vega_signal": -5892, "option_type": "C", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": -11006904, "gamma_signal": 1891204, "vega_signal": 322771, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": 354394, "gamma_signal": 130584, "vega_signal": 24858, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 96541, "gamma_signal": -35220, "vega_signal": -6243, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 421510, "gamma_signal": 53277, "vega_signal": 9573, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": 109227, "gamma_signal": -40691, "vega_signal": -6814, "option_type": "P", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": -118339, "gamma_signal": 56821, "vega_signal": 5673, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 34731, "gamma_signal": -18916, "vega_signal": -3514, "option_type": "P", "stock_price": 353.64, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 630571, "gamma_signal": 28261, "vega_signal": 5234, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": 113247, "gamma_signal": -49079, "vega_signal": -8590, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": -97162, "gamma_signal": -64180, "vega_signal": -11777, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": 210914, "gamma_signal": 187671, "vega_signal": 34585, "option_type": "P", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": -1641647, "gamma_signal": -628670, "vega_signal": -111648, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": 661188, "gamma_signal": -254744, "vega_signal": -42870, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": -869329, "gamma_signal": -446822, "vega_signal": -77568, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": 524575, "gamma_signal": 13273, "vega_signal": 5455, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": 120848, "gamma_signal": 64285, "vega_signal": 10702, "option_type": "C", "stock_price": 353.72, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": 1815184, "gamma_signal": -394108, "vega_signal": -67284, "option_type": "P", "stock_price": 353.72, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": 367969, "gamma_signal": 50607, "vega_signal": 10470, "option_type": "C", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -938679, "gamma_signal": 23858, "vega_signal": 5512, "option_type": "P", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -224181, "gamma_signal": 117213, "vega_signal": 24636, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": -908466, "gamma_signal": 96620, "vega_signal": 17667, "option_type": "P", "stock_price": 353.68, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": 246353, "gamma_signal": 2127, "vega_signal": 647, "option_type": "C", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 426458, "gamma_signal": 67752, "vega_signal": 12755, "option_type": "P", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 417353, "gamma_signal": 173289, "vega_signal": 30092, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": -1887205, "gamma_signal": 244791, "vega_signal": 42381, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": -22259, "gamma_signal": -3071, "vega_signal": -863, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 2807591, "gamma_signal": -460789, "vega_signal": -80614, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 253276, "gamma_signal": 24683, "vega_signal": 4469, "option_type": "C", "stock_price": 353.63, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": 357513, "gamma_signal": -5508, "vega_signal": -468, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": -127054, "gamma_signal": -54711, "vega_signal": -9678, "option_type": "C", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 684487, "gamma_signal": -181458, "vega_signal": -35814, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 101775, "gamma_signal": 39878, "vega_signal": 6933, "option_type": "C", "stock_price": 353.63, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": 2234230, "gamma_signal": -446271, "vega_signal": -75797, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": -322545, "gamma_signal": -14551, "vega_signal": -2817, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": -328367, "gamma_signal": 25692, "vega_signal": 4704, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": -329888, "gamma_signal": -16844, "vega_signal": -3178, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": 4351097, "gamma_signal": -926376, "vega_signal": -157850, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": -192016, "gamma_signal": -10715, "vega_signal": -2141, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -316449, "gamma_signal": 21019, "vega_signal": 3917, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -212119, "gamma_signal": -23205, "vega_signal": -2960, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": -642643, "gamma_signal": 56606, "vega_signal": 11000, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": -326063, "gamma_signal": -155427, "vega_signal": -25902, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -539069, "gamma_signal": -13853, "vega_signal": -1618, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -68325, "gamma_signal": -26623, "vega_signal": -4610, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -597182, "gamma_signal": 82944, "vega_signal": 14783, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -509381, "gamma_signal": -124536, "vega_signal": -21687, "option_type": "C", "stock_price": 353.43, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": 197522, "gamma_signal": -82285, "vega_signal": -15723, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": -1007139, "gamma_signal": -52913, "vega_signal": -10383, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": -1464025, "gamma_signal": 571418, "vega_signal": 96795, "option_type": "P", "stock_price": 353.51, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": -300908, "gamma_signal": -22516, "vega_signal": -4284, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": 2805959, "gamma_signal": -502840, "vega_signal": -85501, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": -972313, "gamma_signal": -353184, "vega_signal": -61208, "option_type": "C", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": 118658, "gamma_signal": 139199, "vega_signal": 22761, "option_type": "P", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": 303922, "gamma_signal": 29291, "vega_signal": 5095, "option_type": "C", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": 87138, "gamma_signal": 26754, "vega_signal": 4458, "option_type": "P", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": -364747, "gamma_signal": -75992, "vega_signal": -12412, "option_type": "C", "stock_price": 353.43, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 576704, "gamma_signal": -45588, "vega_signal": -7722, "option_type": "P", "stock_price": 353.43, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 305189, "gamma_signal": -474, "vega_signal": 891, "option_type": "C", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": -652465, "gamma_signal": 269511, "vega_signal": 49511, "option_type": "P", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": 3988006, "gamma_signal": 858319, "vega_signal": 147402, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": 3326145, "gamma_signal": -768173, "vega_signal": -134543, "option_type": "P", "stock_price": 353.81, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": -182247, "gamma_signal": -86414, "vega_signal": -14785, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": -392042, "gamma_signal": 66246, "vega_signal": 11369, "option_type": "P", "stock_price": 353.76, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": 72806, "gamma_signal": 15319, "vega_signal": 2556, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": 339205, "gamma_signal": -60823, "vega_signal": -10333, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": 421973, "gamma_signal": 32269, "vega_signal": 5947, "option_type": "C", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": -3851500, "gamma_signal": 1471946, "vega_signal": 241965, "option_type": "P", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": 1094713, "gamma_signal": 168518, "vega_signal": 29395, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 151529, "gamma_signal": -69851, "vega_signal": -12724, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 6055251, "gamma_signal": 1003126, "vega_signal": 170474, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 249136, "gamma_signal": 9084, "vega_signal": 1701, "option_type": "P", "stock_price": 353.8, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 7266137, "gamma_signal": 1756146, "vega_signal": 297575, "option_type": "C", "stock_price": 353.9, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": 12878, "gamma_signal": -38580, "vega_signal": -6936, "option_type": "P", "stock_price": 353.9, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": -3554655, "gamma_signal": -435413, "vega_signal": -74706, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": 134529, "gamma_signal": -74777, "vega_signal": -12397, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": 931529, "gamma_signal": 89358, "vega_signal": 13266, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": 404397, "gamma_signal": -222613, "vega_signal": -40370, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": 5821961, "gamma_signal": 1163343, "vega_signal": 201242, "option_type": "C", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": 1012417, "gamma_signal": -125844, "vega_signal": -23207, "option_type": "P", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": 776345, "gamma_signal": 67068, "vega_signal": 11178, "option_type": "C", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": 468989, "gamma_signal": -42615, "vega_signal": -5641, "option_type": "P", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": -2316975, "gamma_signal": -278011, "vega_signal": -45523, "option_type": "C", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": 898463, "gamma_signal": -170875, "vega_signal": -29590, "option_type": "P", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": -1885685, "gamma_signal": -391114, "vega_signal": -64185, "option_type": "C", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": 172181, "gamma_signal": -9802, "vega_signal": -2219, "option_type": "P", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": 6659, "gamma_signal": 118554, "vega_signal": 19447, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": -10701678, "gamma_signal": 2951847, "vega_signal": 514317, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": 93273, "gamma_signal": 48625, "vega_signal": 9128, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": 618096, "gamma_signal": -133186, "vega_signal": -22531, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": -293089, "gamma_signal": -108251, "vega_signal": -18414, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 631641, "gamma_signal": -144617, "vega_signal": -26190, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 1060178, "gamma_signal": 133634, "vega_signal": 25344, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": 243849, "gamma_signal": -118123, "vega_signal": -19436, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": -453932, "gamma_signal": -71438, "vega_signal": -11321, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": 4046126, "gamma_signal": -1182139, "vega_signal": -198497, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": 178373, "gamma_signal": 66973, "vega_signal": 11198, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 188877, "gamma_signal": 48943, "vega_signal": 9303, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 1122378, "gamma_signal": 50978, "vega_signal": 9245, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": -58474, "gamma_signal": 40790, "vega_signal": 7205, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": 2989553, "gamma_signal": 858497, "vega_signal": 143658, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 226289, "gamma_signal": -108758, "vega_signal": -18650, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 2139607, "gamma_signal": 605802, "vega_signal": 100142, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 11837721, "gamma_signal": -4713796, "vega_signal": -788259, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 422138, "gamma_signal": -2996, "vega_signal": 779, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": 6414010, "gamma_signal": -552589, "vega_signal": -107348, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": -826573, "gamma_signal": -102674, "vega_signal": -16386, "option_type": "C", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": -729293, "gamma_signal": 154117, "vega_signal": 26281, "option_type": "P", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": -68783, "gamma_signal": -34011, "vega_signal": -5964, "option_type": "C", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": -297738, "gamma_signal": 6932, "vega_signal": -325, "option_type": "P", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": 122584, "gamma_signal": 48440, "vega_signal": 8041, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": -625124, "gamma_signal": 170663, "vega_signal": 27512, "option_type": "P", "stock_price": 354.01, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": 431166, "gamma_signal": 83942, "vega_signal": 14452, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": 2001264, "gamma_signal": -647432, "vega_signal": -105968, "option_type": "P", "stock_price": 354.08, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": 225923, "gamma_signal": 15336, "vega_signal": 3000, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 447090, "gamma_signal": -89948, "vega_signal": -16533, "option_type": "P", "stock_price": 354.03, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 4361474, "gamma_signal": 746875, "vega_signal": 125169, "option_type": "C", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": -5783, "gamma_signal": -111773, "vega_signal": -17650, "option_type": "P", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": 14555897, "gamma_signal": 3962432, "vega_signal": 660187, "option_type": "C", "stock_price": 354.36, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": 1519954, "gamma_signal": -397610, "vega_signal": -65499, "option_type": "P", "stock_price": 354.36, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": -625511, "gamma_signal": -98846, "vega_signal": -16318, "option_type": "C", "stock_price": 354.38, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 1998085, "gamma_signal": -813539, "vega_signal": -133529, "option_type": "P", "stock_price": 354.38, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 1475311, "gamma_signal": 315278, "vega_signal": 54634, "option_type": "C", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -11180055, "gamma_signal": 476887, "vega_signal": 99978, "option_type": "P", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -3277980, "gamma_signal": -425396, "vega_signal": -72331, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 93668, "gamma_signal": 98310, "vega_signal": 15133, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 1641209, "gamma_signal": 75240, "vega_signal": 14314, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": 90420, "gamma_signal": -30409, "vega_signal": -4682, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": 363056, "gamma_signal": -57820, "vega_signal": -8498, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": 88763, "gamma_signal": -103096, "vega_signal": -17684, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": -141701, "gamma_signal": 47511, "vega_signal": 8530, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 1702953, "gamma_signal": -591511, "vega_signal": -108112, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 1253682, "gamma_signal": 433918, "vega_signal": 71045, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": -760790, "gamma_signal": 37050, "vega_signal": 6759, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": -102556, "gamma_signal": -30018, "vega_signal": -4858, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": -225656, "gamma_signal": 116715, "vega_signal": 16693, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": -450867, "gamma_signal": -10663, "vega_signal": -2781, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": -163415, "gamma_signal": -73033, "vega_signal": -10900, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": 517628, "gamma_signal": -104005, "vega_signal": -16134, "option_type": "C", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": -387103, "gamma_signal": 118050, "vega_signal": 19136, "option_type": "P", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": 461240, "gamma_signal": 156051, "vega_signal": 25924, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 91179, "gamma_signal": 7793, "vega_signal": 1664, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 2396150, "gamma_signal": 438911, "vega_signal": 73872, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 7492440, "gamma_signal": -3735715, "vega_signal": -589575, "option_type": "P", "stock_price": 354.37, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 786328, "gamma_signal": 258505, "vega_signal": 42954, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 168395, "gamma_signal": -165812, "vega_signal": -31608, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 242553, "gamma_signal": 38116, "vega_signal": 7225, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": -219565, "gamma_signal": 100166, "vega_signal": 16151, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": 1205902, "gamma_signal": 274360, "vega_signal": 49206, "option_type": "C", "stock_price": 354.5, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 350902, "gamma_signal": -37992, "vega_signal": -3511, "option_type": "P", "stock_price": 354.5, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 834064, "gamma_signal": 138287, "vega_signal": 21127, "option_type": "C", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": -7001407, "gamma_signal": 305176, "vega_signal": 57279, "option_type": "P", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": -1090020, "gamma_signal": -286211, "vega_signal": -44421, "option_type": "C", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 239527, "gamma_signal": -914934, "vega_signal": -144872, "option_type": "P", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 543631, "gamma_signal": -13534, "vega_signal": -7057, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": 1572510, "gamma_signal": -762238, "vega_signal": -120609, "option_type": "P", "stock_price": 354.4, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": -407538, "gamma_signal": -77716, "vega_signal": -10769, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": -515638, "gamma_signal": 372691, "vega_signal": 68328, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": 694902, "gamma_signal": 121144, "vega_signal": 19318, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": 65010, "gamma_signal": 115435, "vega_signal": 28002, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": 1876200, "gamma_signal": 466316, "vega_signal": 80238, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": 2231639, "gamma_signal": -814439, "vega_signal": -135260, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": -199090, "gamma_signal": 53684, "vega_signal": 8605, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": 564943, "gamma_signal": -219650, "vega_signal": -37182, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": -619975, "gamma_signal": -88680, "vega_signal": -14751, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -928565, "gamma_signal": 333622, "vega_signal": 80054, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -710184, "gamma_signal": -154515, "vega_signal": -25193, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": -352347, "gamma_signal": 167095, "vega_signal": 27779, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": 887361, "gamma_signal": 166391, "vega_signal": 27156, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": 152204, "gamma_signal": -58050, "vega_signal": -9520, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": 80919, "gamma_signal": 61154, "vega_signal": 10507, "option_type": "C", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": -204699, "gamma_signal": -1510, "vega_signal": -2799, "option_type": "P", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": -2587070, "gamma_signal": -480385, "vega_signal": -79068, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": -769421, "gamma_signal": 186842, "vega_signal": 30624, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": 540999, "gamma_signal": 90234, "vega_signal": 13169, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": -310675, "gamma_signal": 72636, "vega_signal": 10608, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": -96594, "gamma_signal": -36435, "vega_signal": -5316, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": 7614, "gamma_signal": 19186, "vega_signal": 2978, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": 2145292, "gamma_signal": 756948, "vega_signal": 121303, "option_type": "C", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": -302776, "gamma_signal": 62158, "vega_signal": 10266, "option_type": "P", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": -246158, "gamma_signal": 29011, "vega_signal": 3901, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 324418, "gamma_signal": -100881, "vega_signal": -16937, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 296137, "gamma_signal": -12682, "vega_signal": -1753, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": -317688, "gamma_signal": 70870, "vega_signal": 15253, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": -268462, "gamma_signal": -6238, "vega_signal": -1054, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": -667208, "gamma_signal": 310142, "vega_signal": 61496, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": 67130, "gamma_signal": 19354, "vega_signal": 3108, "option_type": "C", "stock_price": 354.33, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": 335871, "gamma_signal": -44571, "vega_signal": -8006, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": 392623, "gamma_signal": 121327, "vega_signal": 19823, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": 11293, "gamma_signal": 8517, "vega_signal": 4692, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": -192097, "gamma_signal": 21714, "vega_signal": 3636, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": 184967, "gamma_signal": 44815, "vega_signal": 8807, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": 888546, "gamma_signal": 47069, "vega_signal": 9239, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": 601727, "gamma_signal": -19976, "vega_signal": -4624, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": -1116539, "gamma_signal": -245105, "vega_signal": -39772, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": 6367838, "gamma_signal": -207153, "vega_signal": -44204, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": 764825, "gamma_signal": 104959, "vega_signal": 17631, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 409883, "gamma_signal": -195418, "vega_signal": -31701, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 833174, "gamma_signal": 116399, "vega_signal": 19372, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": 42998, "gamma_signal": -36106, "vega_signal": -6634, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": 956851, "gamma_signal": 338887, "vega_signal": 53988, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": -403999, "gamma_signal": 97310, "vega_signal": 15437, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": -207303, "gamma_signal": -34121, "vega_signal": -5686, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": -7280862, "gamma_signal": 692618, "vega_signal": 121631, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": -411130, "gamma_signal": -138624, "vega_signal": -23130, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": 125718, "gamma_signal": -67671, "vega_signal": -11673, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": -2061967, "gamma_signal": 47391, "vega_signal": 7647, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -275029, "gamma_signal": -11249, "vega_signal": -2441, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -1135105, "gamma_signal": -217751, "vega_signal": -35946, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": -257868, "gamma_signal": 3246, "vega_signal": 1289, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": -145654, "gamma_signal": -173397, "vega_signal": -26158, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -209929, "gamma_signal": -17018, "vega_signal": -2363, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -1864002, "gamma_signal": -695329, "vega_signal": -110138, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": 551782, "gamma_signal": -123127, "vega_signal": -20406, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": -249352, "gamma_signal": -31268, "vega_signal": -5252, "option_type": "C", "stock_price": 354.21, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": -735690, "gamma_signal": 171938, "vega_signal": 27834, "option_type": "P", "stock_price": 354.21, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": 339981, "gamma_signal": 34073, "vega_signal": 953, "option_type": "C", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": -308559, "gamma_signal": 24086, "vega_signal": 5065, "option_type": "P", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": -612613, "gamma_signal": -196099, "vega_signal": -31433, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": -78741, "gamma_signal": 37166, "vega_signal": 6085, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": 228243, "gamma_signal": 356916, "vega_signal": 65142, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": -852135, "gamma_signal": 393150, "vega_signal": 63094, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": 62051, "gamma_signal": 14346, "vega_signal": 2169, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": 544925, "gamma_signal": -126335, "vega_signal": -20570, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": 3247000, "gamma_signal": 437515, "vega_signal": 65694, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": 321544, "gamma_signal": -145069, "vega_signal": -23507, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": -262457, "gamma_signal": -145424, "vega_signal": -29649, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": -201038, "gamma_signal": 3510, "vega_signal": 619, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": 1921073, "gamma_signal": 222596, "vega_signal": 36523, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": -6135280, "gamma_signal": 532802, "vega_signal": 94534, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": 81979, "gamma_signal": 24646, "vega_signal": 3912, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": -296884, "gamma_signal": 87772, "vega_signal": 14272, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": -143206, "gamma_signal": -24207, "vega_signal": -4144, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": -58070, "gamma_signal": 19038, "vega_signal": 3250, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": 324950, "gamma_signal": 68196, "vega_signal": 12966, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": -365249, "gamma_signal": 38818, "vega_signal": 7019, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": 290856, "gamma_signal": 89578, "vega_signal": 14735, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": 7774, "gamma_signal": 25412, "vega_signal": 3668, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": -3467636, "gamma_signal": -755551, "vega_signal": -119544, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": -153569, "gamma_signal": 57719, "vega_signal": 9110, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": -8360, "gamma_signal": -88831, "vega_signal": -14216, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": -98910, "gamma_signal": -92728, "vega_signal": -14447, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": 478582, "gamma_signal": 191064, "vega_signal": 29672, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": -522937, "gamma_signal": 299579, "vega_signal": 46974, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": 1813, "gamma_signal": 5895, "vega_signal": 929, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": -6193947, "gamma_signal": 1896414, "vega_signal": 299013, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": -286836, "gamma_signal": -169860, "vega_signal": -26336, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": 1899573, "gamma_signal": -452252, "vega_signal": -70497, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": -361714, "gamma_signal": -81267, "vega_signal": -13864, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": -277957, "gamma_signal": 70197, "vega_signal": 10059, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": -174354, "gamma_signal": -57791, "vega_signal": -9088, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": 645831, "gamma_signal": -204888, "vega_signal": -31709, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": -623880, "gamma_signal": -57249, "vega_signal": -9652, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 5909425, "gamma_signal": -1310833, "vega_signal": -202915, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 13712, "gamma_signal": -580, "vega_signal": -88, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": 2178572, "gamma_signal": -483118, "vega_signal": -72430, "option_type": "P", "stock_price": 354, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": -875546, "gamma_signal": -187626, "vega_signal": -31051, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": -639828, "gamma_signal": 157177, "vega_signal": 24635, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": 343630, "gamma_signal": 213804, "vega_signal": 32886, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 8137561, "gamma_signal": -3489420, "vega_signal": -546401, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 1998836, "gamma_signal": 284760, "vega_signal": 44721, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": 90305, "gamma_signal": -32040, "vega_signal": -4280, "option_type": "P", "stock_price": 354, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": 166552, "gamma_signal": 46251, "vega_signal": 7704, "option_type": "C", "stock_price": 354.02, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": 181166, "gamma_signal": -6168, "vega_signal": -879, "option_type": "P", "stock_price": 354.02, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": 1909676, "gamma_signal": 548518, "vega_signal": 85795, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": -1144838, "gamma_signal": 497695, "vega_signal": 78402, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": 72520, "gamma_signal": 14906, "vega_signal": 2907, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 352907, "gamma_signal": -66711, "vega_signal": -10223, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 25758, "gamma_signal": -6497, "vega_signal": -742, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": -10023, "gamma_signal": -67630, "vega_signal": -11455, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": 443519, "gamma_signal": 120047, "vega_signal": 19150, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": -3350865, "gamma_signal": 721697, "vega_signal": 115212, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": -40374, "gamma_signal": 1480, "vega_signal": -426, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 570777, "gamma_signal": -263234, "vega_signal": -40751, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 582136, "gamma_signal": 18038, "vega_signal": 3766, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": -171180, "gamma_signal": 65731, "vega_signal": 10277, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": -158108, "gamma_signal": -3064, "vega_signal": -851, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": -356739, "gamma_signal": 25938, "vega_signal": 4632, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": 29121, "gamma_signal": -6747, "vega_signal": -1338, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 334595, "gamma_signal": -12934, "vega_signal": -2140, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 328640, "gamma_signal": 65503, "vega_signal": 11425, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": 1918076, "gamma_signal": -568856, "vega_signal": -89548, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": 86014, "gamma_signal": -129273, "vega_signal": -19331, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": 318749, "gamma_signal": -26612, "vega_signal": -4897, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": -828749, "gamma_signal": -14856, "vega_signal": -3762, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": -275504, "gamma_signal": 6374, "vega_signal": 1334, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": 808607, "gamma_signal": 48575, "vega_signal": 7777, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": -606741, "gamma_signal": 111405, "vega_signal": 17649, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": 498639, "gamma_signal": 44944, "vega_signal": 10839, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": -241577, "gamma_signal": -15383, "vega_signal": -3370, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": -13268, "gamma_signal": -5136, "vega_signal": -790, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": 13737, "gamma_signal": -18197, "vega_signal": -3072, "option_type": "P", "stock_price": 354.09, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": -140831, "gamma_signal": 15928, "vega_signal": 2600, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": 290764, "gamma_signal": -15900, "vega_signal": -2934, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": 53077, "gamma_signal": 20547, "vega_signal": 3158, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 377323, "gamma_signal": -293378, "vega_signal": -45574, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 3387887, "gamma_signal": 1445741, "vega_signal": 222276, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": 249577, "gamma_signal": -41677, "vega_signal": -6761, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": 306547, "gamma_signal": 95855, "vega_signal": 15885, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": 5061313, "gamma_signal": -1089311, "vega_signal": -166504, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": 1244562, "gamma_signal": 276274, "vega_signal": 46306, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": 512129, "gamma_signal": -224908, "vega_signal": -31647, "option_type": "P", "stock_price": 354.39, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": 220374, "gamma_signal": 450268, "vega_signal": 94359, "option_type": "C", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": -648318, "gamma_signal": 14974, "vega_signal": -1990, "option_type": "P", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": -1435507, "gamma_signal": -326201, "vega_signal": -49111, "option_type": "C", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": -525637, "gamma_signal": -5584, "vega_signal": -5603, "option_type": "P", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": 8161949, "gamma_signal": 2830396, "vega_signal": 432118, "option_type": "C", "stock_price": 354.49, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": 7327, "gamma_signal": -70535, "vega_signal": -12663, "option_type": "P", "stock_price": 354.49, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": -1763693, "gamma_signal": -984795, "vega_signal": -156487, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": -941442, "gamma_signal": 172532, "vega_signal": 27343, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": 6776, "gamma_signal": -33748, "vega_signal": -4852, "option_type": "C", "stock_price": 354.21, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": 660864, "gamma_signal": -40146, "vega_signal": -7408, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": -246951, "gamma_signal": -110898, "vega_signal": -16699, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": 294970, "gamma_signal": 108637, "vega_signal": 16599, "option_type": "P", "stock_price": 354, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": 45739, "gamma_signal": 17398, "vega_signal": 2437, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": 152528, "gamma_signal": 153010, "vega_signal": 28383, "option_type": "P", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": 120171, "gamma_signal": 47619, "vega_signal": 7472, "option_type": "C", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": -707118, "gamma_signal": 329638, "vega_signal": 52512, "option_type": "P", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": -217806, "gamma_signal": -68552, "vega_signal": -9948, "option_type": "C", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": -980702, "gamma_signal": 149673, "vega_signal": 22318, "option_type": "P", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": 251671, "gamma_signal": -6814, "vega_signal": -1207, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": 13323, "gamma_signal": -25049, "vega_signal": -933, "option_type": "P", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": -3452438, "gamma_signal": -125925, "vega_signal": -14648, "option_type": "C", "stock_price": 354.13, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": -197457, "gamma_signal": 72466, "vega_signal": 12019, "option_type": "P", "stock_price": 354.13, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": -534351, "gamma_signal": -41361, "vega_signal": -6968, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": -504086, "gamma_signal": 69731, "vega_signal": 11969, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": 231625, "gamma_signal": 34654, "vega_signal": 5866, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 119880, "gamma_signal": -47604, "vega_signal": -7976, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 1154929, "gamma_signal": 202357, "vega_signal": 32894, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 83755, "gamma_signal": -33594, "vega_signal": -4984, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 1475699, "gamma_signal": 443229, "vega_signal": 70119, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": 33679, "gamma_signal": -5161, "vega_signal": -381, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": 135021, "gamma_signal": 7643, "vega_signal": 1354, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": -31433, "gamma_signal": 13689, "vega_signal": 2143, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": -3087706, "gamma_signal": -1003602, "vega_signal": -159157, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": -5440, "gamma_signal": -33930, "vega_signal": -5430, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": 1409502, "gamma_signal": 501933, "vega_signal": 79685, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": -315858, "gamma_signal": 64983, "vega_signal": 10051, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": 579957, "gamma_signal": 91183, "vega_signal": 15367, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 2469177, "gamma_signal": -556451, "vega_signal": -85695, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 25299, "gamma_signal": 33721, "vega_signal": 5323, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": 251245, "gamma_signal": 23741, "vega_signal": 2474, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": -258227, "gamma_signal": 233181, "vega_signal": 35341, "option_type": "C", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": 129407, "gamma_signal": 39824, "vega_signal": 5907, "option_type": "P", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": 632245, "gamma_signal": -19005, "vega_signal": -2526, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 106888, "gamma_signal": -97062, "vega_signal": -17068, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 79583, "gamma_signal": 43460, "vega_signal": 7334, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": 171127, "gamma_signal": -90071, "vega_signal": -14143, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": -400214, "gamma_signal": -173764, "vega_signal": -27393, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": 377508, "gamma_signal": -30756, "vega_signal": -5589, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": -130406, "gamma_signal": -49306, "vega_signal": -7637, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": 823818, "gamma_signal": -58226, "vega_signal": -11009, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": 281534, "gamma_signal": 56884, "vega_signal": 9105, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": 603622, "gamma_signal": -138816, "vega_signal": -21486, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": -80170, "gamma_signal": 96568, "vega_signal": 15022, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": -93724, "gamma_signal": 18832, "vega_signal": 2989, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": 2020481, "gamma_signal": 1116942, "vega_signal": 195196, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": -1130450, "gamma_signal": 252971, "vega_signal": 39499, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": 401647, "gamma_signal": -23891, "vega_signal": -3063, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": 683392, "gamma_signal": -75414, "vega_signal": -14838, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": 316794, "gamma_signal": 34207, "vega_signal": 5640, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": -1776120, "gamma_signal": 289631, "vega_signal": 45943, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": 507815, "gamma_signal": 180764, "vega_signal": 28185, "option_type": "C", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": 391328, "gamma_signal": -36787, "vega_signal": -6518, "option_type": "P", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": -1677108, "gamma_signal": -275789, "vega_signal": -42407, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 363673, "gamma_signal": -148817, "vega_signal": -26196, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 1328655, "gamma_signal": 561241, "vega_signal": 120714, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 351906, "gamma_signal": -37596, "vega_signal": -6529, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 1201654, "gamma_signal": 148267, "vega_signal": 23403, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": -47339, "gamma_signal": 59607, "vega_signal": 9759, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": 190149, "gamma_signal": -74237, "vega_signal": -11610, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": -1586627, "gamma_signal": 494682, "vega_signal": 79827, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": 18138, "gamma_signal": 14723, "vega_signal": 2423, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 1402477, "gamma_signal": -160590, "vega_signal": -26542, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 489164, "gamma_signal": -12660, "vega_signal": -1863, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": 1182170, "gamma_signal": -533204, "vega_signal": -84095, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": 208843, "gamma_signal": -19268, "vega_signal": -2728, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": -17682, "gamma_signal": 10244, "vega_signal": 2445, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": -88790, "gamma_signal": 10301, "vega_signal": 1184, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": -12231, "gamma_signal": 5958, "vega_signal": 988, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": 1464459, "gamma_signal": 518433, "vega_signal": 81589, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": 567843, "gamma_signal": -24180, "vega_signal": -4119, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": -351424, "gamma_signal": -19851, "vega_signal": -3876, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 130238, "gamma_signal": -27757, "vega_signal": -4845, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 1817070, "gamma_signal": 266566, "vega_signal": 43184, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": -215525, "gamma_signal": -112924, "vega_signal": -17937, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": -135022, "gamma_signal": 15948, "vega_signal": 2482, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": 213905, "gamma_signal": -14512, "vega_signal": -2385, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": -114924, "gamma_signal": -48584, "vega_signal": -7063, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": -125405, "gamma_signal": -15448, "vega_signal": -1937, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": 162130, "gamma_signal": 265, "vega_signal": 473, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -814475, "gamma_signal": 119639, "vega_signal": 18904, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -46175, "gamma_signal": -23885, "vega_signal": -4212, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -279599, "gamma_signal": 22010, "vega_signal": 3995, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -196138, "gamma_signal": -21996, "vega_signal": -3550, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": 350183, "gamma_signal": -96306, "vega_signal": -14967, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": -555258, "gamma_signal": -276565, "vega_signal": -42592, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": 59952, "gamma_signal": -12540, "vega_signal": -2480, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": -473764, "gamma_signal": -5558, "vega_signal": -1195, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": -180772, "gamma_signal": 72924, "vega_signal": 11561, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": 123499, "gamma_signal": 5269, "vega_signal": 1094, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 20696, "gamma_signal": -9934, "vega_signal": -1645, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 1064995, "gamma_signal": 197513, "vega_signal": 31407, "option_type": "C", "stock_price": 354.14, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": 490688, "gamma_signal": -90268, "vega_signal": -13751, "option_type": "P", "stock_price": 354.14, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": -489685, "gamma_signal": -17501, "vega_signal": -3257, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": -59978, "gamma_signal": -55466, "vega_signal": -8212, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": -699762, "gamma_signal": 18743, "vega_signal": 1945, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": 9139, "gamma_signal": -5308, "vega_signal": -964, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": 46733, "gamma_signal": 26076, "vega_signal": 3785, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": 27737, "gamma_signal": -13016, "vega_signal": -2056, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": 4373381, "gamma_signal": 210368, "vega_signal": 41351, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": 1386612, "gamma_signal": -452062, "vega_signal": -70257, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": 1068057, "gamma_signal": 282505, "vega_signal": 44367, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 373131, "gamma_signal": -203113, "vega_signal": -36256, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 1499266, "gamma_signal": 491885, "vega_signal": 76528, "option_type": "C", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 63449, "gamma_signal": -29638, "vega_signal": -4612, "option_type": "P", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 5117386, "gamma_signal": 1602948, "vega_signal": 251307, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": -180738, "gamma_signal": 93195, "vega_signal": 14592, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": 1959782, "gamma_signal": 386434, "vega_signal": 66516, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": 908635, "gamma_signal": -272770, "vega_signal": -43463, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": 4265, "gamma_signal": -8423, "vega_signal": -1277, "option_type": "C", "stock_price": 354.36, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": -449223, "gamma_signal": -268493, "vega_signal": -41000, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": -75536, "gamma_signal": -89960, "vega_signal": -13727, "option_type": "C", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 130462, "gamma_signal": -11908, "vega_signal": -1929, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 3204389, "gamma_signal": 1153758, "vega_signal": 181003, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": -1166178, "gamma_signal": 770807, "vega_signal": 119419, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": -1686845, "gamma_signal": -498879, "vega_signal": -75802, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": 873741, "gamma_signal": -341516, "vega_signal": -53769, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": -171745, "gamma_signal": 32706, "vega_signal": 5772, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 34709, "gamma_signal": -57119, "vega_signal": -9389, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 398764, "gamma_signal": 2683, "vega_signal": 1012, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": 49994, "gamma_signal": -14601, "vega_signal": -2223, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": -35653, "gamma_signal": 36866, "vega_signal": 5817, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": 531647, "gamma_signal": -68395, "vega_signal": -11451, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": 1444193, "gamma_signal": 526071, "vega_signal": 79886, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": 338616, "gamma_signal": -40709, "vega_signal": -6272, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": 2793729, "gamma_signal": 961146, "vega_signal": 147811, "option_type": "C", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": 525946, "gamma_signal": -66924, "vega_signal": -11219, "option_type": "P", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": -5359466, "gamma_signal": -1860168, "vega_signal": -281580, "option_type": "C", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 809395, "gamma_signal": -232874, "vega_signal": -36621, "option_type": "P", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 2182935, "gamma_signal": 456680, "vega_signal": 70412, "option_type": "C", "stock_price": 354.615, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 741888, "gamma_signal": -232254, "vega_signal": -35965, "option_type": "P", "stock_price": 354.6, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 2791612, "gamma_signal": 857571, "vega_signal": 132328, "option_type": "C", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": 175181, "gamma_signal": -78446, "vega_signal": -13391, "option_type": "P", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": 1734587, "gamma_signal": 429051, "vega_signal": 66011, "option_type": "C", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": -458428, "gamma_signal": 87358, "vega_signal": 12400, "option_type": "P", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": 826611, "gamma_signal": 100500, "vega_signal": 14911, "option_type": "C", "stock_price": 354.65, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": 789606, "gamma_signal": -266241, "vega_signal": -41374, "option_type": "P", "stock_price": 354.69, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": 1157654, "gamma_signal": 760049, "vega_signal": 124061, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": 2176505, "gamma_signal": -1175846, "vega_signal": -186175, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": -549324, "gamma_signal": -135740, "vega_signal": -20208, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 1467523, "gamma_signal": -490463, "vega_signal": -74923, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 709362, "gamma_signal": 86935, "vega_signal": 14910, "option_type": "C", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": 110272, "gamma_signal": -5207, "vega_signal": 114, "option_type": "P", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": 653793, "gamma_signal": 5662, "vega_signal": 2001, "option_type": "C", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": -257682, "gamma_signal": -179152, "vega_signal": -29279, "option_type": "P", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": 586605, "gamma_signal": 132443, "vega_signal": 20797, "option_type": "C", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": -487400, "gamma_signal": 180810, "vega_signal": 28006, "option_type": "P", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": -320368, "gamma_signal": -134837, "vega_signal": -20265, "option_type": "C", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": 53680, "gamma_signal": 139909, "vega_signal": 20637, "option_type": "P", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": 45495, "gamma_signal": -84125, "vega_signal": -12510, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": -13945995, "gamma_signal": 1610071, "vega_signal": 264092, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": 2320861, "gamma_signal": 1367039, "vega_signal": 232547, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": 160426, "gamma_signal": -3103, "vega_signal": -888, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": -647434, "gamma_signal": -221522, "vega_signal": -32752, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": 164683, "gamma_signal": -122126, "vega_signal": -17923, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": 614627, "gamma_signal": 449953, "vega_signal": 86897, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": 1421746, "gamma_signal": -493365, "vega_signal": -73974, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": 146525, "gamma_signal": 44300, "vega_signal": 6485, "option_type": "C", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 1390245, "gamma_signal": -421694, "vega_signal": -65808, "option_type": "P", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 207171, "gamma_signal": 124922, "vega_signal": 26054, "option_type": "C", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -6586862, "gamma_signal": 773269, "vega_signal": 123698, "option_type": "P", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -478622, "gamma_signal": -76561, "vega_signal": -11718, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -214595, "gamma_signal": 72061, "vega_signal": 9784, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -1386052, "gamma_signal": -539401, "vega_signal": -79710, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -310295, "gamma_signal": 24522, "vega_signal": 3685, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -19537, "gamma_signal": 77456, "vega_signal": 11124, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -201963, "gamma_signal": -172867, "vega_signal": -25754, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -760501, "gamma_signal": -35289, "vega_signal": -6130, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": 242230, "gamma_signal": -7973, "vega_signal": -1803, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": -528445, "gamma_signal": 127913, "vega_signal": 18981, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": -177, "gamma_signal": 14, "vega_signal": -231, "option_type": "P", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": -21438, "gamma_signal": -1483, "vega_signal": -180, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": -414803, "gamma_signal": 248495, "vega_signal": 45287, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": 3246768, "gamma_signal": -46213, "vega_signal": -1939, "option_type": "C", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -86123, "gamma_signal": 324076, "vega_signal": 50107, "option_type": "P", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -254488, "gamma_signal": -74440, "vega_signal": -11663, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": -81712, "gamma_signal": 24301, "vega_signal": 3625, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": 1703067, "gamma_signal": 79821, "vega_signal": 13424, "option_type": "C", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": 81727, "gamma_signal": -24305, "vega_signal": -3626, "option_type": "P", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": 8522, "gamma_signal": 43215, "vega_signal": 6494, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": -60402, "gamma_signal": 12187, "vega_signal": 1886, "option_type": "P", "stock_price": 354.385, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": -1751066, "gamma_signal": -556179, "vega_signal": -83439, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": 230301, "gamma_signal": -112217, "vega_signal": -21499, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": -273175, "gamma_signal": -80338, "vega_signal": -9859, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -785918, "gamma_signal": 53691, "vega_signal": 8564, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -294134, "gamma_signal": -94676, "vega_signal": -14148, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": -25078, "gamma_signal": 52804, "vega_signal": 8524, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": 32557, "gamma_signal": -66764, "vega_signal": -9587, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -598363, "gamma_signal": 40922, "vega_signal": 6872, "option_type": "P", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -413741, "gamma_signal": -74245, "vega_signal": -11554, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": 312380, "gamma_signal": 87469, "vega_signal": 12943, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": -2981348, "gamma_signal": -602536, "vega_signal": -91410, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": -16056, "gamma_signal": -58928, "vega_signal": -7931, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": -2258466, "gamma_signal": -945052, "vega_signal": -140356, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": -3676074, "gamma_signal": 1058565, "vega_signal": 159795, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": -234555, "gamma_signal": -135847, "vega_signal": -19560, "option_type": "C", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -32363, "gamma_signal": 8936, "vega_signal": 1338, "option_type": "P", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -587658, "gamma_signal": -73216, "vega_signal": -11479, "option_type": "C", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": -731582, "gamma_signal": 424254, "vega_signal": 73571, "option_type": "P", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": -967578, "gamma_signal": -709420, "vega_signal": -141015, "option_type": "C", "stock_price": 354.12, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": -227841, "gamma_signal": 256070, "vega_signal": 42736, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": 166489, "gamma_signal": 17044, "vega_signal": 2771, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": -284586, "gamma_signal": 45088, "vega_signal": 6733, "option_type": "P", "stock_price": 354.06, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": 69223, "gamma_signal": 38908, "vega_signal": 5931, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": 2109561, "gamma_signal": -465006, "vega_signal": -66424, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": -410904, "gamma_signal": -184515, "vega_signal": -27516, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": 1761493, "gamma_signal": -312461, "vega_signal": -47561, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": 361444, "gamma_signal": 118335, "vega_signal": 15947, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": 224774, "gamma_signal": -65037, "vega_signal": -9850, "option_type": "P", "stock_price": 354.24, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": -99336, "gamma_signal": -111600, "vega_signal": -20775, "option_type": "C", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": -151730, "gamma_signal": 3820, "vega_signal": 1440, "option_type": "P", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": -1008422, "gamma_signal": -53201, "vega_signal": -9623, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": -28868, "gamma_signal": -6757, "vega_signal": -827, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": -2042676, "gamma_signal": -1026664, "vega_signal": -152198, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -82764, "gamma_signal": 23699, "vega_signal": 3415, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -378752, "gamma_signal": 164394, "vega_signal": 23262, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 2158567, "gamma_signal": -503284, "vega_signal": -72892, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 313504, "gamma_signal": -40349, "vega_signal": -6931, "option_type": "C", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": 359687, "gamma_signal": -45529, "vega_signal": -6701, "option_type": "P", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": -808496, "gamma_signal": -49889, "vega_signal": -7176, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -3978039, "gamma_signal": 1567565, "vega_signal": 234898, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -169431, "gamma_signal": -35563, "vega_signal": -4915, "option_type": "C", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -134765, "gamma_signal": -23434, "vega_signal": -3177, "option_type": "P", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -1714925, "gamma_signal": -553197, "vega_signal": -82536, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": -2065914, "gamma_signal": 555986, "vega_signal": 87611, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": -1238086, "gamma_signal": -512499, "vega_signal": -78806, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": 979450, "gamma_signal": -53808, "vega_signal": -9078, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": 162224, "gamma_signal": 76421, "vega_signal": 11548, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 1185124, "gamma_signal": -1418, "vega_signal": -1786, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 726351, "gamma_signal": 23891, "vega_signal": 4623, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": 243997, "gamma_signal": -160737, "vega_signal": -23335, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": -51505, "gamma_signal": -51905, "vega_signal": -7386, "option_type": "C", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": -650427, "gamma_signal": 594852, "vega_signal": 105709, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": -11054, "gamma_signal": 3647, "vega_signal": 17, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": -2995167, "gamma_signal": 1956008, "vega_signal": 288787, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 1486800, "gamma_signal": -515102, "vega_signal": -77146, "option_type": "P", "stock_price": 354.11, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 32177, "gamma_signal": 20282, "vega_signal": 2437, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": 666723, "gamma_signal": -29272, "vega_signal": -6257, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": -747632, "gamma_signal": -182774, "vega_signal": -32461, "option_type": "C", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": 241143, "gamma_signal": -17495, "vega_signal": -4310, "option_type": "P", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": 193060, "gamma_signal": -25403, "vega_signal": -5487, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": -6565351, "gamma_signal": 630901, "vega_signal": 106622, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": -156532, "gamma_signal": -70937, "vega_signal": -9821, "option_type": "C", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 1704306, "gamma_signal": -162365, "vega_signal": -26813, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 208953, "gamma_signal": 59891, "vega_signal": 8653, "option_type": "C", "stock_price": 353.94, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": 704174, "gamma_signal": -142126, "vega_signal": -21203, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": -18900, "gamma_signal": 2416, "vega_signal": 517, "option_type": "C", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": 86962, "gamma_signal": -12015, "vega_signal": -2569, "option_type": "P", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": -525832, "gamma_signal": -300695, "vega_signal": -42780, "option_type": "C", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": -437437, "gamma_signal": 214054, "vega_signal": 31990, "option_type": "P", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": 85870, "gamma_signal": 34124, "vega_signal": 4643, "option_type": "C", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": -152713, "gamma_signal": 48048, "vega_signal": 6729, "option_type": "P", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": 2769009, "gamma_signal": 124540, "vega_signal": 23428, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": 325373, "gamma_signal": 88324, "vega_signal": 12556, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": 74475, "gamma_signal": 36369, "vega_signal": 6111, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": 181134, "gamma_signal": 24742, "vega_signal": 4531, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": -297822, "gamma_signal": -87291, "vega_signal": -13348, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": -158573, "gamma_signal": 95590, "vega_signal": 13500, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": 37522, "gamma_signal": -5148, "vega_signal": -867, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": 544976, "gamma_signal": 12226, "vega_signal": 1062, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": 868214, "gamma_signal": 667037, "vega_signal": 121165, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": 401709, "gamma_signal": -23098, "vega_signal": -3719, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": -546518, "gamma_signal": -162146, "vega_signal": -24068, "option_type": "C", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -5407513, "gamma_signal": 2328654, "vega_signal": 341849, "option_type": "P", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -2064825, "gamma_signal": -704082, "vega_signal": -101547, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": 69813, "gamma_signal": 4617, "vega_signal": 1466, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": 162577, "gamma_signal": 51902, "vega_signal": 7767, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -950773, "gamma_signal": 698877, "vega_signal": 114302, "option_type": "P", "stock_price": 353.8, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -313228, "gamma_signal": -98829, "vega_signal": -15488, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": -2802767, "gamma_signal": 1416448, "vega_signal": 222535, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": -475643, "gamma_signal": -348347, "vega_signal": -48673, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": 1887249, "gamma_signal": -373083, "vega_signal": -58185, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": -484605, "gamma_signal": -207167, "vega_signal": -30894, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": 116125, "gamma_signal": -9114, "vega_signal": -1223, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": -1581100, "gamma_signal": -288942, "vega_signal": -43224, "option_type": "C", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": 212789, "gamma_signal": -15550, "vega_signal": -1677, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": -157767, "gamma_signal": -21112, "vega_signal": -3412, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": 19570950, "gamma_signal": -1293030, "vega_signal": -222125, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": -45538, "gamma_signal": -5799, "vega_signal": -882, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": -61859, "gamma_signal": 32883, "vega_signal": 4842, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": -45962, "gamma_signal": 10047, "vega_signal": 1506, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": -508250, "gamma_signal": 219726, "vega_signal": 31512, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": 94618, "gamma_signal": -93060, "vega_signal": -13539, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 2803767, "gamma_signal": -182175, "vega_signal": -30036, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 290135, "gamma_signal": 3096, "vega_signal": 750, "option_type": "C", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": -705135, "gamma_signal": -206493, "vega_signal": -30493, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": -155633, "gamma_signal": 45278, "vega_signal": 5735, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 1852796, "gamma_signal": -98321, "vega_signal": -15314, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 1388325, "gamma_signal": 341687, "vega_signal": 49354, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": 2144129, "gamma_signal": -502423, "vega_signal": -71082, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": -1657527, "gamma_signal": -460584, "vega_signal": -66428, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": -7977210, "gamma_signal": 3430072, "vega_signal": 485208, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": 641076, "gamma_signal": 43320, "vega_signal": 6904, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": -285611, "gamma_signal": 39420, "vega_signal": 5622, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": 651250, "gamma_signal": 97619, "vega_signal": 13777, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": 2382637, "gamma_signal": -424015, "vega_signal": -59956, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": -763166, "gamma_signal": -8565, "vega_signal": -2522, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": -2736964, "gamma_signal": 522835, "vega_signal": 73955, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": 153475, "gamma_signal": 20656, "vega_signal": 3025, "option_type": "C", "stock_price": 353.73, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": 164055, "gamma_signal": -28509, "vega_signal": -4031, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": 423804, "gamma_signal": 71034, "vega_signal": 10783, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": -226184, "gamma_signal": 43265, "vega_signal": 6134, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": -74046, "gamma_signal": -19051, "vega_signal": -2959, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": 283679, "gamma_signal": -128569, "vega_signal": -18992, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": -91659, "gamma_signal": -35960, "vega_signal": -4978, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": -1355561, "gamma_signal": 35655, "vega_signal": 7092, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": -119051, "gamma_signal": -64746, "vega_signal": -9116, "option_type": "C", "stock_price": 353.72, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": -825745, "gamma_signal": 238506, "vega_signal": 34012, "option_type": "P", "stock_price": 353.72, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": -642500, "gamma_signal": -77953, "vega_signal": -11781, "option_type": "C", "stock_price": 353.64, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": -502160, "gamma_signal": -138566, "vega_signal": -18659, "option_type": "P", "stock_price": 353.67, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": 167912, "gamma_signal": 5519, "vega_signal": -486, "option_type": "C", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": 764601, "gamma_signal": -89686, "vega_signal": -13478, "option_type": "P", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": 639551, "gamma_signal": 278455, "vega_signal": 39527, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": 13294, "gamma_signal": -84, "vega_signal": -9, "option_type": "P", "stock_price": 353.8, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": -350919, "gamma_signal": -75471, "vega_signal": -12022, "option_type": "C", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": 45920, "gamma_signal": -14673, "vega_signal": -2092, "option_type": "P", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": -56759, "gamma_signal": -27249, "vega_signal": -7474, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": -120077, "gamma_signal": -74633, "vega_signal": -10206, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": -5697, "gamma_signal": -28951, "vega_signal": -7673, "option_type": "C", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": -337650, "gamma_signal": 10997, "vega_signal": 1815, "option_type": "P", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": -3069213, "gamma_signal": -629015, "vega_signal": -92161, "option_type": "C", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -327564, "gamma_signal": 52328, "vega_signal": 9041, "option_type": "P", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -47833, "gamma_signal": -21937, "vega_signal": -4273, "option_type": "C", "stock_price": 353.62, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": -510119, "gamma_signal": 36680, "vega_signal": 5813, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": -7170965, "gamma_signal": -2635507, "vega_signal": -378732, "option_type": "C", "stock_price": 353.61, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": -687467, "gamma_signal": 577465, "vega_signal": 81606, "option_type": "P", "stock_price": 353.58, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": 21730, "gamma_signal": 21378, "vega_signal": 2978, "option_type": "C", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -251156, "gamma_signal": -28733, "vega_signal": -3888, "option_type": "P", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -1479618, "gamma_signal": -361182, "vega_signal": -52199, "option_type": "C", "stock_price": 353.43, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -2684859, "gamma_signal": 334804, "vega_signal": 50116, "option_type": "P", "stock_price": 353.42, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -1356626, "gamma_signal": -406276, "vega_signal": -57274, "option_type": "C", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": -20886, "gamma_signal": -33378, "vega_signal": -4446, "option_type": "P", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": 216418, "gamma_signal": -46008, "vega_signal": -10597, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": 2001147, "gamma_signal": -721104, "vega_signal": -99791, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": -144323, "gamma_signal": -54056, "vega_signal": -8392, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": -971411, "gamma_signal": 452738, "vega_signal": 62846, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": -123205, "gamma_signal": 68835, "vega_signal": 9014, "option_type": "C", "stock_price": 353.41, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": -5049722, "gamma_signal": 1615079, "vega_signal": 225234, "option_type": "P", "stock_price": 353.39, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": -591620, "gamma_signal": -195134, "vega_signal": -29798, "option_type": "C", "stock_price": 353.25, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": -11834179, "gamma_signal": 2181415, "vega_signal": 309422, "option_type": "P", "stock_price": 353.25, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": -3146139, "gamma_signal": -226583, "vega_signal": -33058, "option_type": "C", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": -11671759, "gamma_signal": 1569467, "vega_signal": 231591, "option_type": "P", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": -3633058, "gamma_signal": -1391938, "vega_signal": -208323, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -6635144, "gamma_signal": 1198120, "vega_signal": 170680, "option_type": "P", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -621963, "gamma_signal": -264766, "vega_signal": -40582, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": -665988, "gamma_signal": 258139, "vega_signal": 39865, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": 167177, "gamma_signal": 60661, "vega_signal": 6507, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": -1720903, "gamma_signal": 776725, "vega_signal": 108116, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": -6996333, "gamma_signal": -2759345, "vega_signal": -393910, "option_type": "C", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": 727724, "gamma_signal": -338041, "vega_signal": -44139, "option_type": "P", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": 176144, "gamma_signal": -272698, "vega_signal": -41334, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": -263654, "gamma_signal": 246591, "vega_signal": 33736, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": -1953944, "gamma_signal": -20934, "vega_signal": 399, "option_type": "C", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": -453295, "gamma_signal": 79198, "vega_signal": 12410, "option_type": "P", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": -606717, "gamma_signal": -85993, "vega_signal": -14233, "option_type": "C", "stock_price": 352.69, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": 255104, "gamma_signal": 82318, "vega_signal": 11342, "option_type": "P", "stock_price": 352.7, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": -2042632, "gamma_signal": -1135789, "vega_signal": -163857, "option_type": "C", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": 100346, "gamma_signal": 197577, "vega_signal": 26153, "option_type": "P", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": 32273, "gamma_signal": 80825, "vega_signal": 12175, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -2639727, "gamma_signal": 446507, "vega_signal": 68002, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -1852082, "gamma_signal": -665435, "vega_signal": -93684, "option_type": "C", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": -829999, "gamma_signal": 121935, "vega_signal": 17526, "option_type": "P", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": 345434, "gamma_signal": 174004, "vega_signal": 25036, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": 602264, "gamma_signal": -195679, "vega_signal": -27121, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": -116628, "gamma_signal": -45602, "vega_signal": -7006, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": -224315, "gamma_signal": 99405, "vega_signal": 15369, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": 4338258, "gamma_signal": 1976451, "vega_signal": 282433, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": -18676953, "gamma_signal": 2969560, "vega_signal": 419300, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": 1092832, "gamma_signal": 363410, "vega_signal": 60338, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": 1965364, "gamma_signal": -749401, "vega_signal": -103746, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": -499869, "gamma_signal": -69286, "vega_signal": -10530, "option_type": "C", "stock_price": 353.12, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": 6065047, "gamma_signal": -296546, "vega_signal": -52522, "option_type": "P", "stock_price": 353.12, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": -879942, "gamma_signal": -292957, "vega_signal": -40778, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -1328553, "gamma_signal": 644408, "vega_signal": 99390, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -617177, "gamma_signal": -28592, "vega_signal": -6822, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": -377675, "gamma_signal": 29485, "vega_signal": 5307, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": 397875, "gamma_signal": 314334, "vega_signal": 46321, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": -168939, "gamma_signal": -42558, "vega_signal": -5459, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": -627040, "gamma_signal": -31020, "vega_signal": -4372, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 368659, "gamma_signal": -157030, "vega_signal": -21832, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 387427, "gamma_signal": 401619, "vega_signal": 55122, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": -264545, "gamma_signal": 41341, "vega_signal": 6001, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": 640769, "gamma_signal": 234297, "vega_signal": 36093, "option_type": "C", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": -574703, "gamma_signal": 107602, "vega_signal": 15502, "option_type": "P", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": 584742, "gamma_signal": 92476, "vega_signal": 14747, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 20726, "gamma_signal": -33522, "vega_signal": -4483, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 3090578, "gamma_signal": 811601, "vega_signal": 107528, "option_type": "C", "stock_price": 353.27, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 300559, "gamma_signal": -37403, "vega_signal": -5404, "option_type": "P", "stock_price": 353.27, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 1072042, "gamma_signal": 100717, "vega_signal": 14329, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": -461990, "gamma_signal": 92550, "vega_signal": 13083, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": 455274, "gamma_signal": 163804, "vega_signal": 22267, "option_type": "C", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": 339129, "gamma_signal": -54951, "vega_signal": -6638, "option_type": "P", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": -725094, "gamma_signal": -46401, "vega_signal": -3420, "option_type": "C", "stock_price": 353.21, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": -230179, "gamma_signal": -306, "vega_signal": 463, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": -1846211, "gamma_signal": -501921, "vega_signal": -65870, "option_type": "C", "stock_price": 353.2, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": 877179, "gamma_signal": -85849, "vega_signal": -12481, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": -506041, "gamma_signal": -214418, "vega_signal": -29084, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -329020, "gamma_signal": 122684, "vega_signal": 16744, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -343976, "gamma_signal": -7379, "vega_signal": -1172, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": -806624, "gamma_signal": 311710, "vega_signal": 42448, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": 537014, "gamma_signal": 97351, "vega_signal": 14415, "option_type": "C", "stock_price": 353.12, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": -44260, "gamma_signal": -119696, "vega_signal": -16399, "option_type": "P", "stock_price": 353.12, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": -5245968, "gamma_signal": -1873146, "vega_signal": -264391, "option_type": "C", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": -12831338, "gamma_signal": 1995897, "vega_signal": 274375, "option_type": "P", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": 789613, "gamma_signal": 341229, "vega_signal": 48609, "option_type": "C", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": 1232115, "gamma_signal": -236442, "vega_signal": -32322, "option_type": "P", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": 106952, "gamma_signal": -109333, "vega_signal": -15176, "option_type": "C", "stock_price": 352.98, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": -309065, "gamma_signal": 55863, "vega_signal": 7751, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": 927356, "gamma_signal": 459518, "vega_signal": 65254, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -13773139, "gamma_signal": 2461666, "vega_signal": 336083, "option_type": "P", "stock_price": 353, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -891408, "gamma_signal": -237485, "vega_signal": -33724, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": -710009, "gamma_signal": 252948, "vega_signal": 36685, "option_type": "P", "stock_price": 352.91, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": 160158, "gamma_signal": -141057, "vega_signal": -23525, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": 2302869, "gamma_signal": -378984, "vega_signal": -51626, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": 43327, "gamma_signal": 21469, "vega_signal": 3049, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": -677302, "gamma_signal": 201196, "vega_signal": 27251, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": 11394, "gamma_signal": 6004, "vega_signal": 890, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 145754, "gamma_signal": 196076, "vega_signal": 26000, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 81981, "gamma_signal": 35654, "vega_signal": 5015, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": 329417, "gamma_signal": 8919, "vega_signal": 1282, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": 520147, "gamma_signal": 138482, "vega_signal": 18523, "option_type": "C", "stock_price": 352.92, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": -5272880, "gamma_signal": 956446, "vega_signal": 129656, "option_type": "P", "stock_price": 352.92, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": -4297715, "gamma_signal": -395507, "vega_signal": -62909, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": 462787, "gamma_signal": -92768, "vega_signal": -13151, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": 81213, "gamma_signal": 47268, "vega_signal": 6652, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": -1016150, "gamma_signal": 281648, "vega_signal": 39256, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": 747382, "gamma_signal": 173403, "vega_signal": 23622, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": 223939, "gamma_signal": -103372, "vega_signal": -13994, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": -4842403, "gamma_signal": -1355065, "vega_signal": -185172, "option_type": "C", "stock_price": 352.85, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": 4045492, "gamma_signal": -293513, "vega_signal": -46751, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": 262030, "gamma_signal": 124, "vega_signal": -92, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": -10125571, "gamma_signal": 3611233, "vega_signal": 494046, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": 116963, "gamma_signal": 31782, "vega_signal": 4304, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": 27422, "gamma_signal": -131020, "vega_signal": -17719, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": 449022, "gamma_signal": 146511, "vega_signal": 20093, "option_type": "C", "stock_price": 352.85, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": -1078628, "gamma_signal": 327985, "vega_signal": 45187, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": 1684344, "gamma_signal": 795558, "vega_signal": 111989, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -959256, "gamma_signal": 468897, "vega_signal": 63418, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -519183, "gamma_signal": -95556, "vega_signal": -14035, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": -1328700, "gamma_signal": 553223, "vega_signal": 73965, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": 86913, "gamma_signal": 98323, "vega_signal": 12406, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": -106782, "gamma_signal": 30232, "vega_signal": 3609, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": 3213256, "gamma_signal": 955608, "vega_signal": 133951, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 3097325, "gamma_signal": -972221, "vega_signal": -144134, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 413992, "gamma_signal": 67922, "vega_signal": 10874, "option_type": "C", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": 24461, "gamma_signal": 3290, "vega_signal": 410, "option_type": "P", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": 97619, "gamma_signal": 17737, "vega_signal": 2628, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": 103489, "gamma_signal": -39626, "vega_signal": -5449, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": 585160, "gamma_signal": 79361, "vega_signal": 11797, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -12723973, "gamma_signal": 2116502, "vega_signal": 292704, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -533701, "gamma_signal": -264947, "vega_signal": -36656, "option_type": "C", "stock_price": 352.91, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": -183966, "gamma_signal": 38852, "vega_signal": 5330, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": 123159, "gamma_signal": 65442, "vega_signal": 10248, "option_type": "C", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -2709815, "gamma_signal": 421757, "vega_signal": 59146, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -7329510, "gamma_signal": -3326530, "vega_signal": -468441, "option_type": "C", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": -377729, "gamma_signal": 354244, "vega_signal": 51987, "option_type": "P", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": -44442, "gamma_signal": -35527, "vega_signal": -4974, "option_type": "C", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": -3206390, "gamma_signal": 345242, "vega_signal": 49713, "option_type": "P", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": -118155, "gamma_signal": -67992, "vega_signal": -9427, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": -2036479, "gamma_signal": 657839, "vega_signal": 90677, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": 253703, "gamma_signal": 523436, "vega_signal": 73796, "option_type": "C", "stock_price": 352.65, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": -4476218, "gamma_signal": 751546, "vega_signal": 104911, "option_type": "P", "stock_price": 352.65, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": 755561, "gamma_signal": 294086, "vega_signal": 41087, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": 867726, "gamma_signal": 137372, "vega_signal": 19019, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": -226242, "gamma_signal": 7215, "vega_signal": 2771, "option_type": "C", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": 1575748, "gamma_signal": 54305, "vega_signal": 6579, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": 280803, "gamma_signal": 92787, "vega_signal": 12687, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": -321447, "gamma_signal": 20679, "vega_signal": 2736, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": 1289153, "gamma_signal": 370708, "vega_signal": 51893, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": -2404, "gamma_signal": -10430, "vega_signal": -1387, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": -601266, "gamma_signal": 115432, "vega_signal": 15416, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": -23717, "gamma_signal": -30691, "vega_signal": -5595, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": 473864, "gamma_signal": 89856, "vega_signal": 13144, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": -307449, "gamma_signal": 21034, "vega_signal": 3266, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": 342147, "gamma_signal": 34520, "vega_signal": 5094, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": -12183489, "gamma_signal": 1943983, "vega_signal": 269126, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": 9830, "gamma_signal": 5178, "vega_signal": 722, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": 792537, "gamma_signal": -3038, "vega_signal": -873, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": -117972, "gamma_signal": -66330, "vega_signal": -8894, "option_type": "C", "stock_price": 352.89, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": -2158209, "gamma_signal": 892217, "vega_signal": 122251, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": -262457, "gamma_signal": -159019, "vega_signal": -22949, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": -12443645, "gamma_signal": 1865383, "vega_signal": 250582, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": -73729, "gamma_signal": -18253, "vega_signal": -2708, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": -232915, "gamma_signal": 94327, "vega_signal": 12172, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": -1703177, "gamma_signal": -897851, "vega_signal": -124928, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": 630164, "gamma_signal": 4948, "vega_signal": 360, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": -52157, "gamma_signal": -17826, "vega_signal": -2861, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": 125261, "gamma_signal": 10972, "vega_signal": 1782, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": -564322, "gamma_signal": -153540, "vega_signal": -20889, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": -758752, "gamma_signal": 198654, "vega_signal": 30975, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": 199460, "gamma_signal": 95953, "vega_signal": 15874, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": 469223, "gamma_signal": 11195, "vega_signal": 1648, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": -29113, "gamma_signal": -19540, "vega_signal": -4279, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": -5352805, "gamma_signal": 821294, "vega_signal": 110183, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": 280939, "gamma_signal": 84832, "vega_signal": 11910, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -343731, "gamma_signal": -27968, "vega_signal": -4045, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -1072520, "gamma_signal": -422478, "vega_signal": -57534, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -659176, "gamma_signal": 177312, "vega_signal": 23503, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -169591, "gamma_signal": -71017, "vega_signal": -9898, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": -825781, "gamma_signal": -30792, "vega_signal": -3494, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": 1415233, "gamma_signal": 647548, "vega_signal": 90769, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": -976305, "gamma_signal": 331034, "vega_signal": 43310, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": 214032, "gamma_signal": 65312, "vega_signal": 8916, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": 1095690, "gamma_signal": -290229, "vega_signal": -38921, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": 1607567, "gamma_signal": 1095153, "vega_signal": 153008, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 33252124, "gamma_signal": -4772084, "vega_signal": -636349, "option_type": "P", "stock_price": 352.895, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 245571, "gamma_signal": -7333, "vega_signal": -1769, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 83602, "gamma_signal": -146341, "vega_signal": -23066, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 290373, "gamma_signal": 70429, "vega_signal": 9338, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": 385772, "gamma_signal": 19574, "vega_signal": 2258, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": -173247, "gamma_signal": -46421, "vega_signal": -5819, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 718082, "gamma_signal": -80011, "vega_signal": -11505, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 1261294, "gamma_signal": 230493, "vega_signal": 32309, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -369782, "gamma_signal": 11203, "vega_signal": 1712, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -1426270, "gamma_signal": -574401, "vega_signal": -78354, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": -10983973, "gamma_signal": 4024612, "vega_signal": 526657, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": -844, "gamma_signal": 4094, "vega_signal": 592, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": 528355, "gamma_signal": -93191, "vega_signal": -12365, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": -346657, "gamma_signal": -103621, "vega_signal": -13575, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": 705989, "gamma_signal": -40863, "vega_signal": -5946, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": -371156, "gamma_signal": -58739, "vega_signal": -7407, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": -13114931, "gamma_signal": 1764104, "vega_signal": 236404, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": 1438774, "gamma_signal": 462803, "vega_signal": 60691, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": -47791, "gamma_signal": 22698, "vega_signal": 2519, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": -23348, "gamma_signal": -6812, "vega_signal": -831, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": 79505, "gamma_signal": -14735, "vega_signal": -2008, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": -16099, "gamma_signal": 6316, "vega_signal": 335, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -425210, "gamma_signal": 97840, "vega_signal": 12168, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -248302, "gamma_signal": -64374, "vega_signal": -8350, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": -520389, "gamma_signal": 68053, "vega_signal": 8612, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": 25983, "gamma_signal": -36998, "vega_signal": -6118, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -365441, "gamma_signal": 134428, "vega_signal": 17131, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -8274, "gamma_signal": -10292, "vega_signal": -1400, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": 1411513, "gamma_signal": -542484, "vega_signal": -68964, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": 1164825, "gamma_signal": 159971, "vega_signal": 21661, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": 255912, "gamma_signal": 30621, "vega_signal": 3688, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": 32921, "gamma_signal": -968, "vega_signal": -1278, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": 284642, "gamma_signal": 41677, "vega_signal": 7262, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": -2179011, "gamma_signal": -562350, "vega_signal": -73627, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": 371314, "gamma_signal": -12259, "vega_signal": -1706, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": 631538, "gamma_signal": 182512, "vega_signal": 23804, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": -782653, "gamma_signal": 458279, "vega_signal": 58240, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": 288412, "gamma_signal": 98357, "vega_signal": 12980, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": -1567147, "gamma_signal": 636106, "vega_signal": 81460, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": 207308, "gamma_signal": 116640, "vega_signal": 15820, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": -211740, "gamma_signal": 81798, "vega_signal": 10427, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": -36261, "gamma_signal": -15389, "vega_signal": -2854, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": -6146819, "gamma_signal": 2158555, "vega_signal": 275152, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": -10526, "gamma_signal": 8362, "vega_signal": 1078, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": 354233, "gamma_signal": -81198, "vega_signal": -9136, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": 442634, "gamma_signal": 191830, "vega_signal": 25636, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": 15171, "gamma_signal": -5384, "vega_signal": -660, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": 68460, "gamma_signal": 33899, "vega_signal": 4515, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": 318871, "gamma_signal": -107142, "vega_signal": -13300, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": -39052, "gamma_signal": -11591, "vega_signal": -1492, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": 113638, "gamma_signal": -48434, "vega_signal": -6224, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": -13006, "gamma_signal": -14026, "vega_signal": -2111, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": 64443, "gamma_signal": -20043, "vega_signal": -2477, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": -59994, "gamma_signal": -28847, "vega_signal": -3830, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": -2972489, "gamma_signal": 1049123, "vega_signal": 134632, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": -597105, "gamma_signal": -180140, "vega_signal": -23183, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": -855118, "gamma_signal": 313804, "vega_signal": 40315, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": 56888, "gamma_signal": 5802, "vega_signal": 607, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": 99442, "gamma_signal": 4450, "vega_signal": 968, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": -187612, "gamma_signal": -70125, "vega_signal": -7413, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": -2809917, "gamma_signal": 1031300, "vega_signal": 131178, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": 152994, "gamma_signal": 46730, "vega_signal": 6174, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -61179, "gamma_signal": -20019, "vega_signal": -2223, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -836977, "gamma_signal": -420013, "vega_signal": -56007, "option_type": "C", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -1642588, "gamma_signal": 359915, "vega_signal": 46275, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -1251773, "gamma_signal": -730854, "vega_signal": -98980, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": 2010127, "gamma_signal": -732734, "vega_signal": -92570, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": -707861, "gamma_signal": -527791, "vega_signal": -71997, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": -621509, "gamma_signal": 146058, "vega_signal": 19292, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": -111988, "gamma_signal": -3797, "vega_signal": -361, "option_type": "C", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": -19832, "gamma_signal": -60384, "vega_signal": -7852, "option_type": "P", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": 230450, "gamma_signal": 75858, "vega_signal": 9704, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 982221, "gamma_signal": -300017, "vega_signal": -38195, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 2224203, "gamma_signal": 346623, "vega_signal": 45791, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": 3927104, "gamma_signal": -1001952, "vega_signal": -129453, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": -23814, "gamma_signal": 88771, "vega_signal": 13467, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": 1410871, "gamma_signal": -524454, "vega_signal": -66275, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": -290410, "gamma_signal": 150720, "vega_signal": 22620, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": 430282, "gamma_signal": -533695, "vega_signal": -72768, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": -1930515, "gamma_signal": -600497, "vega_signal": -76009, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": -5628487, "gamma_signal": 735244, "vega_signal": 98726, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": 188188, "gamma_signal": 87272, "vega_signal": 11535, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": -976298, "gamma_signal": 622160, "vega_signal": 84988, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": 364240, "gamma_signal": -76807, "vega_signal": -9383, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": -276742, "gamma_signal": 95180, "vega_signal": 12110, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": -807288, "gamma_signal": -238749, "vega_signal": -30244, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": 129632, "gamma_signal": -47120, "vega_signal": -5966, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": 121194, "gamma_signal": 26206, "vega_signal": 3538, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": 1939375, "gamma_signal": -622178, "vega_signal": -79059, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": -80317, "gamma_signal": -41465, "vega_signal": -5638, "option_type": "C", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": 991186, "gamma_signal": -359192, "vega_signal": -45536, "option_type": "P", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": -163098, "gamma_signal": -50777, "vega_signal": -6426, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": -658667, "gamma_signal": 144013, "vega_signal": 18917, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": 135318, "gamma_signal": 45460, "vega_signal": 5743, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": -335022, "gamma_signal": 9503, "vega_signal": 1926, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": -704495, "gamma_signal": -448777, "vega_signal": -58765, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": -1393696, "gamma_signal": 526751, "vega_signal": 69038, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": 160930, "gamma_signal": 49348, "vega_signal": 6204, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": -1412786, "gamma_signal": 300660, "vega_signal": 38852, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": 33318, "gamma_signal": 77449, "vega_signal": 10064, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": 946827, "gamma_signal": -163281, "vega_signal": -21368, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": -1303753, "gamma_signal": -171942, "vega_signal": -23335, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": -6888604, "gamma_signal": 2331068, "vega_signal": 291496, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": -29157, "gamma_signal": 3259, "vega_signal": 72, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": -953048, "gamma_signal": 282578, "vega_signal": 35760, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": 1051036, "gamma_signal": 334324, "vega_signal": 43080, "option_type": "C", "stock_price": 352.63, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": -1642439, "gamma_signal": 822557, "vega_signal": 109149, "option_type": "P", "stock_price": 352.63, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": -589084, "gamma_signal": -212730, "vega_signal": -28059, "option_type": "C", "stock_price": 352.63, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": -454310, "gamma_signal": 108617, "vega_signal": 12173, "option_type": "P", "stock_price": 352.63, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": 54730, "gamma_signal": 5955, "vega_signal": 754, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -2337423, "gamma_signal": 889533, "vega_signal": 110434, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -152387, "gamma_signal": -48627, "vega_signal": -7156, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": 23211, "gamma_signal": 7720, "vega_signal": 885, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": -8274, "gamma_signal": -4933, "vega_signal": -719, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": -1290132, "gamma_signal": -4126, "vega_signal": 1116, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": 6439, "gamma_signal": 3770, "vega_signal": 493, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": 46702, "gamma_signal": -30528, "vega_signal": -3991, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": 272323, "gamma_signal": 109241, "vega_signal": 14904, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": 66417, "gamma_signal": -29870, "vega_signal": -3728, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": -46391, "gamma_signal": -16907, "vega_signal": -2171, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": -46870, "gamma_signal": 23305, "vega_signal": 2817, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": 1719308, "gamma_signal": 1006723, "vega_signal": 131682, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": -1905649, "gamma_signal": 708237, "vega_signal": 86740, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": -6859955, "gamma_signal": -888278, "vega_signal": -115086, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": 147221, "gamma_signal": -5729, "vega_signal": -489, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": 565544, "gamma_signal": 109837, "vega_signal": 13898, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": 70676, "gamma_signal": -23614, "vega_signal": -2811, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": -122765, "gamma_signal": -6895, "vega_signal": -1074, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": -1625991, "gamma_signal": 606102, "vega_signal": 74334, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": 44556, "gamma_signal": 15613, "vega_signal": 1972, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": 75517, "gamma_signal": -22158, "vega_signal": -3109, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": -12207, "gamma_signal": 72229, "vega_signal": 12772, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": -964052, "gamma_signal": 339990, "vega_signal": 41498, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": -116383, "gamma_signal": -40418, "vega_signal": -4917, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 587972, "gamma_signal": -226270, "vega_signal": -27860, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 1262875, "gamma_signal": 733565, "vega_signal": 96414, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": -405315, "gamma_signal": 81357, "vega_signal": 9777, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": -61520, "gamma_signal": 9485, "vega_signal": 1268, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": -13042, "gamma_signal": -2418, "vega_signal": -270, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": -12562, "gamma_signal": -2093, "vega_signal": -196, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": -3286671, "gamma_signal": 1247149, "vega_signal": 149054, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": 23009, "gamma_signal": -2483, "vega_signal": -111, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": 2278462, "gamma_signal": -656828, "vega_signal": -78623, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": 307147, "gamma_signal": 95531, "vega_signal": 12086, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": -31039, "gamma_signal": -2974, "vega_signal": -372, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -956333, "gamma_signal": 172170, "vega_signal": 21009, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -824705, "gamma_signal": -592082, "vega_signal": -78610, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": 2341, "gamma_signal": 315, "vega_signal": -76, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": -2587051, "gamma_signal": -38592, "vega_signal": -3224, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": 312475, "gamma_signal": -216240, "vega_signal": -27907, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": -1107381, "gamma_signal": -361295, "vega_signal": -44585, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": -116576, "gamma_signal": -24180, "vega_signal": -2590, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": 65559, "gamma_signal": 27029, "vega_signal": 3304, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": 24034, "gamma_signal": -25637, "vega_signal": -3478, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": -3142165, "gamma_signal": -304225, "vega_signal": -38026, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": -441519, "gamma_signal": 161033, "vega_signal": 19288, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": 219127, "gamma_signal": 102190, "vega_signal": 13271, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -64302, "gamma_signal": 22270, "vega_signal": 2791, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -193289, "gamma_signal": -79480, "vega_signal": -10432, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": 51455, "gamma_signal": 552, "vega_signal": 1197, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": -249751, "gamma_signal": -69536, "vega_signal": -8542, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": 191965, "gamma_signal": -3202, "vega_signal": -661, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": 34867, "gamma_signal": 26187, "vega_signal": 3359, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": -25115, "gamma_signal": 16880, "vega_signal": 2201, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": -1278, "gamma_signal": 8138, "vega_signal": 898, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": 600137, "gamma_signal": -243766, "vega_signal": -28973, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": 2290728, "gamma_signal": 716945, "vega_signal": 83755, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": -138136, "gamma_signal": 56571, "vega_signal": 6906, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": -71452, "gamma_signal": -15805, "vega_signal": -2501, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": 110690, "gamma_signal": -24474, "vega_signal": -2817, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": -356181, "gamma_signal": -78361, "vega_signal": -9242, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": -161230, "gamma_signal": 56522, "vega_signal": 6437, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": 116628, "gamma_signal": 33970, "vega_signal": 4050, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": 150026, "gamma_signal": -60938, "vega_signal": -7243, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": 991425, "gamma_signal": 524402, "vega_signal": 65626, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 138717, "gamma_signal": -43922, "vega_signal": -5248, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 302165, "gamma_signal": 124392, "vega_signal": 15605, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -276288, "gamma_signal": 350587, "vega_signal": 45866, "option_type": "P", "stock_price": 352.935, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -171509, "gamma_signal": -92878, "vega_signal": -17899, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": -107533, "gamma_signal": 37331, "vega_signal": 4504, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": -135712, "gamma_signal": -45173, "vega_signal": -5365, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -1557418, "gamma_signal": 617676, "vega_signal": 73484, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -128008, "gamma_signal": -39020, "vega_signal": -4632, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": -60987, "gamma_signal": 24524, "vega_signal": 2894, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": -1991576, "gamma_signal": -674508, "vega_signal": -82248, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": -1868449, "gamma_signal": -290246, "vega_signal": -35804, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": 144848, "gamma_signal": 83356, "vega_signal": 10669, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": 485759, "gamma_signal": -190784, "vega_signal": -22379, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": -866830, "gamma_signal": -443566, "vega_signal": -58388, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": 1282114, "gamma_signal": -523076, "vega_signal": -61701, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": -87309, "gamma_signal": -28051, "vega_signal": -3398, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": -17394, "gamma_signal": -6399, "vega_signal": -518, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": -1186521, "gamma_signal": -442821, "vega_signal": -54837, "option_type": "C", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": -32397523, "gamma_signal": 4753555, "vega_signal": 589346, "option_type": "P", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": -142030, "gamma_signal": -30855, "vega_signal": -3704, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": -1307446, "gamma_signal": -10667, "vega_signal": -501, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": -822363, "gamma_signal": -234505, "vega_signal": -28538, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": 166473, "gamma_signal": 29252, "vega_signal": 3469, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": -248655, "gamma_signal": -93957, "vega_signal": -11674, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": 1461449, "gamma_signal": -277919, "vega_signal": -33936, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": 9880, "gamma_signal": -61, "vega_signal": 223, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": -30484, "gamma_signal": 12258, "vega_signal": 1447, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": -16353, "gamma_signal": 9423, "vega_signal": 1351, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": 359321, "gamma_signal": -94281, "vega_signal": -11229, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": 34492, "gamma_signal": 19849, "vega_signal": 2540, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": 28616, "gamma_signal": -3996, "vega_signal": -498, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": -143153, "gamma_signal": -53838, "vega_signal": -6569, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": -22214, "gamma_signal": -16373, "vega_signal": -2401, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": 55185, "gamma_signal": 31757, "vega_signal": 4065, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": -71897, "gamma_signal": 27774, "vega_signal": 3244, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": 11881, "gamma_signal": 7269, "vega_signal": 855, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": 104078, "gamma_signal": -57070, "vega_signal": -6790, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": -259251, "gamma_signal": -99306, "vega_signal": -12008, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": 15567, "gamma_signal": -6096, "vega_signal": -723, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": -32131, "gamma_signal": 46122, "vega_signal": 6062, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": -1022986, "gamma_signal": 399382, "vega_signal": 47311, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": -122208, "gamma_signal": -69002, "vega_signal": -8448, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": 334217, "gamma_signal": -57458, "vega_signal": -7056, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": 44805, "gamma_signal": 27492, "vega_signal": 3380, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": 195076, "gamma_signal": 37466, "vega_signal": 4480, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": 49079, "gamma_signal": -26560, "vega_signal": -3124, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": -49342, "gamma_signal": -2039, "vega_signal": 652, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": -75468, "gamma_signal": 22208, "vega_signal": 2657, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": 1290855, "gamma_signal": 376732, "vega_signal": 44436, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": -1762775, "gamma_signal": 750253, "vega_signal": 90449, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": 13772, "gamma_signal": -3496, "vega_signal": -521, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": 1155099, "gamma_signal": -477846, "vega_signal": -57802, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": 497107, "gamma_signal": 342442, "vega_signal": 40862, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 175703, "gamma_signal": -70001, "vega_signal": -8328, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 1350611, "gamma_signal": 828773, "vega_signal": 101873, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": 272011, "gamma_signal": -33083, "vega_signal": -4166, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": -6711, "gamma_signal": 1857, "vega_signal": 281, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": -13285, "gamma_signal": 8800, "vega_signal": 1134, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": 4760, "gamma_signal": 20938, "vega_signal": 2671, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 364087, "gamma_signal": -113202, "vega_signal": -13516, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 72062, "gamma_signal": 26167, "vega_signal": 3140, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": 2552930, "gamma_signal": -1003577, "vega_signal": -116478, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": -13426, "gamma_signal": -2233, "vega_signal": -242, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": 6323, "gamma_signal": 3880, "vega_signal": 477, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": -487421, "gamma_signal": 264833, "vega_signal": 32745, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": -382820, "gamma_signal": -275083, "vega_signal": -32969, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": -12864945, "gamma_signal": 1689591, "vega_signal": 206739, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": 7114013, "gamma_signal": 4358793, "vega_signal": 535673, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": 1300845, "gamma_signal": -498085, "vega_signal": -57778, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": 151701, "gamma_signal": 45030, "vega_signal": 5277, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": -13006688, "gamma_signal": 1715048, "vega_signal": 209365, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": 302639, "gamma_signal": 95593, "vega_signal": 11267, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": -47180, "gamma_signal": 18599, "vega_signal": 2161, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": -384278, "gamma_signal": -89358, "vega_signal": -10236, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -8829, "gamma_signal": -5284, "vega_signal": -624, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -120390, "gamma_signal": -37858, "vega_signal": -4537, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": 327028, "gamma_signal": -91984, "vega_signal": -10479, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": 1998847, "gamma_signal": 640917, "vega_signal": 76073, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": 3523375, "gamma_signal": -1456125, "vega_signal": -172714, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": 236946, "gamma_signal": 118429, "vega_signal": 13945, "option_type": "C", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": -5967440, "gamma_signal": 825195, "vega_signal": 100550, "option_type": "P", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": -274587, "gamma_signal": 27407, "vega_signal": 2665, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -278240, "gamma_signal": 94576, "vega_signal": 11035, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -1206643, "gamma_signal": -567230, "vega_signal": -68801, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 809074, "gamma_signal": -243425, "vega_signal": -28515, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 12648, "gamma_signal": 7761, "vega_signal": 954, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": 1303499, "gamma_signal": -617558, "vega_signal": -71772, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": -374231, "gamma_signal": -8889, "vega_signal": -1561, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": 580202, "gamma_signal": -77676, "vega_signal": -9491, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": -160784, "gamma_signal": -11218, "vega_signal": -1580, "option_type": "C", "stock_price": 352.865, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": -19476, "gamma_signal": -11603, "vega_signal": -1446, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": -219834, "gamma_signal": 21084, "vega_signal": 2617, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": -6492, "gamma_signal": -3868, "vega_signal": -482, "option_type": "C", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": 436065, "gamma_signal": -286151, "vega_signal": -35975, "option_type": "P", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": -339801, "gamma_signal": 7645, "vega_signal": 946, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": -8911, "gamma_signal": 5937, "vega_signal": 751, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": 118043, "gamma_signal": 15873, "vega_signal": 1580, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": 694811, "gamma_signal": -251134, "vega_signal": -31246, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": 108455, "gamma_signal": 21466, "vega_signal": 2542, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": -34530, "gamma_signal": 518, "vega_signal": 94, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": -104696, "gamma_signal": 65066, "vega_signal": 7184, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": -37398, "gamma_signal": 5092, "vega_signal": 381, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": -4539697, "gamma_signal": -1257689, "vega_signal": -146526, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": -945444, "gamma_signal": 370841, "vega_signal": 43128, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": 21531, "gamma_signal": 23410, "vega_signal": 4439, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": 10859, "gamma_signal": -7600, "vega_signal": -1095, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": -227188, "gamma_signal": -77906, "vega_signal": -10212, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": -3796, "gamma_signal": 2544, "vega_signal": 293, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": -53521, "gamma_signal": -18543, "vega_signal": -4546, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": -500361, "gamma_signal": -160822, "vega_signal": -19917, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": 132576, "gamma_signal": 70084, "vega_signal": 8218, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": -20482, "gamma_signal": 686, "vega_signal": -105, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": 4049205, "gamma_signal": 654667, "vega_signal": 79653, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": -651570, "gamma_signal": 7940, "vega_signal": 1653, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": 571406, "gamma_signal": 92183, "vega_signal": 11076, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -741527, "gamma_signal": 44217, "vega_signal": 6061, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -109388, "gamma_signal": -95069, "vega_signal": -10898, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -21409, "gamma_signal": 14027, "vega_signal": 2351, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -569647, "gamma_signal": -175671, "vega_signal": -20371, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -513042, "gamma_signal": 71767, "vega_signal": 8690, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -175444, "gamma_signal": -7887, "vega_signal": -1214, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 25442, "gamma_signal": -30555, "vega_signal": -6076, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 183066, "gamma_signal": 75704, "vega_signal": 9130, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": 16509, "gamma_signal": -6990, "vega_signal": -853, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": 73354, "gamma_signal": 32362, "vega_signal": 3851, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": -380305, "gamma_signal": 20029, "vega_signal": 2663, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": 2025542, "gamma_signal": 623884, "vega_signal": 71320, "option_type": "C", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -419725, "gamma_signal": 233379, "vega_signal": 28151, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -144020, "gamma_signal": -14029, "vega_signal": -1222, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": 958756, "gamma_signal": -102993, "vega_signal": -13009, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": -312353, "gamma_signal": -98060, "vega_signal": -11267, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": -341576, "gamma_signal": 2218, "vega_signal": 531, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": 39763, "gamma_signal": 24121, "vega_signal": 2917, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": 148682, "gamma_signal": -55173, "vega_signal": -5294, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": 43658, "gamma_signal": -27078, "vega_signal": -3304, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -99596, "gamma_signal": 42066, "vega_signal": 4969, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -645611, "gamma_signal": -58522, "vega_signal": -6302, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": -741132, "gamma_signal": 29895, "vega_signal": 4174, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": 3009338, "gamma_signal": 301033, "vega_signal": 39278, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": 1216572, "gamma_signal": -678233, "vega_signal": -79564, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": 2348631, "gamma_signal": 743661, "vega_signal": 85744, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": 13251, "gamma_signal": -231753, "vega_signal": -29188, "option_type": "P", "stock_price": 353, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": -576254, "gamma_signal": -130557, "vega_signal": -15957, "option_type": "C", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": -15290, "gamma_signal": -1203, "vega_signal": -377, "option_type": "P", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": 25960, "gamma_signal": -127666, "vega_signal": -14765, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 187630, "gamma_signal": -90544, "vega_signal": -10415, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 89366, "gamma_signal": 22957, "vega_signal": 3402, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": -41724, "gamma_signal": 2118, "vega_signal": 302, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": 1671891, "gamma_signal": 573485, "vega_signal": 64992, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": -41577, "gamma_signal": 27772, "vega_signal": 3548, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": 222624, "gamma_signal": 41261, "vega_signal": 5274, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": -17679, "gamma_signal": 7935, "vega_signal": 914, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": 361060, "gamma_signal": 119824, "vega_signal": 14757, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": 14798, "gamma_signal": -6079, "vega_signal": -702, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": 26136, "gamma_signal": 3209, "vega_signal": 261, "option_type": "C", "stock_price": 353, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -24948, "gamma_signal": 16664, "vega_signal": 2129, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -311715, "gamma_signal": -35812, "vega_signal": -4300, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": 7598, "gamma_signal": -5441, "vega_signal": -848, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 2109286, "gamma_signal": -875508, "vega_signal": -101436, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 28115, "gamma_signal": 37483, "vega_signal": 4175, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -14106, "gamma_signal": 23906, "vega_signal": 4522, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -278683, "gamma_signal": 70346, "vega_signal": 8480, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 6516, "gamma_signal": -4129, "vega_signal": -813, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 987248, "gamma_signal": 296572, "vega_signal": 34340, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": 116, "gamma_signal": 80, "vega_signal": 5, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": 437635, "gamma_signal": 398023, "vega_signal": 48074, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -545684, "gamma_signal": 76765, "vega_signal": 9500, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -4067005, "gamma_signal": -2055123, "vega_signal": -247265, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": 612936, "gamma_signal": 17695, "vega_signal": 1141, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": -1793310, "gamma_signal": -746938, "vega_signal": -88917, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": 369818, "gamma_signal": -167389, "vega_signal": -19284, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": 169844, "gamma_signal": 87111, "vega_signal": 14107, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": 573337, "gamma_signal": 44794, "vega_signal": 4548, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": 77695, "gamma_signal": 4343, "vega_signal": 97, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": -5440336, "gamma_signal": 1855453, "vega_signal": 215878, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": 269088, "gamma_signal": 91284, "vega_signal": 10714, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -1210758, "gamma_signal": 379658, "vega_signal": 44219, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -1599531, "gamma_signal": -400388, "vega_signal": -47453, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": 27439, "gamma_signal": -22208, "vega_signal": -2599, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": 95654, "gamma_signal": -5281, "vega_signal": -488, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": 1086091, "gamma_signal": -43315, "vega_signal": -6286, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": 308345, "gamma_signal": 184, "vega_signal": 311, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": -1553385, "gamma_signal": 90901, "vega_signal": 11479, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": 38094, "gamma_signal": -14522, "vega_signal": -2145, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": 665672, "gamma_signal": -18123, "vega_signal": -2915, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": 85629, "gamma_signal": 18913, "vega_signal": 2062, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": -2039452, "gamma_signal": 556853, "vega_signal": 63926, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": 333192, "gamma_signal": 165814, "vega_signal": 18197, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": -31898, "gamma_signal": 12851, "vega_signal": 1485, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": 1682359, "gamma_signal": 450885, "vega_signal": 50822, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": 45779, "gamma_signal": -17811, "vega_signal": -2147, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": 25650, "gamma_signal": 15599, "vega_signal": 1878, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": 25207, "gamma_signal": -12949, "vega_signal": -1641, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": 51553, "gamma_signal": -150318, "vega_signal": -22131, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": 296769, "gamma_signal": 3366, "vega_signal": -130, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": -175905, "gamma_signal": -105462, "vega_signal": -12524, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": -390500, "gamma_signal": 155332, "vega_signal": 17545, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": -96739, "gamma_signal": -48872, "vega_signal": -6058, "option_type": "C", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": -682241, "gamma_signal": 13467, "vega_signal": 2618, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": 30693, "gamma_signal": 12723, "vega_signal": 1449, "option_type": "C", "stock_price": 352.81, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": -364809, "gamma_signal": 114992, "vega_signal": 13140, "option_type": "P", "stock_price": 352.81, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": 296655, "gamma_signal": -18574, "vega_signal": -2012, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": -386545, "gamma_signal": 37262, "vega_signal": 5212, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": 359238, "gamma_signal": 110716, "vega_signal": 12540, "option_type": "C", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -5675, "gamma_signal": 3889, "vega_signal": 507, "option_type": "P", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -2906517, "gamma_signal": -1857900, "vega_signal": -264742, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": 85746, "gamma_signal": -56711, "vega_signal": -6292, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": -448855, "gamma_signal": -509191, "vega_signal": -63684, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": 1020854, "gamma_signal": -12891, "vega_signal": -2416, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": 773720, "gamma_signal": 241576, "vega_signal": 26226, "option_type": "C", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 265402, "gamma_signal": -110380, "vega_signal": -12374, "option_type": "P", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 357183, "gamma_signal": 116609, "vega_signal": 12742, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 743201, "gamma_signal": -16505, "vega_signal": -2400, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 170022, "gamma_signal": 58807, "vega_signal": 6483, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": 1040507, "gamma_signal": -13887, "vega_signal": -2384, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": -10363, "gamma_signal": -8400, "vega_signal": -1270, "option_type": "C", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": -627313, "gamma_signal": 76389, "vega_signal": 9183, "option_type": "P", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": 191523, "gamma_signal": 60345, "vega_signal": 6536, "option_type": "C", "stock_price": 352.83, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": -161103, "gamma_signal": 42252, "vega_signal": 4740, "option_type": "P", "stock_price": 352.83, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": -26879, "gamma_signal": -300, "vega_signal": -117, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 3591388, "gamma_signal": 2256772, "vega_signal": 268602, "option_type": "C", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 1397785, "gamma_signal": -265966, "vega_signal": -30636, "option_type": "P", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 193141, "gamma_signal": 156786, "vega_signal": 16904, "option_type": "C", "stock_price": 352.95, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": 1049231, "gamma_signal": -572667, "vega_signal": -67759, "option_type": "P", "stock_price": 352.91, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": -1062974, "gamma_signal": -100817, "vega_signal": -12714, "option_type": "C", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -113676, "gamma_signal": 30743, "vega_signal": 2873, "option_type": "P", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -2666690, "gamma_signal": -666914, "vega_signal": -73570, "option_type": "C", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": 81003, "gamma_signal": -31706, "vega_signal": -3511, "option_type": "P", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": -715165, "gamma_signal": -21960, "vega_signal": -2944, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": 184647, "gamma_signal": 58912, "vega_signal": 6253, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": -363361, "gamma_signal": -10280, "vega_signal": -1291, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": 411403, "gamma_signal": -29845, "vega_signal": -3576, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": 139979, "gamma_signal": 15394, "vega_signal": 1746, "option_type": "C", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": 29221, "gamma_signal": -3760, "vega_signal": -449, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": -27725, "gamma_signal": -11626, "vega_signal": -1335, "option_type": "C", "stock_price": 352.81, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": -112672, "gamma_signal": 46716, "vega_signal": 5211, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": -1033634, "gamma_signal": -387448, "vega_signal": -45519, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": 38788, "gamma_signal": -22208, "vega_signal": -2520, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": -453282, "gamma_signal": -28360, "vega_signal": -3616, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": -2073765, "gamma_signal": 971773, "vega_signal": 107633, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": -162391, "gamma_signal": -101905, "vega_signal": -11887, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -108715, "gamma_signal": 33955, "vega_signal": 4009, "option_type": "P", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -5089621, "gamma_signal": -3203952, "vega_signal": -373371, "option_type": "C", "stock_price": 352.67, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": -3142364, "gamma_signal": 279385, "vega_signal": 33120, "option_type": "P", "stock_price": 352.67, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": 1628534, "gamma_signal": 61075, "vega_signal": 8251, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": 259817, "gamma_signal": -88872, "vega_signal": -9875, "option_type": "P", "stock_price": 352.72, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": -422981, "gamma_signal": -66740, "vega_signal": -8839, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": 1219882, "gamma_signal": -482268, "vega_signal": -52753, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": -149526, "gamma_signal": -90717, "vega_signal": -10983, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -52492, "gamma_signal": 27152, "vega_signal": 3161, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -24625, "gamma_signal": 958, "vega_signal": 95, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": 240313, "gamma_signal": -37175, "vega_signal": -4386, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": -832448, "gamma_signal": -288813, "vega_signal": -32173, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 42377, "gamma_signal": -1567, "vega_signal": -225, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 354562, "gamma_signal": 7150, "vega_signal": 1027, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 82130, "gamma_signal": -34251, "vega_signal": -3828, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 514905, "gamma_signal": 83455, "vega_signal": 10866, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": 224559, "gamma_signal": -92562, "vega_signal": -10438, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": -740414, "gamma_signal": -28582, "vega_signal": -3411, "option_type": "C", "stock_price": 352.735, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": -103237, "gamma_signal": 46947, "vega_signal": 5310, "option_type": "P", "stock_price": 352.735, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": 556491, "gamma_signal": 426794, "vega_signal": 46608, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -709014, "gamma_signal": 759996, "vega_signal": 82991, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -1272314, "gamma_signal": -380258, "vega_signal": -43203, "option_type": "C", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -1567216, "gamma_signal": 256052, "vega_signal": 30025, "option_type": "P", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -3870099, "gamma_signal": -1996899, "vega_signal": -229904, "option_type": "C", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": -31435436, "gamma_signal": 3659007, "vega_signal": 428928, "option_type": "P", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": -821755, "gamma_signal": -580286, "vega_signal": -68272, "option_type": "C", "stock_price": 352.6, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -1536220, "gamma_signal": 551117, "vega_signal": 60552, "option_type": "P", "stock_price": 352.61, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -3579684, "gamma_signal": -1296771, "vega_signal": -150423, "option_type": "C", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -5701345, "gamma_signal": 2053123, "vega_signal": 225654, "option_type": "P", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -214600, "gamma_signal": -145414, "vega_signal": -16147, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -2931252, "gamma_signal": 448429, "vega_signal": 49823, "option_type": "P", "stock_price": 352.45, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -233996, "gamma_signal": -16014, "vega_signal": -1944, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": -723488, "gamma_signal": -53193, "vega_signal": -5018, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": 8320569, "gamma_signal": 2705293, "vega_signal": 294447, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -726602, "gamma_signal": 155632, "vega_signal": 17307, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -4387470, "gamma_signal": -1359765, "vega_signal": -152724, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": -2798385, "gamma_signal": 984436, "vega_signal": 108577, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": 934259, "gamma_signal": 207950, "vega_signal": 2952, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": -2359996, "gamma_signal": 865305, "vega_signal": 95436, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": 9219, "gamma_signal": -29150, "vega_signal": -3906, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": 702010, "gamma_signal": -15904, "vega_signal": -2148, "option_type": "P", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": -47387, "gamma_signal": -243259, "vega_signal": -37712, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": 1723909, "gamma_signal": 178714, "vega_signal": 21256, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": -652815, "gamma_signal": -269845, "vega_signal": -30601, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": 337184, "gamma_signal": -89558, "vega_signal": -9541, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": -2687373, "gamma_signal": -57270, "vega_signal": -4557, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -13380786, "gamma_signal": 1301679, "vega_signal": 148755, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -3551968, "gamma_signal": -617241, "vega_signal": -73736, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": -574052, "gamma_signal": 257780, "vega_signal": 29963, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": 914786, "gamma_signal": 311117, "vega_signal": 35586, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": 185749, "gamma_signal": -115808, "vega_signal": -11956, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": -1692924, "gamma_signal": -1402545, "vega_signal": -164556, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 14911188, "gamma_signal": -1502236, "vega_signal": -174367, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 1591908, "gamma_signal": 822420, "vega_signal": 89395, "option_type": "C", "stock_price": 352.45, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": -1282028, "gamma_signal": 353697, "vega_signal": 41133, "option_type": "P", "stock_price": 352.46, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": 924655, "gamma_signal": 74254, "vega_signal": 8174, "option_type": "C", "stock_price": 352.41, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": 74912, "gamma_signal": 30408, "vega_signal": 3744, "option_type": "P", "stock_price": 352.43, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": -1875502, "gamma_signal": -1646385, "vega_signal": -239932, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": -100540, "gamma_signal": 15837, "vega_signal": 1786, "option_type": "P", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": 404488, "gamma_signal": 65697, "vega_signal": 7918, "option_type": "C", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -548209, "gamma_signal": 351459, "vega_signal": 41577, "option_type": "P", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -2053509, "gamma_signal": -777891, "vega_signal": -82051, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": -378640, "gamma_signal": 154987, "vega_signal": 16867, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": 380961, "gamma_signal": 147360, "vega_signal": 15609, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": -410492, "gamma_signal": 623571, "vega_signal": 73199, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": 236756, "gamma_signal": -30619, "vega_signal": -2982, "option_type": "C", "stock_price": 352.4, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -798298, "gamma_signal": 158639, "vega_signal": 16588, "option_type": "P", "stock_price": 352.41, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -776227, "gamma_signal": -293647, "vega_signal": -30803, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": -162899, "gamma_signal": 173653, "vega_signal": 18298, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": -234751, "gamma_signal": -33540, "vega_signal": -3888, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": -335743, "gamma_signal": 121556, "vega_signal": 12732, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": 323653, "gamma_signal": 60168, "vega_signal": 6170, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": 12129, "gamma_signal": 27022, "vega_signal": 2913, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": -2134577, "gamma_signal": -938694, "vega_signal": -106056, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": 2148659, "gamma_signal": -746971, "vega_signal": -78205, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": -355077, "gamma_signal": -89962, "vega_signal": -9573, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": -12532632, "gamma_signal": 1568784, "vega_signal": 175152, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": -158230, "gamma_signal": -54897, "vega_signal": -5901, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": -774878, "gamma_signal": 236876, "vega_signal": 27149, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": 458191, "gamma_signal": -56042, "vega_signal": -7111, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": -5706176, "gamma_signal": 2155356, "vega_signal": 234068, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": 769777, "gamma_signal": 294994, "vega_signal": 30358, "option_type": "C", "stock_price": 351.95, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": -411260, "gamma_signal": 143503, "vega_signal": 16110, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": 119014, "gamma_signal": 294200, "vega_signal": 30565, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": -537634, "gamma_signal": 197141, "vega_signal": 22347, "option_type": "P", "stock_price": 351.97, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": 98341, "gamma_signal": -430262, "vega_signal": -43177, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": -14429366, "gamma_signal": 2198521, "vega_signal": 249744, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": -1904883, "gamma_signal": -1032969, "vega_signal": -120233, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 527004, "gamma_signal": -32703, "vega_signal": -4783, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 1319475, "gamma_signal": 719846, "vega_signal": 77748, "option_type": "C", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": 2203777, "gamma_signal": -544410, "vega_signal": -59600, "option_type": "P", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": -1485790, "gamma_signal": -684956, "vega_signal": -74803, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": -1525838, "gamma_signal": 914124, "vega_signal": 107870, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": 372743, "gamma_signal": 143702, "vega_signal": 15167, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": 39723, "gamma_signal": -43685, "vega_signal": -5062, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": 5389868, "gamma_signal": 1761559, "vega_signal": 207896, "option_type": "C", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": -449727, "gamma_signal": 716539, "vega_signal": 86515, "option_type": "P", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": 354211, "gamma_signal": 134924, "vega_signal": 15222, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": -542642, "gamma_signal": 138894, "vega_signal": 15277, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": 1598103, "gamma_signal": 137009, "vega_signal": 12067, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 817386, "gamma_signal": -91885, "vega_signal": -10088, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 36424, "gamma_signal": 6207, "vega_signal": 538, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": -184473, "gamma_signal": 63524, "vega_signal": 7128, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": 1277563, "gamma_signal": 506930, "vega_signal": 49732, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": 7062961, "gamma_signal": -452087, "vega_signal": -56228, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": 399175, "gamma_signal": 181329, "vega_signal": 19796, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": 710399, "gamma_signal": -296324, "vega_signal": -31901, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": 31646, "gamma_signal": 13718, "vega_signal": 1408, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 1101452, "gamma_signal": -130965, "vega_signal": -15403, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 279690, "gamma_signal": 82760, "vega_signal": 9063, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": -188312, "gamma_signal": 93275, "vega_signal": 10927, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": 159695, "gamma_signal": 63797, "vega_signal": 7218, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": -701003, "gamma_signal": 210872, "vega_signal": 25292, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": -1171174, "gamma_signal": -550812, "vega_signal": -55013, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": -75457, "gamma_signal": 2857, "vega_signal": 489, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": -242529, "gamma_signal": 36305, "vega_signal": 5426, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": -704707, "gamma_signal": 63235, "vega_signal": 6869, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": -713330, "gamma_signal": -117232, "vega_signal": -12640, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": -895056, "gamma_signal": 513472, "vega_signal": 59381, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": -180890, "gamma_signal": -28711, "vega_signal": -3332, "option_type": "C", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": -1560321, "gamma_signal": 589516, "vega_signal": 65228, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": 1512550, "gamma_signal": 646218, "vega_signal": 67234, "option_type": "C", "stock_price": 351.915, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": 27021, "gamma_signal": -14030, "vega_signal": -1231, "option_type": "P", "stock_price": 351.93, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": 69917, "gamma_signal": 10212, "vega_signal": -2307, "option_type": "C", "stock_price": 351.97, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": -235176, "gamma_signal": 204009, "vega_signal": 23879, "option_type": "P", "stock_price": 351.95, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": -1643317, "gamma_signal": -711621, "vega_signal": -75554, "option_type": "C", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": 306807, "gamma_signal": -108613, "vega_signal": -11318, "option_type": "P", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": -80996, "gamma_signal": -40005, "vega_signal": -7932, "option_type": "C", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": -1167606, "gamma_signal": 316758, "vega_signal": 33362, "option_type": "P", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": -221823, "gamma_signal": -89283, "vega_signal": -9099, "option_type": "C", "stock_price": 352, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": -928242, "gamma_signal": 307128, "vega_signal": 31855, "option_type": "P", "stock_price": 352, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": 159421, "gamma_signal": 70307, "vega_signal": 7391, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": 477153, "gamma_signal": -297644, "vega_signal": -35537, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": -200631, "gamma_signal": -70577, "vega_signal": -7619, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": -394556, "gamma_signal": 522358, "vega_signal": 60287, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": -148943, "gamma_signal": -122894, "vega_signal": -13111, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": 20311, "gamma_signal": -6465, "vega_signal": -670, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": 333695, "gamma_signal": 65444, "vega_signal": 7416, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": -1803936, "gamma_signal": 487215, "vega_signal": 49314, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": 251747, "gamma_signal": 79821, "vega_signal": 9688, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": -7845, "gamma_signal": 16989, "vega_signal": 2656, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": -656, "gamma_signal": -430, "vega_signal": -78, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": -24859, "gamma_signal": 30006, "vega_signal": 3531, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": -746055, "gamma_signal": -119251, "vega_signal": -7288, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": -305722, "gamma_signal": 110015, "vega_signal": 11422, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": 302788, "gamma_signal": 135684, "vega_signal": 15236, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": 188533, "gamma_signal": 250308, "vega_signal": 31123, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": 1545813, "gamma_signal": 689025, "vega_signal": 73648, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": -2967342, "gamma_signal": 835437, "vega_signal": 88524, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": -79393, "gamma_signal": -105938, "vega_signal": -10844, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": -411307, "gamma_signal": 74214, "vega_signal": 7815, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": -37124, "gamma_signal": -13992, "vega_signal": -1302, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 100280, "gamma_signal": -31527, "vega_signal": -3348, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 287264, "gamma_signal": 2694, "vega_signal": 399, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": -82046, "gamma_signal": -519, "vega_signal": 99, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": -1866781, "gamma_signal": -813463, "vega_signal": -86659, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -1030343, "gamma_signal": 221994, "vega_signal": 24007, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -128775, "gamma_signal": -6881, "vega_signal": -663, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 751528, "gamma_signal": -191948, "vega_signal": -20551, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 5358546, "gamma_signal": 2124384, "vega_signal": 226533, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": -26764, "gamma_signal": 10252, "vega_signal": 1133, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": 110887, "gamma_signal": 111716, "vega_signal": 11811, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": 539819, "gamma_signal": -443819, "vega_signal": -50601, "option_type": "P", "stock_price": 352.36, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": 1409198, "gamma_signal": 516606, "vega_signal": 54752, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": 178657, "gamma_signal": -59634, "vega_signal": -6312, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": -95996, "gamma_signal": -115123, "vega_signal": -12519, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": 1407275, "gamma_signal": -270579, "vega_signal": -27602, "option_type": "P", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": -4206484, "gamma_signal": -1764028, "vega_signal": -187501, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": -3093559, "gamma_signal": 767755, "vega_signal": 81721, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": -101812, "gamma_signal": 82185, "vega_signal": 9937, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": 84532, "gamma_signal": -24096, "vega_signal": -2487, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": -375850, "gamma_signal": 48813, "vega_signal": 6488, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": 1022428, "gamma_signal": -223376, "vega_signal": -23718, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": 168002, "gamma_signal": 30594, "vega_signal": 3588, "option_type": "C", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": 37077, "gamma_signal": -23019, "vega_signal": -2656, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": -631558, "gamma_signal": -398059, "vega_signal": -46091, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": -234046, "gamma_signal": 31784, "vega_signal": 2548, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": 329575, "gamma_signal": 88466, "vega_signal": 10277, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": -117765, "gamma_signal": 39246, "vega_signal": 4194, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": 25635, "gamma_signal": 16048, "vega_signal": 1738, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": 66026, "gamma_signal": -248024, "vega_signal": -28310, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": -9735, "gamma_signal": -9548, "vega_signal": -960, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -9627, "gamma_signal": -106743, "vega_signal": -16604, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -100352, "gamma_signal": -35338, "vega_signal": -3703, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 921895, "gamma_signal": -81763, "vega_signal": -9076, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 109335, "gamma_signal": 48302, "vega_signal": 5706, "option_type": "C", "stock_price": 352.305, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": 6350, "gamma_signal": 1227, "vega_signal": 199, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": -75446, "gamma_signal": -27928, "vega_signal": -2904, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": -90893, "gamma_signal": 14369, "vega_signal": 1142, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": 176347, "gamma_signal": 68033, "vega_signal": 7212, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": 928730, "gamma_signal": -318090, "vega_signal": -33502, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": 61557, "gamma_signal": 22936, "vega_signal": 2363, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": 74354, "gamma_signal": -25484, "vega_signal": -2687, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": 12878, "gamma_signal": -2755, "vega_signal": -257, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": -8548, "gamma_signal": -44307, "vega_signal": -4668, "option_type": "C", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": -274238, "gamma_signal": 173637, "vega_signal": 19888, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": -5259, "gamma_signal": -3433, "vega_signal": -421, "option_type": "C", "stock_price": 352.28, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": 5713, "gamma_signal": -3617, "vega_signal": -414, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": -110158, "gamma_signal": -81343, "vega_signal": -11505, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -541512, "gamma_signal": 85913, "vega_signal": 9626, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -7843, "gamma_signal": -5509, "vega_signal": -793, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": 185916, "gamma_signal": -63722, "vega_signal": -6718, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": 157304, "gamma_signal": 27857, "vega_signal": 2694, "option_type": "C", "stock_price": 352.32, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 605366, "gamma_signal": -174720, "vega_signal": -20139, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 147991, "gamma_signal": 18331, "vega_signal": 2044, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 141439, "gamma_signal": -46195, "vega_signal": -4800, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 651072, "gamma_signal": 249314, "vega_signal": 25577, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": 247158, "gamma_signal": -151091, "vega_signal": -17248, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": -143161, "gamma_signal": -54855, "vega_signal": -5648, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": -21682, "gamma_signal": 40950, "vega_signal": 4903, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": -18077, "gamma_signal": 32155, "vega_signal": 3144, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": 1716535, "gamma_signal": -269509, "vega_signal": -30907, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": 578973, "gamma_signal": 114761, "vega_signal": 12446, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": -2308612, "gamma_signal": -325661, "vega_signal": -35849, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -117894, "gamma_signal": 41995, "vega_signal": 4421, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -16427, "gamma_signal": -6446, "vega_signal": -668, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": -93328, "gamma_signal": 59427, "vega_signal": 6770, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": 484181, "gamma_signal": 166013, "vega_signal": 17763, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": -385916, "gamma_signal": 206379, "vega_signal": 22834, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": 133816, "gamma_signal": 101205, "vega_signal": 11538, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": 18694, "gamma_signal": -6393, "vega_signal": -668, "option_type": "P", "stock_price": 352.35, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": -191108, "gamma_signal": -65966, "vega_signal": -7005, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": -11467, "gamma_signal": 7282, "vega_signal": 826, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": 347179, "gamma_signal": -6460, "vega_signal": -677, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": 138542, "gamma_signal": -44854, "vega_signal": -5014, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": 6314, "gamma_signal": 6666, "vega_signal": 107, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": 490121, "gamma_signal": -96010, "vega_signal": -11059, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": 35882, "gamma_signal": 7930, "vega_signal": 928, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": 338062, "gamma_signal": -10399, "vega_signal": -1460, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": -577155, "gamma_signal": -222416, "vega_signal": -22918, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": 2027874, "gamma_signal": -500102, "vega_signal": -57388, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": -417261, "gamma_signal": -130487, "vega_signal": -13618, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": 319893, "gamma_signal": -2007, "vega_signal": -448, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": -243622, "gamma_signal": -83856, "vega_signal": -8847, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": -1449927, "gamma_signal": 732899, "vega_signal": 81896, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": -264372, "gamma_signal": 12683, "vega_signal": 5168, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": 723935, "gamma_signal": -249277, "vega_signal": -25185, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": 206495, "gamma_signal": 25321, "vega_signal": 2877, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -175532, "gamma_signal": 112757, "vega_signal": 12576, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -1228014, "gamma_signal": -81282, "vega_signal": -10157, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": 280077, "gamma_signal": -110904, "vega_signal": -10996, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": -6091025, "gamma_signal": -2363030, "vega_signal": -243981, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": -1670455, "gamma_signal": 466449, "vega_signal": 47271, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": -403078, "gamma_signal": -167035, "vega_signal": -17201, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": -1043631, "gamma_signal": 418347, "vega_signal": 42937, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": -180157, "gamma_signal": -74008, "vega_signal": -7937, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": 530005, "gamma_signal": -311726, "vega_signal": -34351, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": -1279844, "gamma_signal": -496172, "vega_signal": -51208, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": 54665, "gamma_signal": -6762, "vega_signal": -417, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": 755661, "gamma_signal": 263065, "vega_signal": 28412, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": -3133795, "gamma_signal": 1055034, "vega_signal": 106675, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": -399403, "gamma_signal": -160159, "vega_signal": -16600, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": 225636, "gamma_signal": -190771, "vega_signal": -28389, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": -411719, "gamma_signal": -287133, "vega_signal": -30013, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -1160243, "gamma_signal": 365062, "vega_signal": 36121, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -3447, "gamma_signal": 2231, "vega_signal": 577, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": -60070, "gamma_signal": 49796, "vega_signal": 5679, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": 30551, "gamma_signal": 857, "vega_signal": 3, "option_type": "C", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": 264928, "gamma_signal": -74622, "vega_signal": -7583, "option_type": "P", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": -560562, "gamma_signal": -48210, "vega_signal": -5267, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": 61426, "gamma_signal": -6416, "vega_signal": 351, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": -198557, "gamma_signal": -76056, "vega_signal": -7867, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 857204, "gamma_signal": -519152, "vega_signal": -57496, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 3191926, "gamma_signal": 1306297, "vega_signal": 135053, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": -2131221, "gamma_signal": 1248391, "vega_signal": 137907, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": -13288, "gamma_signal": 2546, "vega_signal": 227, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": 863119, "gamma_signal": -390832, "vega_signal": -42267, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": -1779936, "gamma_signal": -703006, "vega_signal": -72460, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": -725788, "gamma_signal": 130928, "vega_signal": 13853, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": 12836, "gamma_signal": 8765, "vega_signal": 1005, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": -721465, "gamma_signal": 213371, "vega_signal": 22061, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": -3326890, "gamma_signal": 1110980, "vega_signal": 114964, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": 1368196, "gamma_signal": 568904, "vega_signal": 58499, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -2481092, "gamma_signal": 268539, "vega_signal": 30279, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -270077, "gamma_signal": -200101, "vega_signal": -22934, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": 27477, "gamma_signal": -47019, "vega_signal": -5442, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": -153039, "gamma_signal": -63461, "vega_signal": -6561, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": -102548, "gamma_signal": 33993, "vega_signal": 3592, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": -20633, "gamma_signal": -14157, "vega_signal": -1581, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -362870, "gamma_signal": 10550, "vega_signal": 1138, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -1144370, "gamma_signal": -472197, "vega_signal": -49117, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": 240318, "gamma_signal": -62599, "vega_signal": -6568, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": -516097, "gamma_signal": -224133, "vega_signal": -23777, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": 264534, "gamma_signal": 33224, "vega_signal": 3556, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": 9938, "gamma_signal": -16253, "vega_signal": -2042, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": 1484557, "gamma_signal": -63734, "vega_signal": -9401, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": -5177, "gamma_signal": -3705, "vega_signal": -558, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": 227817, "gamma_signal": -67810, "vega_signal": -6863, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": -8942, "gamma_signal": -5951, "vega_signal": -687, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": -350146, "gamma_signal": 2696, "vega_signal": 267, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": 77594, "gamma_signal": 39782, "vega_signal": 4106, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": 126028, "gamma_signal": 106948, "vega_signal": 12334, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -249321, "gamma_signal": -191727, "vega_signal": -20717, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -917394, "gamma_signal": -336925, "vega_signal": -34085, "option_type": "C", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": 1769749, "gamma_signal": -1082002, "vega_signal": -117084, "option_type": "P", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": -81333, "gamma_signal": -42550, "vega_signal": -4697, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -1774921, "gamma_signal": 1140368, "vega_signal": 123896, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -1351994, "gamma_signal": -191992, "vega_signal": -20416, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": 170655, "gamma_signal": -4304, "vega_signal": -573, "option_type": "P", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": -1123723, "gamma_signal": 153117, "vega_signal": 16802, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": 75800, "gamma_signal": 32419, "vega_signal": 3228, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": -273289, "gamma_signal": 20248, "vega_signal": 2883, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": -44323, "gamma_signal": -10467, "vega_signal": -1064, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": 1351651, "gamma_signal": -267091, "vega_signal": -27199, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": 281823, "gamma_signal": 33198, "vega_signal": 3379, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": 38274, "gamma_signal": 5452, "vega_signal": 588, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": -57651, "gamma_signal": -35312, "vega_signal": -3944, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": 102433, "gamma_signal": -27003, "vega_signal": -2594, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": -633468, "gamma_signal": -49400, "vega_signal": -5285, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 617888, "gamma_signal": -366112, "vega_signal": -38836, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 448785, "gamma_signal": 47758, "vega_signal": 4162, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": 12359, "gamma_signal": -8007, "vega_signal": -848, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": 242638, "gamma_signal": 103774, "vega_signal": 10332, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": 841694, "gamma_signal": -315694, "vega_signal": -31884, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": -157525, "gamma_signal": -150838, "vega_signal": -14705, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": -287033, "gamma_signal": -261071, "vega_signal": -49893, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": 563351, "gamma_signal": -70874, "vega_signal": -7208, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": -20588, "gamma_signal": 5044, "vega_signal": 1058, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": -920952, "gamma_signal": 351478, "vega_signal": 34165, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": -26850, "gamma_signal": -14378, "vega_signal": -782, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": 605586, "gamma_signal": -392352, "vega_signal": -41559, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": -346342, "gamma_signal": -12665, "vega_signal": -1544, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": 12358, "gamma_signal": -8007, "vega_signal": -848, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": -12833, "gamma_signal": -8764, "vega_signal": -989, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": 118984, "gamma_signal": -29427, "vega_signal": -2511, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": -1084702, "gamma_signal": -106641, "vega_signal": -11261, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": 19932, "gamma_signal": -6520, "vega_signal": -643, "option_type": "P", "stock_price": 352.13, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": 4278, "gamma_signal": 2921, "vega_signal": 330, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": -19934, "gamma_signal": 6521, "vega_signal": 643, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": 8556, "gamma_signal": 5843, "vega_signal": 659, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": -93514, "gamma_signal": 61345, "vega_signal": 5847, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": 818018, "gamma_signal": -12670, "vega_signal": -1140, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -1196747, "gamma_signal": 374377, "vega_signal": 36827, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -1112578, "gamma_signal": -427892, "vega_signal": -41918, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": -39491, "gamma_signal": 19567, "vega_signal": 2039, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": -524064, "gamma_signal": 106762, "vega_signal": 11830, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": 11967, "gamma_signal": -7898, "vega_signal": -826, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": -165240, "gamma_signal": 35340, "vega_signal": 2848, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": 99664, "gamma_signal": -32602, "vega_signal": -3213, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": -79010, "gamma_signal": -33230, "vega_signal": -3305, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": 120305, "gamma_signal": -39609, "vega_signal": -3936, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -16186, "gamma_signal": 12064, "vega_signal": 1576, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -803498, "gamma_signal": -87158, "vega_signal": -10060, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": 238457, "gamma_signal": -77749, "vega_signal": -7632, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": -369901, "gamma_signal": 64849, "vega_signal": 8002, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": 690166, "gamma_signal": -251180, "vega_signal": -24959, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": 204778, "gamma_signal": 45228, "vega_signal": 3350, "option_type": "C", "stock_price": 352.175, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": 39, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 352.175, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": -120513, "gamma_signal": -52485, "vega_signal": -5102, "option_type": "C", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": 18631, "gamma_signal": -5790, "vega_signal": -525, "option_type": "P", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": -201505, "gamma_signal": -26126, "vega_signal": -2735, "option_type": "C", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": 282560, "gamma_signal": -14425, "vega_signal": -1867, "option_type": "P", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": -273951, "gamma_signal": 14677, "vega_signal": 1515, "option_type": "C", "stock_price": 352.18, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -679364, "gamma_signal": 118459, "vega_signal": 12286, "option_type": "P", "stock_price": 352.18, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -1753453, "gamma_signal": -719816, "vega_signal": -70106, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": -47026, "gamma_signal": 101331, "vega_signal": 9288, "option_type": "P", "stock_price": 352.06, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": -2989958, "gamma_signal": -965964, "vega_signal": -103945, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": -33436898, "gamma_signal": 4847016, "vega_signal": 530444, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": -1057025, "gamma_signal": -251803, "vega_signal": -24826, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": 31221, "gamma_signal": -3334, "vega_signal": -82, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": -759558, "gamma_signal": -174006, "vega_signal": -18114, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -3468685, "gamma_signal": 1161226, "vega_signal": 114759, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -12708929, "gamma_signal": -5378306, "vega_signal": -524200, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -2053949, "gamma_signal": 1174933, "vega_signal": 122762, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -1469127, "gamma_signal": -951428, "vega_signal": -98802, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": -301885, "gamma_signal": -109189, "vega_signal": -10163, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": 1980553, "gamma_signal": 437908, "vega_signal": 40015, "option_type": "C", "stock_price": 351.805, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": 403128, "gamma_signal": -147389, "vega_signal": -14545, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": 983286, "gamma_signal": 447446, "vega_signal": 38742, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": 402817, "gamma_signal": -156912, "vega_signal": -15804, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": -179103, "gamma_signal": -156560, "vega_signal": -20575, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": 258932, "gamma_signal": -181009, "vega_signal": -17708, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": -267894, "gamma_signal": -112978, "vega_signal": -9982, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": -3304379, "gamma_signal": 1299912, "vega_signal": 130874, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": -1233430, "gamma_signal": -326735, "vega_signal": -34451, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": 287821, "gamma_signal": -18145, "vega_signal": -1451, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": 481724, "gamma_signal": -508, "vega_signal": -568, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": 303928, "gamma_signal": -7334, "vega_signal": -1278, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": -1455794, "gamma_signal": -664063, "vega_signal": -65658, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": -3285022, "gamma_signal": 1173305, "vega_signal": 115799, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": 43642, "gamma_signal": 29102, "vega_signal": 2703, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -3419971, "gamma_signal": 1220494, "vega_signal": 122287, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -498956, "gamma_signal": -246200, "vega_signal": -23320, "option_type": "C", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -2625683, "gamma_signal": 804680, "vega_signal": 81198, "option_type": "P", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -2880317, "gamma_signal": -1012851, "vega_signal": -96845, "option_type": "C", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": 303837, "gamma_signal": -472350, "vega_signal": -47923, "option_type": "P", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": 191489, "gamma_signal": -247559, "vega_signal": -24263, "option_type": "C", "stock_price": 351.52, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": 5606342, "gamma_signal": -1327574, "vega_signal": -124709, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": -1421744, "gamma_signal": -1132343, "vega_signal": -108519, "option_type": "C", "stock_price": 351.4, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": 839072, "gamma_signal": -282072, "vega_signal": -25485, "option_type": "P", "stock_price": 351.37, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": 767175, "gamma_signal": 282269, "vega_signal": 18420, "option_type": "C", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": -840484, "gamma_signal": 334375, "vega_signal": 41306, "option_type": "P", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": 2433010, "gamma_signal": 725774, "vega_signal": 65718, "option_type": "C", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": 20715879, "gamma_signal": -5749765, "vega_signal": -553427, "option_type": "P", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": -1283881, "gamma_signal": -292145, "vega_signal": -30056, "option_type": "C", "stock_price": 351.4, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": -211502, "gamma_signal": 536893, "vega_signal": 56709, "option_type": "P", "stock_price": 351.42, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": -86845, "gamma_signal": -2528, "vega_signal": -893, "option_type": "C", "stock_price": 351.51, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": 2622504, "gamma_signal": -1227877, "vega_signal": -124611, "option_type": "P", "stock_price": 351.54, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": -408932, "gamma_signal": -104294, "vega_signal": -9152, "option_type": "C", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 1454090, "gamma_signal": -556377, "vega_signal": -55120, "option_type": "P", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 312240, "gamma_signal": -53779, "vega_signal": -5967, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": -1279659, "gamma_signal": 379622, "vega_signal": 40080, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": 1519700, "gamma_signal": 292588, "vega_signal": 29362, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": -591134, "gamma_signal": 218152, "vega_signal": 20582, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": 1949960, "gamma_signal": 833060, "vega_signal": 79440, "option_type": "C", "stock_price": 351.58, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": -550470, "gamma_signal": 120699, "vega_signal": 11124, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": -13853, "gamma_signal": -4286, "vega_signal": -2137, "option_type": "C", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 511427, "gamma_signal": -105077, "vega_signal": -10610, "option_type": "P", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 575097, "gamma_signal": 389934, "vega_signal": 37531, "option_type": "C", "stock_price": 351.63, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 631929, "gamma_signal": 51329, "vega_signal": 5375, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 1172495, "gamma_signal": 272913, "vega_signal": 28201, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": -201456, "gamma_signal": 458904, "vega_signal": 45540, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": -702114, "gamma_signal": -126650, "vega_signal": -13310, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": 464970, "gamma_signal": 49719, "vega_signal": 4948, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": -1523264, "gamma_signal": -360893, "vega_signal": -36612, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": -1081112, "gamma_signal": 269088, "vega_signal": 25694, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": 386901, "gamma_signal": 66399, "vega_signal": 5993, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": -101517, "gamma_signal": 84443, "vega_signal": 8353, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": 1052395, "gamma_signal": 127915, "vega_signal": 12502, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": -118815, "gamma_signal": 11890, "vega_signal": 1172, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": 464855, "gamma_signal": 208808, "vega_signal": 20022, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": -43806, "gamma_signal": 29218, "vega_signal": 3158, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": 367261, "gamma_signal": 146230, "vega_signal": 15140, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": -166793, "gamma_signal": 249141, "vega_signal": 24025, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": -60683, "gamma_signal": 61355, "vega_signal": 5615, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": -753925, "gamma_signal": 464438, "vega_signal": 46912, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": 3773370, "gamma_signal": 1858609, "vega_signal": 177677, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": -172663, "gamma_signal": 16052, "vega_signal": 2122, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": 446879, "gamma_signal": 34110, "vega_signal": 3496, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 375714, "gamma_signal": 8159, "vega_signal": 619, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 787476, "gamma_signal": 131415, "vega_signal": 12560, "option_type": "C", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": -775818, "gamma_signal": 469935, "vega_signal": 47011, "option_type": "P", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": 1307764, "gamma_signal": 628885, "vega_signal": 60062, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": 37538, "gamma_signal": -15492, "vega_signal": -1525, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": 835314, "gamma_signal": 119701, "vega_signal": 11629, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 195376, "gamma_signal": -8138, "vega_signal": -930, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 2210473, "gamma_signal": 1017994, "vega_signal": 97667, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -97323, "gamma_signal": 156469, "vega_signal": 15548, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -2534345, "gamma_signal": -892688, "vega_signal": -84597, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": -468063, "gamma_signal": -53851, "vega_signal": -4307, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": 2699611, "gamma_signal": 1094474, "vega_signal": 104071, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": -2431961, "gamma_signal": 608984, "vega_signal": 58682, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": 119333, "gamma_signal": 22069, "vega_signal": 905, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": -62360, "gamma_signal": 76242, "vega_signal": 7397, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": 5195, "gamma_signal": 2802, "vega_signal": 665, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -202477, "gamma_signal": -78754, "vega_signal": -7472, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -80376, "gamma_signal": -46139, "vega_signal": -4971, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 68949, "gamma_signal": -10170, "vega_signal": -991, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 615853, "gamma_signal": 89863, "vega_signal": 8675, "option_type": "C", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": -1002671, "gamma_signal": 112525, "vega_signal": 12831, "option_type": "P", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": 35964, "gamma_signal": 47603, "vega_signal": 5917, "option_type": "C", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": 29485, "gamma_signal": 178608, "vega_signal": 17157, "option_type": "P", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": -2741166, "gamma_signal": -1362836, "vega_signal": -128881, "option_type": "C", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": 55890, "gamma_signal": -143264, "vega_signal": -13056, "option_type": "P", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": -378374, "gamma_signal": -247090, "vega_signal": -32726, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 1852482, "gamma_signal": -756119, "vega_signal": -74432, "option_type": "P", "stock_price": 351.61, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 2229305, "gamma_signal": 380543, "vega_signal": 38002, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": 1229091, "gamma_signal": -577696, "vega_signal": -56833, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": -12129, "gamma_signal": 8924, "vega_signal": 434, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -12848400, "gamma_signal": 769037, "vega_signal": 89564, "option_type": "P", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -1275432, "gamma_signal": -816422, "vega_signal": -76592, "option_type": "C", "stock_price": 351.58, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": 89638, "gamma_signal": -107143, "vega_signal": -9689, "option_type": "P", "stock_price": 351.58, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": -2349605, "gamma_signal": -1176935, "vega_signal": -110617, "option_type": "C", "stock_price": 351.55, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": -357831, "gamma_signal": 91535, "vega_signal": 9819, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": 41681, "gamma_signal": 28802, "vega_signal": 2716, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -101989, "gamma_signal": 57603, "vega_signal": 5634, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -1192745, "gamma_signal": -594271, "vega_signal": -56995, "option_type": "C", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": 486335, "gamma_signal": -131544, "vega_signal": -12471, "option_type": "P", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": 87522, "gamma_signal": 42133, "vega_signal": 3862, "option_type": "C", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": 232111, "gamma_signal": -324441, "vega_signal": -31959, "option_type": "P", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": -717827, "gamma_signal": -152204, "vega_signal": -15193, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": 593984, "gamma_signal": -329040, "vega_signal": -32614, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": -360203, "gamma_signal": -61110, "vega_signal": -6250, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": 292256, "gamma_signal": -18854, "vega_signal": -2031, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": 267810, "gamma_signal": 56734, "vega_signal": 5654, "option_type": "C", "stock_price": 351.54, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -91030, "gamma_signal": 54891, "vega_signal": 5308, "option_type": "P", "stock_price": 351.54, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -699272, "gamma_signal": -189433, "vega_signal": -20088, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": 1481836, "gamma_signal": -262678, "vega_signal": -24885, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": -623109, "gamma_signal": 297707, "vega_signal": 27243, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": 713466, "gamma_signal": -187881, "vega_signal": -17872, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": 237710, "gamma_signal": 205096, "vega_signal": 22983, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": -52553, "gamma_signal": 35370, "vega_signal": 3394, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": -2959, "gamma_signal": 7194, "vega_signal": 670, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -2489914, "gamma_signal": 720218, "vega_signal": 68943, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -2618279, "gamma_signal": -489374, "vega_signal": -48259, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": 83922, "gamma_signal": -99275, "vega_signal": -9740, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": -1272410, "gamma_signal": -48637, "vega_signal": -5178, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": 252516, "gamma_signal": -60560, "vega_signal": -5737, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": -448387, "gamma_signal": -66973, "vega_signal": -7067, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": 164284, "gamma_signal": 51825, "vega_signal": 5231, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": 62789, "gamma_signal": 29169, "vega_signal": 2459, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": -664344, "gamma_signal": 239283, "vega_signal": 23561, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": 485960, "gamma_signal": 414675, "vega_signal": 38565, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": -7181786, "gamma_signal": 445659, "vega_signal": 48367, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": 111966, "gamma_signal": -34214, "vega_signal": -3094, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": -382513, "gamma_signal": 27252, "vega_signal": 2862, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": 154274, "gamma_signal": -51231, "vega_signal": -18571, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": -224704, "gamma_signal": -226, "vega_signal": 476, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": 3798470, "gamma_signal": 1720406, "vega_signal": 165441, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": 1456592, "gamma_signal": 156791, "vega_signal": 15878, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": 103372, "gamma_signal": 897, "vega_signal": 232, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": 16140, "gamma_signal": -18032, "vega_signal": -1790, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": 934416, "gamma_signal": 398894, "vega_signal": 38554, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": -316057, "gamma_signal": 32643, "vega_signal": 3643, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": 3628880, "gamma_signal": 942915, "vega_signal": 91929, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": -6924375, "gamma_signal": 543525, "vega_signal": 62363, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": 468736, "gamma_signal": 497288, "vega_signal": 46720, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": 70709, "gamma_signal": -9600, "vega_signal": -1020, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": 915881, "gamma_signal": 433247, "vega_signal": 40440, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": 185543, "gamma_signal": -116676, "vega_signal": -11496, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": -729119, "gamma_signal": 288920, "vega_signal": 26499, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": 29713, "gamma_signal": 21288, "vega_signal": 2135, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": -217595, "gamma_signal": -32791, "vega_signal": -3051, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -414679, "gamma_signal": 11492, "vega_signal": 1451, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -2522566, "gamma_signal": -349154, "vega_signal": -33190, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": 10990, "gamma_signal": -2243, "vega_signal": -844, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 462515, "gamma_signal": -14603, "vega_signal": -1615, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 618026, "gamma_signal": 389308, "vega_signal": 36106, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": -30582, "gamma_signal": -103403, "vega_signal": -10669, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": 93678, "gamma_signal": 64071, "vega_signal": 6637, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 800464, "gamma_signal": -117531, "vega_signal": -11790, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 3969214, "gamma_signal": 1159436, "vega_signal": 109197, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": 209838, "gamma_signal": -124309, "vega_signal": -11495, "option_type": "P", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": -696568, "gamma_signal": -160042, "vega_signal": -15043, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": -291593, "gamma_signal": 47185, "vega_signal": 3964, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": 301418, "gamma_signal": 59838, "vega_signal": 5745, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": 558458, "gamma_signal": -308905, "vega_signal": -30063, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": -130264, "gamma_signal": 180132, "vega_signal": 16662, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": 1074950, "gamma_signal": -214013, "vega_signal": -20972, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": 255103, "gamma_signal": 35012, "vega_signal": 3364, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 342593, "gamma_signal": -7254, "vega_signal": -941, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 48457, "gamma_signal": 19825, "vega_signal": 451, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": -78083, "gamma_signal": 47822, "vega_signal": 4627, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": 20848, "gamma_signal": -6454, "vega_signal": -560, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": -3018, "gamma_signal": -2276, "vega_signal": -244, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": 77989, "gamma_signal": -14450, "vega_signal": -1392, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": 1808066, "gamma_signal": 282769, "vega_signal": 27402, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": 781274, "gamma_signal": -248731, "vega_signal": -24153, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": 142847, "gamma_signal": 39053, "vega_signal": 5299, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": 7809, "gamma_signal": -4783, "vega_signal": -463, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": -182188, "gamma_signal": -51049, "vega_signal": -4896, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -62912, "gamma_signal": 18189, "vega_signal": 1743, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -610008, "gamma_signal": -253336, "vega_signal": -23886, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": -1063702, "gamma_signal": 375230, "vega_signal": 34766, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": 498009, "gamma_signal": 74397, "vega_signal": 7159, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": 520294, "gamma_signal": -139488, "vega_signal": -13506, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": 63338, "gamma_signal": -21864, "vega_signal": -2153, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": 55777, "gamma_signal": -36080, "vega_signal": -3444, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": -7340, "gamma_signal": -57830, "vega_signal": -5461, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": 227997, "gamma_signal": -7762, "vega_signal": -824, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": -12285, "gamma_signal": -6020, "vega_signal": -536, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": -345575, "gamma_signal": 5657, "vega_signal": 676, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": 1051500, "gamma_signal": 559926, "vega_signal": 52017, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": 611471, "gamma_signal": -174796, "vega_signal": -16294, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": -358495, "gamma_signal": -485, "vega_signal": -746, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": 105903, "gamma_signal": -61615, "vega_signal": -6409, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": -71410, "gamma_signal": 21673, "vega_signal": 2140, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": -2319322, "gamma_signal": 681436, "vega_signal": 63691, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": 9671, "gamma_signal": 3928, "vega_signal": 321, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": -11854, "gamma_signal": 7421, "vega_signal": 662, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": 1311620, "gamma_signal": 636301, "vega_signal": 57719, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": -341153, "gamma_signal": 8022, "vega_signal": 1055, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": 440140, "gamma_signal": 20282, "vega_signal": 2011, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": 423813, "gamma_signal": -124584, "vega_signal": -11671, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": -28726, "gamma_signal": -4969, "vega_signal": -499, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": 2200979, "gamma_signal": -639221, "vega_signal": -58593, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": -127356, "gamma_signal": -61988, "vega_signal": -5639, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": 40885, "gamma_signal": 628, "vega_signal": 57, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": 142033, "gamma_signal": 125353, "vega_signal": 11242, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 5713309, "gamma_signal": -1584030, "vega_signal": -144793, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 1666518, "gamma_signal": 341432, "vega_signal": 33272, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": 932098, "gamma_signal": -603236, "vega_signal": -55958, "option_type": "P", "stock_price": 351.89, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": -801860, "gamma_signal": -130616, "vega_signal": -12357, "option_type": "C", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": 1095033, "gamma_signal": -321685, "vega_signal": -29462, "option_type": "P", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": -1494113, "gamma_signal": -657432, "vega_signal": -59703, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": 625696, "gamma_signal": -154944, "vega_signal": -14622, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": -35680, "gamma_signal": -16761, "vega_signal": -1486, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": 667837, "gamma_signal": -167066, "vega_signal": -15306, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": 79203, "gamma_signal": -91401, "vega_signal": -8497, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": -1787382, "gamma_signal": 161798, "vega_signal": 14527, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": -113975, "gamma_signal": -65398, "vega_signal": -5881, "option_type": "C", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": 101590, "gamma_signal": -50905, "vega_signal": -4729, "option_type": "P", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": -1596501, "gamma_signal": -9269, "vega_signal": -3394, "option_type": "C", "stock_price": 351.86, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 10387, "gamma_signal": 4098, "vega_signal": 364, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 62873, "gamma_signal": -35090, "vega_signal": -2995, "option_type": "C", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": 116089, "gamma_signal": -35371, "vega_signal": -3440, "option_type": "P", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": 213819, "gamma_signal": 56570, "vega_signal": 5103, "option_type": "C", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": 18276, "gamma_signal": -12870, "vega_signal": -1263, "option_type": "P", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": 893295, "gamma_signal": 141630, "vega_signal": 12711, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": 245697, "gamma_signal": -238869, "vega_signal": -22239, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": 630793, "gamma_signal": 142846, "vega_signal": 13200, "option_type": "C", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": 547101, "gamma_signal": -170894, "vega_signal": -16212, "option_type": "P", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": 630902, "gamma_signal": 310317, "vega_signal": 27794, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 478616, "gamma_signal": -51097, "vega_signal": -4832, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 119181, "gamma_signal": 36387, "vega_signal": 3242, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": -376124, "gamma_signal": 48664, "vega_signal": 4710, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": 1602976, "gamma_signal": 298033, "vega_signal": 28032, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": -283756, "gamma_signal": 191744, "vega_signal": 17765, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": 95968, "gamma_signal": 84110, "vega_signal": 8158, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": -327151, "gamma_signal": -33016, "vega_signal": -3173, "option_type": "P", "stock_price": 351.99, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": -85824, "gamma_signal": -13054, "vega_signal": -1235, "option_type": "C", "stock_price": 351.85, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": 2132886, "gamma_signal": -645816, "vega_signal": -57695, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": -2251640, "gamma_signal": -757137, "vega_signal": -68138, "option_type": "C", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": -1089108, "gamma_signal": 830472, "vega_signal": 76833, "option_type": "P", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": -418395, "gamma_signal": -429384, "vega_signal": -43992, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": -518018, "gamma_signal": 199524, "vega_signal": 17512, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": 25528, "gamma_signal": 12785, "vega_signal": 1140, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": 146636, "gamma_signal": -83198, "vega_signal": -7674, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": -193825, "gamma_signal": -3082, "vega_signal": -1688, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": -35227, "gamma_signal": 87856, "vega_signal": 8328, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": -1819911, "gamma_signal": -124636, "vega_signal": -12010, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": 256769, "gamma_signal": -157706, "vega_signal": -14586, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": -463831, "gamma_signal": 19345, "vega_signal": 580, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": -1149009, "gamma_signal": 393186, "vega_signal": 35410, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": 2924266, "gamma_signal": 615287, "vega_signal": 56106, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": -834468, "gamma_signal": 244408, "vega_signal": 21785, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": 98100, "gamma_signal": 17748, "vega_signal": 1778, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": 17422, "gamma_signal": 19592, "vega_signal": 1809, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": -316114, "gamma_signal": -46618, "vega_signal": -4327, "option_type": "C", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -208656, "gamma_signal": 9312, "vega_signal": 1070, "option_type": "P", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -108460, "gamma_signal": -15356, "vega_signal": -1800, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": -21772, "gamma_signal": 30741, "vega_signal": 2896, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": -114945, "gamma_signal": -57567, "vega_signal": -5134, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": -345919, "gamma_signal": 9284, "vega_signal": 1204, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": 22079, "gamma_signal": 10145, "vega_signal": 839, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -424139, "gamma_signal": -6129, "vega_signal": -142, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -182111, "gamma_signal": -56868, "vega_signal": -5496, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": 856535, "gamma_signal": -158776, "vega_signal": -13974, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": 2107715, "gamma_signal": 790442, "vega_signal": 70437, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": -288588, "gamma_signal": 105270, "vega_signal": 9282, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": 2089, "gamma_signal": 1563, "vega_signal": 204, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": -14516, "gamma_signal": 9527, "vega_signal": 864, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": 333442, "gamma_signal": 80104, "vega_signal": 7027, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": -387895, "gamma_signal": 24168, "vega_signal": 2185, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": 86068, "gamma_signal": 57487, "vega_signal": 5504, "option_type": "C", "stock_price": 351.65, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -13551, "gamma_signal": 17511, "vega_signal": 1596, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -345406, "gamma_signal": -13422, "vega_signal": -1388, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": 999325, "gamma_signal": -276903, "vega_signal": -24732, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": 2786, "gamma_signal": 2244, "vega_signal": 223, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": 598854, "gamma_signal": -223247, "vega_signal": -20284, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": -270253, "gamma_signal": -48656, "vega_signal": -4317, "option_type": "C", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": -338367, "gamma_signal": -9521, "vega_signal": -960, "option_type": "P", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": -1511437, "gamma_signal": -114369, "vega_signal": -9849, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": -953, "gamma_signal": -7993, "vega_signal": -733, "option_type": "P", "stock_price": 351.86, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": 127607, "gamma_signal": -22714, "vega_signal": -2007, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": -20641, "gamma_signal": 14365, "vega_signal": 1815, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": 2702941, "gamma_signal": 568337, "vega_signal": 50149, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": 366, "gamma_signal": -235, "vega_signal": -41, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": -488892, "gamma_signal": -157898, "vega_signal": -13917, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -435856, "gamma_signal": 129529, "vega_signal": 11320, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -67221, "gamma_signal": -23993, "vega_signal": -2115, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": 6546, "gamma_signal": -4469, "vega_signal": -403, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": 109854, "gamma_signal": 53136, "vega_signal": 4632, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": 15223, "gamma_signal": -2039, "vega_signal": -170, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": 12868, "gamma_signal": 3948, "vega_signal": -30, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": -314594, "gamma_signal": 87216, "vega_signal": 7732, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": 949229, "gamma_signal": 397122, "vega_signal": 34177, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 26187, "gamma_signal": -17880, "vega_signal": -1613, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 15784, "gamma_signal": -3698, "vega_signal": -817, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -1501, "gamma_signal": 1292, "vega_signal": 136, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -586031, "gamma_signal": -122984, "vega_signal": -10578, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -93622, "gamma_signal": 30503, "vega_signal": 2697, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -854124, "gamma_signal": -722243, "vega_signal": -76104, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": -54504, "gamma_signal": 28859, "vega_signal": 2590, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": -5614, "gamma_signal": 5183, "vega_signal": 761, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": -21772, "gamma_signal": 6509, "vega_signal": 574, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": -426724, "gamma_signal": -203498, "vega_signal": -17514, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": -140279, "gamma_signal": 20764, "vega_signal": 1895, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": 379181, "gamma_signal": 205705, "vega_signal": 17417, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": 6669, "gamma_signal": -4683, "vega_signal": -405, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": -870443, "gamma_signal": -693950, "vega_signal": -67548, "option_type": "C", "stock_price": 351.775, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": 971, "gamma_signal": 26850, "vega_signal": 2375, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": 60631, "gamma_signal": 31516, "vega_signal": 2679, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": -1501, "gamma_signal": 1292, "vega_signal": 136, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": 27029, "gamma_signal": -58816, "vega_signal": -11164, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": 47690, "gamma_signal": -17130, "vega_signal": -1891, "option_type": "P", "stock_price": 351.84, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": -341513, "gamma_signal": -177830, "vega_signal": -15246, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": -49081, "gamma_signal": 28421, "vega_signal": 2289, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": 12337, "gamma_signal": 6462, "vega_signal": 556, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": -282815, "gamma_signal": 195224, "vega_signal": 15187, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": 1682, "gamma_signal": 1196, "vega_signal": 167, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -1077367, "gamma_signal": 316199, "vega_signal": 26546, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -108163, "gamma_signal": -55845, "vega_signal": -4780, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": 40224, "gamma_signal": -8450, "vega_signal": -839, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": -457337, "gamma_signal": -36205, "vega_signal": -3104, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": -74579, "gamma_signal": 52601, "vega_signal": 4560, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": -1063851, "gamma_signal": -394706, "vega_signal": -34165, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": -147301, "gamma_signal": 291932, "vega_signal": 26121, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": -27828, "gamma_signal": -4845, "vega_signal": -427, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": -674589, "gamma_signal": 253422, "vega_signal": 21508, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": -12442, "gamma_signal": -9503, "vega_signal": -1147, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -74321, "gamma_signal": 24655, "vega_signal": 2081, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -1948556, "gamma_signal": -339539, "vega_signal": -29932, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": -3360934, "gamma_signal": -1815902, "vega_signal": -151390, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -429, "gamma_signal": 8548, "vega_signal": 689, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -210998, "gamma_signal": -175, "vega_signal": -9, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": 288119, "gamma_signal": -91525, "vega_signal": -7976, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": 72060, "gamma_signal": 7013, "vega_signal": 107, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": 76227, "gamma_signal": -52290, "vega_signal": -4532, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": -259763, "gamma_signal": -36147, "vega_signal": -3256, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": -6930, "gamma_signal": 4754, "vega_signal": 412, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": -128501, "gamma_signal": -72466, "vega_signal": -6159, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": -13571, "gamma_signal": -7494, "vega_signal": -727, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": 62363, "gamma_signal": -42780, "vega_signal": -3708, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": -206871, "gamma_signal": 22796, "vega_signal": 1860, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": 16879, "gamma_signal": -12124, "vega_signal": -1095, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": 166999, "gamma_signal": 29075, "vega_signal": 2561, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": -210905, "gamma_signal": -126336, "vega_signal": -10276, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": 295839, "gamma_signal": -84998, "vega_signal": -7174, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": 4507103, "gamma_signal": 502389, "vega_signal": 45161, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": 1178090, "gamma_signal": -617592, "vega_signal": -53215, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": 1510355, "gamma_signal": 113234, "vega_signal": 10015, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": -224194, "gamma_signal": 89605, "vega_signal": 7523, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": 2203266, "gamma_signal": 466529, "vega_signal": 39716, "option_type": "C", "stock_price": 352.05, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": -532777, "gamma_signal": 193877, "vega_signal": 16416, "option_type": "P", "stock_price": 352.06, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": -345097, "gamma_signal": -25537, "vega_signal": -2166, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -27666, "gamma_signal": -44576, "vega_signal": -3967, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -150181, "gamma_signal": 58752, "vega_signal": 4828, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 2049020, "gamma_signal": -1129870, "vega_signal": -97069, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 617345, "gamma_signal": 84036, "vega_signal": 7232, "option_type": "C", "stock_price": 352, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": 976003, "gamma_signal": -51194, "vega_signal": -5209, "option_type": "P", "stock_price": 352, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": 1852281, "gamma_signal": 905268, "vega_signal": 75922, "option_type": "C", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": 1016985, "gamma_signal": -210924, "vega_signal": -17074, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": -595997, "gamma_signal": -233020, "vega_signal": -20233, "option_type": "C", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": 80129, "gamma_signal": -65251, "vega_signal": -5799, "option_type": "P", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": -706991, "gamma_signal": -189616, "vega_signal": -15841, "option_type": "C", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": 37600, "gamma_signal": -19492, "vega_signal": -1640, "option_type": "P", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": 900648, "gamma_signal": 792704, "vega_signal": 73690, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 1553326, "gamma_signal": -1048159, "vega_signal": -89313, "option_type": "P", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 355093, "gamma_signal": 33641, "vega_signal": 3089, "option_type": "C", "stock_price": 352.06, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": -3529242, "gamma_signal": 1871053, "vega_signal": 157566, "option_type": "P", "stock_price": 352.1, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": 6391901, "gamma_signal": 2917361, "vega_signal": 245644, "option_type": "C", "stock_price": 352.18, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": -274058, "gamma_signal": 92758, "vega_signal": 7520, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": 583708, "gamma_signal": 38897, "vega_signal": 5514, "option_type": "C", "stock_price": 352.05, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": -74813, "gamma_signal": 17862, "vega_signal": 1231, "option_type": "P", "stock_price": 352.09, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": 1364040, "gamma_signal": 251897, "vega_signal": 21806, "option_type": "C", "stock_price": 352.14, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": 4284076, "gamma_signal": -1001320, "vega_signal": -83726, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": -252, "gamma_signal": -77433, "vega_signal": -6899, "option_type": "C", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": -360664, "gamma_signal": 64323, "vega_signal": 5377, "option_type": "P", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": 607366, "gamma_signal": 23827, "vega_signal": 4108, "option_type": "C", "stock_price": 352.08, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": -262098, "gamma_signal": 135438, "vega_signal": 11372, "option_type": "P", "stock_price": 352.11, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": 1186415, "gamma_signal": 165280, "vega_signal": 14044, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": -158135, "gamma_signal": -1130, "vega_signal": -53, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": 54050, "gamma_signal": 25725, "vega_signal": 1775, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": 1414224, "gamma_signal": -885265, "vega_signal": -75726, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": -225100, "gamma_signal": -116789, "vega_signal": -9441, "option_type": "C", "stock_price": 352.02, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": -689392, "gamma_signal": 471388, "vega_signal": 40261, "option_type": "P", "stock_price": 352.02, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": 99668, "gamma_signal": -27566, "vega_signal": -2810, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": -266460, "gamma_signal": 233094, "vega_signal": 20034, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": 959330, "gamma_signal": 108925, "vega_signal": 9923, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 202898, "gamma_signal": -87704, "vega_signal": -7396, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 147584, "gamma_signal": 20549, "vega_signal": 1798, "option_type": "C", "stock_price": 352.03, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 248684, "gamma_signal": -2732, "vega_signal": -682, "option_type": "P", "stock_price": 352.03, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 485423, "gamma_signal": 170279, "vega_signal": 15497, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": -76192, "gamma_signal": 98619, "vega_signal": 8373, "option_type": "P", "stock_price": 352.03, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": 159104, "gamma_signal": 81307, "vega_signal": 6800, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": 92890, "gamma_signal": -13274, "vega_signal": -1613, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": -1204270, "gamma_signal": -581797, "vega_signal": -47450, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": 685026, "gamma_signal": -236809, "vega_signal": -19365, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": -36342, "gamma_signal": -29350, "vega_signal": -2745, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": -55521, "gamma_signal": 12643, "vega_signal": 720, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": 513311, "gamma_signal": 371816, "vega_signal": 33380, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": -347526, "gamma_signal": 4033, "vega_signal": 380, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": -5592, "gamma_signal": -3947, "vega_signal": -594, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": 16724, "gamma_signal": -12486, "vega_signal": -1068, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": 20218, "gamma_signal": 15865, "vega_signal": 3618, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": -3210907, "gamma_signal": 2398929, "vega_signal": 205390, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": -353812, "gamma_signal": 18887, "vega_signal": 980, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": -3110205, "gamma_signal": 2063271, "vega_signal": 176198, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": 2061044, "gamma_signal": -49552, "vega_signal": -7783, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": 33239, "gamma_signal": 13066, "vega_signal": 1184, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": 2133766, "gamma_signal": -747651, "vega_signal": -60394, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": -1263062, "gamma_signal": -180324, "vega_signal": -16060, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": 62065, "gamma_signal": -20977, "vega_signal": -1679, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": 3469, "gamma_signal": 2695, "vega_signal": 253, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": 470467, "gamma_signal": -363747, "vega_signal": -30641, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": -32397, "gamma_signal": -16583, "vega_signal": -1387, "option_type": "C", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -26195, "gamma_signal": 11143, "vega_signal": 913, "option_type": "P", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -553804, "gamma_signal": -36327, "vega_signal": -2585, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": -26172, "gamma_signal": 36245, "vega_signal": 2919, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": 388772, "gamma_signal": 55619, "vega_signal": 4183, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": 20736, "gamma_signal": -7023, "vega_signal": -566, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": -8118974, "gamma_signal": -3462141, "vega_signal": -283678, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": -2434310, "gamma_signal": 1790401, "vega_signal": 150643, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": -437684, "gamma_signal": -18622, "vega_signal": -1560, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": -2827093, "gamma_signal": 943864, "vega_signal": 75949, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": 929646, "gamma_signal": 386980, "vega_signal": 31538, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": -1410309, "gamma_signal": 433312, "vega_signal": 34771, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": 329238, "gamma_signal": 83868, "vega_signal": 7339, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -258725, "gamma_signal": 689, "vega_signal": 389, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -277199, "gamma_signal": -139912, "vega_signal": -11515, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": 54566, "gamma_signal": -41187, "vega_signal": -3467, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": 80, "gamma_signal": -84, "vega_signal": 31, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": -138842, "gamma_signal": 35153, "vega_signal": 2831, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": -60862, "gamma_signal": -37705, "vega_signal": -2979, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": 4588, "gamma_signal": 25175, "vega_signal": 2105, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": -763008, "gamma_signal": -94736, "vega_signal": -8892, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -21971, "gamma_signal": 6787, "vega_signal": 548, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -312503, "gamma_signal": -166940, "vega_signal": -13484, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -219735, "gamma_signal": 67881, "vega_signal": 5476, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -13658, "gamma_signal": -6852, "vega_signal": -555, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -15858, "gamma_signal": 3213, "vega_signal": 360, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -275287, "gamma_signal": -579, "vega_signal": -190, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": -10767, "gamma_signal": 27032, "vega_signal": 2226, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": -42546, "gamma_signal": -11195, "vega_signal": -933, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 54705, "gamma_signal": -40604, "vega_signal": -3321, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 260045, "gamma_signal": -9394, "vega_signal": -500, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -150048, "gamma_signal": 54254, "vega_signal": 4392, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -375991, "gamma_signal": -65028, "vega_signal": -5061, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": 54654, "gamma_signal": -30401, "vega_signal": -2422, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": -176982, "gamma_signal": -965, "vega_signal": -154, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": 21965, "gamma_signal": -6786, "vega_signal": -547, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": -12722, "gamma_signal": -6750, "vega_signal": -538, "option_type": "C", "stock_price": 351.825, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": 58584, "gamma_signal": -22747, "vega_signal": -2017, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": 8422, "gamma_signal": -15772, "vega_signal": -1298, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": -238955, "gamma_signal": -34376, "vega_signal": -2755, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": -969989, "gamma_signal": 273281, "vega_signal": 22042, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": -20697, "gamma_signal": -16806, "vega_signal": -1564, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": -543, "gamma_signal": 425, "vega_signal": 56, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": 169405, "gamma_signal": 37359, "vega_signal": 3147, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": 512846, "gamma_signal": -168062, "vega_signal": -13381, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": -270136, "gamma_signal": 53886, "vega_signal": 4125, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": -104941, "gamma_signal": 29692, "vega_signal": 2354, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": -4094308, "gamma_signal": -2015383, "vega_signal": -160943, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": -72738, "gamma_signal": 24988, "vega_signal": 1993, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": 98410, "gamma_signal": 20642, "vega_signal": 1699, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": 7807, "gamma_signal": 50167, "vega_signal": 4418, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": -106910, "gamma_signal": 29975, "vega_signal": 2100, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 17064, "gamma_signal": -3093, "vega_signal": -281, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 77556, "gamma_signal": -91515, "vega_signal": -8765, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": -52314, "gamma_signal": -90850, "vega_signal": -7362, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": -799178, "gamma_signal": -408405, "vega_signal": -31781, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 188237, "gamma_signal": -9187, "vega_signal": -747, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 118556, "gamma_signal": -42285, "vega_signal": -3281, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": -64533, "gamma_signal": 47994, "vega_signal": 3934, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": -326536, "gamma_signal": -86638, "vega_signal": -6736, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": -1729952, "gamma_signal": 530991, "vega_signal": 42171, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": 5826, "gamma_signal": 4748, "vega_signal": 437, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": 46449, "gamma_signal": -24646, "vega_signal": -1969, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": -588729, "gamma_signal": -94700, "vega_signal": -7511, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": 206765, "gamma_signal": -47490, "vega_signal": -3721, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": -164468, "gamma_signal": -35415, "vega_signal": -2750, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": -163201, "gamma_signal": -83232, "vega_signal": -6611, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 45768, "gamma_signal": -10988, "vega_signal": -845, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 610650, "gamma_signal": 307396, "vega_signal": 25046, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": -2332233, "gamma_signal": 690660, "vega_signal": 53319, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": -2665317, "gamma_signal": -776834, "vega_signal": -62065, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": -2755973, "gamma_signal": 1549974, "vega_signal": 121685, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": -2011935, "gamma_signal": -667343, "vega_signal": -52118, "option_type": "C", "stock_price": 351.56, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -1564550, "gamma_signal": 567296, "vega_signal": 44715, "option_type": "P", "stock_price": 351.56, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -1191839, "gamma_signal": -917886, "vega_signal": -82074, "option_type": "C", "stock_price": 351.58, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": -105122, "gamma_signal": 354, "vega_signal": 43, "option_type": "P", "stock_price": 351.58, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": 812038, "gamma_signal": 493944, "vega_signal": 37757, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -10231379, "gamma_signal": 2949223, "vega_signal": 227648, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -447768, "gamma_signal": -187718, "vega_signal": -18696, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": 2356806, "gamma_signal": -758006, "vega_signal": -58490, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": -208574, "gamma_signal": -89940, "vega_signal": -8839, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": 36562, "gamma_signal": -16151, "vega_signal": -1411, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": 217171, "gamma_signal": 161578, "vega_signal": 14369, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": 218059, "gamma_signal": -8574, "vega_signal": -685, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": -1431119, "gamma_signal": -267541, "vega_signal": -20334, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": -105733, "gamma_signal": 792, "vega_signal": 99, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": 189887, "gamma_signal": 55579, "vega_signal": 4230, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": 458470, "gamma_signal": -136281, "vega_signal": -10518, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": -80658, "gamma_signal": 15036, "vega_signal": 1205, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": 81666, "gamma_signal": -30021, "vega_signal": -2333, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": -673114, "gamma_signal": -78906, "vega_signal": -6120, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": -45844, "gamma_signal": 13627, "vega_signal": 1052, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": 116386, "gamma_signal": 74647, "vega_signal": 6145, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 6450, "gamma_signal": -4790, "vega_signal": -378, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 1184048, "gamma_signal": 697749, "vega_signal": 53960, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": -54393, "gamma_signal": -4871, "vega_signal": -380, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": 344165, "gamma_signal": 293456, "vega_signal": 22853, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -77793, "gamma_signal": 39757, "vega_signal": 2878, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -81617, "gamma_signal": -18110, "vega_signal": -1449, "option_type": "C", "stock_price": 351.74, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 2377684, "gamma_signal": -761874, "vega_signal": -56386, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 478039, "gamma_signal": 37456, "vega_signal": 3300, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 160605, "gamma_signal": -118823, "vega_signal": -9320, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 1275853, "gamma_signal": 620159, "vega_signal": 47272, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": 94340, "gamma_signal": -5099, "vega_signal": -288, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": 376514, "gamma_signal": 22762, "vega_signal": -154, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": 6824, "gamma_signal": -39825, "vega_signal": -3135, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": 1432849, "gamma_signal": 157886, "vega_signal": 13428, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 302645, "gamma_signal": -184937, "vega_signal": -14447, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 472970, "gamma_signal": 75978, "vega_signal": 6137, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": 179440, "gamma_signal": -39945, "vega_signal": -3037, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": -286557, "gamma_signal": -47546, "vega_signal": -3759, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": -1913967, "gamma_signal": 578043, "vega_signal": 42506, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": 50702, "gamma_signal": 28218, "vega_signal": 2259, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": -124755, "gamma_signal": 91599, "vega_signal": 7127, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": -11522, "gamma_signal": 31116, "vega_signal": 2457, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": 64247, "gamma_signal": -47533, "vega_signal": -3728, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": -244815, "gamma_signal": -25778, "vega_signal": -2335, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": -138081, "gamma_signal": 42305, "vega_signal": 3116, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": -86998, "gamma_signal": -15046, "vega_signal": -1222, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": -188920, "gamma_signal": -13796, "vega_signal": -842, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": 93418, "gamma_signal": -7882, "vega_signal": -664, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": 204358, "gamma_signal": -72909, "vega_signal": -5345, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": -12426, "gamma_signal": -10424, "vega_signal": -974, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": 141465, "gamma_signal": 18382, "vega_signal": 528, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": -2345940, "gamma_signal": 760643, "vega_signal": 54987, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": 2396949, "gamma_signal": 1341090, "vega_signal": 99048, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": -375862, "gamma_signal": 35709, "vega_signal": 2969, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": -93073, "gamma_signal": -36379, "vega_signal": -3922, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": 127586, "gamma_signal": -39249, "vega_signal": -2810, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": 12616, "gamma_signal": 7058, "vega_signal": 521, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": -87821, "gamma_signal": 80016, "vega_signal": 7664, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": -1530781, "gamma_signal": -153392, "vega_signal": -11600, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": 22249, "gamma_signal": -7292, "vega_signal": -527, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": -876, "gamma_signal": 2573, "vega_signal": 337, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": -6272, "gamma_signal": 5715, "vega_signal": 547, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": 25778, "gamma_signal": 2195, "vega_signal": 156, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": -111263, "gamma_signal": 31801, "vega_signal": 2493, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": -80584, "gamma_signal": -38957, "vega_signal": -2864, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": 6438, "gamma_signal": -4921, "vega_signal": -405, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": 101708, "gamma_signal": 155136, "vega_signal": 11457, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -3244073, "gamma_signal": 1252505, "vega_signal": 92487, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -332697, "gamma_signal": -128848, "vega_signal": -9671, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": -239613, "gamma_signal": 168197, "vega_signal": 12705, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": -49819, "gamma_signal": -30766, "vega_signal": -2450, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": 114303, "gamma_signal": -35141, "vega_signal": -2568, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": -1998669, "gamma_signal": -1158009, "vega_signal": -90265, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": -114304, "gamma_signal": 35142, "vega_signal": 2568, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": 734519, "gamma_signal": 392698, "vega_signal": 29080, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": 259097, "gamma_signal": -118120, "vega_signal": -8892, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": -488484, "gamma_signal": -78565, "vega_signal": -6351, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": 93170, "gamma_signal": -7045, "vega_signal": -516, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": -65578, "gamma_signal": 9933, "vega_signal": 702, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": -1092243, "gamma_signal": 348353, "vega_signal": 25430, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": 44771, "gamma_signal": 51437, "vega_signal": 3906, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": 29007, "gamma_signal": -11763, "vega_signal": -871, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": 37022, "gamma_signal": 20421, "vega_signal": 1539, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -1006818, "gamma_signal": 401297, "vega_signal": 28860, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -261834, "gamma_signal": -268076, "vega_signal": -23070, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": 1143454, "gamma_signal": -351544, "vega_signal": -25687, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": -148400, "gamma_signal": -28811, "vega_signal": -2286, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -58663, "gamma_signal": 35316, "vega_signal": 1606, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -225929, "gamma_signal": -55118, "vega_signal": -4476, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": -4423, "gamma_signal": -7181, "vega_signal": -558, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": -231729, "gamma_signal": -12426, "vega_signal": -858, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": -190408, "gamma_signal": 62173, "vega_signal": 4578, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": 136568, "gamma_signal": 85235, "vega_signal": 6649, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": 12842, "gamma_signal": -9905, "vega_signal": -769, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": 73051, "gamma_signal": 14488, "vega_signal": -340, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": 29714, "gamma_signal": -118403, "vega_signal": -19245, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": 365892, "gamma_signal": -19548, "vega_signal": -1497, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": -20731, "gamma_signal": -19831, "vega_signal": -1863, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 2162, "gamma_signal": -1690, "vega_signal": -213, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 55664, "gamma_signal": 45581, "vega_signal": 4009, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 17849, "gamma_signal": -16517, "vega_signal": -1536, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 220896, "gamma_signal": -4412, "vega_signal": -909, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": -335072, "gamma_signal": 124493, "vega_signal": 9588, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": 251579, "gamma_signal": 144854, "vega_signal": 10624, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": 103760, "gamma_signal": -78406, "vega_signal": -6097, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": 979904, "gamma_signal": -86394, "vega_signal": -6744, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": -314989, "gamma_signal": -25674, "vega_signal": -1979, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": -1855, "gamma_signal": 14088, "vega_signal": 1194, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -141715, "gamma_signal": -17559, "vega_signal": -2923, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -39909, "gamma_signal": -21787, "vega_signal": -1563, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": 89050, "gamma_signal": -83544, "vega_signal": -6583, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": 763337, "gamma_signal": -22975, "vega_signal": -1483, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": -1255966, "gamma_signal": 391617, "vega_signal": 29741, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": 1115508, "gamma_signal": 432556, "vega_signal": 30683, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": 1146162, "gamma_signal": -562026, "vega_signal": -43163, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": 43024, "gamma_signal": -68205, "vega_signal": -5251, "option_type": "C", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": 4329, "gamma_signal": 24075, "vega_signal": 1713, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": 112600, "gamma_signal": -33956, "vega_signal": -2692, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": -935212, "gamma_signal": -498858, "vega_signal": -35837, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": 44472, "gamma_signal": -378590, "vega_signal": -27265, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": -1183348, "gamma_signal": -645931, "vega_signal": -46304, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": 16713, "gamma_signal": 7733, "vega_signal": 677, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": -82014, "gamma_signal": -70970, "vega_signal": -6238, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": 200138, "gamma_signal": -185176, "vega_signal": -13558, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": 35679, "gamma_signal": -50497, "vega_signal": -3890, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 22324, "gamma_signal": -7375, "vega_signal": -476, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 261449, "gamma_signal": -61522, "vega_signal": -5327, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 62265, "gamma_signal": -50084, "vega_signal": -3664, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 283236, "gamma_signal": 79262, "vega_signal": 5858, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": 1072452, "gamma_signal": -633130, "vega_signal": -43950, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": 72821, "gamma_signal": 16072, "vega_signal": 1173, "option_type": "C", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": 28343, "gamma_signal": -75911, "vega_signal": -5783, "option_type": "P", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": 107091, "gamma_signal": -10008, "vega_signal": -2046, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": 56598, "gamma_signal": -24279, "vega_signal": -1684, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": -263313, "gamma_signal": 39599, "vega_signal": 2625, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": -22637, "gamma_signal": 7586, "vega_signal": 509, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": 11145, "gamma_signal": 48857, "vega_signal": 3726, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": -56892, "gamma_signal": 34441, "vega_signal": 2813, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": -1639678, "gamma_signal": -733373, "vega_signal": -51350, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": 621308, "gamma_signal": -156914, "vega_signal": -10114, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": -207248, "gamma_signal": -42854, "vega_signal": -3221, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -1110414, "gamma_signal": 116147, "vega_signal": 8920, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -323059, "gamma_signal": -97648, "vega_signal": -7013, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": 1182532, "gamma_signal": -420166, "vega_signal": -28433, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": 527606, "gamma_signal": 483968, "vega_signal": 33666, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": 61089, "gamma_signal": -14345, "vega_signal": -1021, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": 976285, "gamma_signal": 265189, "vega_signal": 19056, "option_type": "C", "stock_price": 351.97, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": -699389, "gamma_signal": 235223, "vega_signal": 16081, "option_type": "P", "stock_price": 352, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": -187971, "gamma_signal": -123004, "vega_signal": -8518, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": -1466355, "gamma_signal": 485798, "vega_signal": 33639, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": 79604, "gamma_signal": 44508, "vega_signal": 3099, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": -44119, "gamma_signal": 25292, "vega_signal": 1804, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": -16829, "gamma_signal": -10219, "vega_signal": -789, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 55720, "gamma_signal": -13136, "vega_signal": -885, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 132651, "gamma_signal": 74167, "vega_signal": 5164, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": 66868, "gamma_signal": -33072, "vega_signal": -2365, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": -355328, "gamma_signal": -1224, "vega_signal": -250, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": 305242, "gamma_signal": -22452, "vega_signal": -1649, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": 456054, "gamma_signal": 59746, "vega_signal": 4467, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 98515, "gamma_signal": -80658, "vega_signal": -5819, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 246900, "gamma_signal": 164471, "vega_signal": 12018, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": 45231, "gamma_signal": 26653, "vega_signal": 1947, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": 256868, "gamma_signal": 20684, "vega_signal": 1142, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": 4186, "gamma_signal": 3227, "vega_signal": 366, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": -387366, "gamma_signal": 20660, "vega_signal": 1669, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": -284638, "gamma_signal": -156887, "vega_signal": -10926, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": -244449, "gamma_signal": 81025, "vega_signal": 5614, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": -48153, "gamma_signal": -55235, "vega_signal": -3904, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": -786120, "gamma_signal": 147253, "vega_signal": 9860, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": 261100, "gamma_signal": 27513, "vega_signal": 2195, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": 416789, "gamma_signal": -165609, "vega_signal": -11264, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": 564540, "gamma_signal": 67079, "vega_signal": 5204, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": 33080, "gamma_signal": -38019, "vega_signal": -2740, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": -355487, "gamma_signal": -20905, "vega_signal": -1758, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": -78353, "gamma_signal": -56090, "vega_signal": -3956, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -71964, "gamma_signal": 22244, "vega_signal": 1736, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -201068, "gamma_signal": -115367, "vega_signal": -8614, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -298890, "gamma_signal": -18839, "vega_signal": -1067, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -31269, "gamma_signal": 9895, "vega_signal": 814, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": -21489, "gamma_signal": 25008, "vega_signal": 2376, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": -341225, "gamma_signal": -318370, "vega_signal": -21910, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": 230994, "gamma_signal": 30738, "vega_signal": 1785, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": 6050, "gamma_signal": 32308, "vega_signal": 1993, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": -248285, "gamma_signal": 82558, "vega_signal": 5516, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": -120346, "gamma_signal": -39275, "vega_signal": -3782, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": 238283, "gamma_signal": -222365, "vega_signal": -15809, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": -53018, "gamma_signal": -31928, "vega_signal": -3036, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": 687552, "gamma_signal": -13582, "vega_signal": -1444, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": -145981, "gamma_signal": -23002, "vega_signal": -1735, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": -282416, "gamma_signal": -28400, "vega_signal": -2245, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": 23393, "gamma_signal": -18800, "vega_signal": -1328, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": 107176, "gamma_signal": 75811, "vega_signal": 4482, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": 23393, "gamma_signal": -18801, "vega_signal": -1328, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": -879847, "gamma_signal": -641500, "vega_signal": -44291, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": -255073, "gamma_signal": 99262, "vega_signal": 7048, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": -883812, "gamma_signal": -372813, "vega_signal": -27765, "option_type": "C", "stock_price": 351.59, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": -85847, "gamma_signal": 132217, "vega_signal": 9082, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": 2074578, "gamma_signal": 593672, "vega_signal": 42189, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -67995, "gamma_signal": 10039, "vega_signal": 645, "option_type": "P", "stock_price": 351.71, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -814182, "gamma_signal": -296245, "vega_signal": -20789, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": 67952, "gamma_signal": -19851, "vega_signal": -1433, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": 130727, "gamma_signal": 60618, "vega_signal": 3693, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": -64310, "gamma_signal": 51684, "vega_signal": 3651, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": -164162, "gamma_signal": -130410, "vega_signal": -12486, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": 379297, "gamma_signal": -42338, "vega_signal": -3150, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": 241, "gamma_signal": 128, "vega_signal": 25, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 583612, "gamma_signal": 412832, "vega_signal": 27135, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": 228131, "gamma_signal": -183344, "vega_signal": -12952, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": 1185393, "gamma_signal": 43563, "vega_signal": 3224, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": -856125, "gamma_signal": 241572, "vega_signal": 16418, "option_type": "P", "stock_price": 352, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": -64774, "gamma_signal": 20576, "vega_signal": 1457, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": -354949, "gamma_signal": 138868, "vega_signal": 9178, "option_type": "P", "stock_price": 352, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": 109697, "gamma_signal": -478612, "vega_signal": -32024, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": -324273, "gamma_signal": 104627, "vega_signal": 7026, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": 249621, "gamma_signal": 19148, "vega_signal": 1243, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": 105698, "gamma_signal": -88145, "vega_signal": -6165, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": -347326, "gamma_signal": -14802, "vega_signal": -1468, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": 751513, "gamma_signal": -508227, "vega_signal": -35365, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": 189141, "gamma_signal": 116766, "vega_signal": 7739, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 110847, "gamma_signal": -4405, "vega_signal": -308, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 2896464, "gamma_signal": 444270, "vega_signal": 27855, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": -445923, "gamma_signal": 68290, "vega_signal": 5111, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": -46977, "gamma_signal": -7329, "vega_signal": -486, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": -1592036, "gamma_signal": 1326336, "vega_signal": 93180, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": -16439, "gamma_signal": -10474, "vega_signal": -818, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 33561, "gamma_signal": -6211, "vega_signal": -383, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 116536, "gamma_signal": 95496, "vega_signal": 10053, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": 9912, "gamma_signal": 4997, "vega_signal": 283, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": -117546, "gamma_signal": -15207, "vega_signal": -1309, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": 37825, "gamma_signal": -29635, "vega_signal": -3587, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": -5755, "gamma_signal": -59164, "vega_signal": -4119, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": 37930, "gamma_signal": -31795, "vega_signal": -2239, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": 35533, "gamma_signal": -8000, "vega_signal": -629, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": -15736, "gamma_signal": 2284, "vega_signal": 92, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": 71547, "gamma_signal": 46591, "vega_signal": 2726, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": 226449, "gamma_signal": -79930, "vega_signal": -5356, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": -213077, "gamma_signal": -148476, "vega_signal": -10894, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 46556, "gamma_signal": 31545, "vega_signal": 1802, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": -435406, "gamma_signal": -86306, "vega_signal": -6614, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": -1594042, "gamma_signal": 545270, "vega_signal": 36297, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": -595518, "gamma_signal": -92209, "vega_signal": -6527, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": -11584, "gamma_signal": 9342, "vega_signal": 906, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": 225337, "gamma_signal": 142892, "vega_signal": 8766, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": -100310, "gamma_signal": 27595, "vega_signal": 1630, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": -6351844, "gamma_signal": -3894164, "vega_signal": -257239, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -2845, "gamma_signal": 2865, "vega_signal": 246, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -331475, "gamma_signal": -54155, "vega_signal": -3868, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": -726767, "gamma_signal": -487559, "vega_signal": -32436, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": 43016, "gamma_signal": -48000, "vega_signal": -3480, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": 55012, "gamma_signal": 6431, "vega_signal": 388, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": -2205984, "gamma_signal": 750988, "vega_signal": 49970, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": 7036, "gamma_signal": 3233, "vega_signal": 132, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": -44120, "gamma_signal": 15020, "vega_signal": 999, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": 123092, "gamma_signal": -143808, "vega_signal": -9109, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": -9251108, "gamma_signal": 749593, "vega_signal": 59576, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": -3348287, "gamma_signal": -1144767, "vega_signal": -74079, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -1971875, "gamma_signal": 618643, "vega_signal": 39498, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -5654613, "gamma_signal": -1246647, "vega_signal": -83165, "option_type": "C", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": -3598069, "gamma_signal": 1479796, "vega_signal": 95919, "option_type": "P", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": 6434068, "gamma_signal": 4125295, "vega_signal": 259456, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -316608, "gamma_signal": -16519, "vega_signal": -1080, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -701544, "gamma_signal": -183648, "vega_signal": -12101, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": -2718, "gamma_signal": 1755, "vega_signal": 65, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": -698422, "gamma_signal": -431361, "vega_signal": -27278, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -300850, "gamma_signal": 238480, "vega_signal": 15743, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -316101, "gamma_signal": -208997, "vega_signal": -13636, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": -43508, "gamma_signal": 39040, "vega_signal": 2861, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": -1097920, "gamma_signal": -408588, "vega_signal": -26859, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": 655823, "gamma_signal": -195511, "vega_signal": -12060, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": -185674, "gamma_signal": -56063, "vega_signal": -5233, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": 381568, "gamma_signal": -150390, "vega_signal": -9881, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": -573002, "gamma_signal": -371945, "vega_signal": -23763, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -69899, "gamma_signal": 22310, "vega_signal": 1422, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -444332, "gamma_signal": -293271, "vega_signal": -18690, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": -769412, "gamma_signal": 221653, "vega_signal": 13997, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": -304014, "gamma_signal": -160019, "vega_signal": -10263, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 317988, "gamma_signal": -119258, "vega_signal": -7770, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 378000, "gamma_signal": 249250, "vega_signal": 15837, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": 47627, "gamma_signal": -13103, "vega_signal": -822, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": -214317, "gamma_signal": 172688, "vega_signal": 11668, "option_type": "P", "stock_price": 351.65, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": 46286, "gamma_signal": 3183, "vega_signal": 243, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 67813, "gamma_signal": -53750, "vega_signal": -3676, "option_type": "P", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 203868, "gamma_signal": 5557, "vega_signal": 350, "option_type": "C", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": 740738, "gamma_signal": -209049, "vega_signal": -13352, "option_type": "P", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": -12897, "gamma_signal": -9056, "vega_signal": -605, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": -13056, "gamma_signal": 10331, "vega_signal": 688, "option_type": "P", "stock_price": 351.7, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": 126243, "gamma_signal": 82552, "vega_signal": 5165, "option_type": "C", "stock_price": 351.63, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": -83411, "gamma_signal": 14328, "vega_signal": 942, "option_type": "P", "stock_price": 351.66, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": -116264, "gamma_signal": -22542, "vega_signal": -1543, "option_type": "C", "stock_price": 351.64, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": -65269, "gamma_signal": 51644, "vega_signal": 3440, "option_type": "P", "stock_price": 351.63, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": -1353953, "gamma_signal": -862718, "vega_signal": -54758, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": 34421, "gamma_signal": -39394, "vega_signal": -2642, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": 205137, "gamma_signal": 135265, "vega_signal": 8595, "option_type": "C", "stock_price": 351.56, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": -226793, "gamma_signal": 89047, "vega_signal": 5942, "option_type": "P", "stock_price": 351.56, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": 58986, "gamma_signal": 62911, "vega_signal": 3276, "option_type": "C", "stock_price": 351.635, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": 286029, "gamma_signal": -38722, "vega_signal": -2505, "option_type": "P", "stock_price": 351.59, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": -18342, "gamma_signal": -12205, "vega_signal": -723, "option_type": "C", "stock_price": 351.56, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": -2087275, "gamma_signal": 738843, "vega_signal": 47316, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": -7416023, "gamma_signal": -1263439, "vega_signal": -80045, "option_type": "C", "stock_price": 351.47, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": -284624, "gamma_signal": 103502, "vega_signal": 6350, "option_type": "P", "stock_price": 351.47, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": 1655368, "gamma_signal": 102718, "vega_signal": 6715, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -16778, "gamma_signal": 2042, "vega_signal": 226, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -2048968, "gamma_signal": -552084, "vega_signal": -34573, "option_type": "C", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": -37449967, "gamma_signal": 4481916, "vega_signal": 306100, "option_type": "P", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": 155373, "gamma_signal": -148638, "vega_signal": -9726, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": 793323, "gamma_signal": 229209, "vega_signal": 12811, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": -5290447, "gamma_signal": -2930147, "vega_signal": -190081, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": 2686318, "gamma_signal": -756182, "vega_signal": -45338, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": -4621768, "gamma_signal": -4389757, "vega_signal": -270840, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": -1607661, "gamma_signal": 676344, "vega_signal": 42395, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": -152933, "gamma_signal": -252872, "vega_signal": -18421, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": 536, "gamma_signal": -91591, "vega_signal": -5822, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": 118979, "gamma_signal": -7909, "vega_signal": -1052, "option_type": "C", "stock_price": 351.35, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": 167472, "gamma_signal": 54348, "vega_signal": 3061, "option_type": "P", "stock_price": 351.36, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": -408530, "gamma_signal": -388997, "vega_signal": -24143, "option_type": "C", "stock_price": 351.32, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": -550659, "gamma_signal": 283227, "vega_signal": 18007, "option_type": "P", "stock_price": 351.32, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": 403283, "gamma_signal": 277897, "vega_signal": 16127, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": -1235147, "gamma_signal": 605121, "vega_signal": 38297, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": 5616802, "gamma_signal": 3491033, "vega_signal": 216098, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": -1132337, "gamma_signal": 1107304, "vega_signal": 71845, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": -425507, "gamma_signal": -196468, "vega_signal": -15579, "option_type": "C", "stock_price": 351.35, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": -862647, "gamma_signal": 149644, "vega_signal": 9026, "option_type": "P", "stock_price": 351.36, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": -442705, "gamma_signal": -188897, "vega_signal": -11904, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": -69269, "gamma_signal": 190964, "vega_signal": 12880, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": 1015345, "gamma_signal": -648630, "vega_signal": -40044, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": -335214, "gamma_signal": 59366, "vega_signal": 3278, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": -1575347, "gamma_signal": -909751, "vega_signal": -56279, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": 564550, "gamma_signal": -759840, "vega_signal": -49038, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": 219626, "gamma_signal": 54336, "vega_signal": 3391, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": 675292, "gamma_signal": -247336, "vega_signal": -13565, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": -1510646, "gamma_signal": -1086950, "vega_signal": -67436, "option_type": "C", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": -116093, "gamma_signal": 893533, "vega_signal": 56271, "option_type": "P", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": -40886, "gamma_signal": -88319, "vega_signal": -5461, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": 1705824, "gamma_signal": -1218029, "vega_signal": -79213, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": 135484, "gamma_signal": 137144, "vega_signal": 7571, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -1069022, "gamma_signal": 970746, "vega_signal": 62882, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -757576, "gamma_signal": -607766, "vega_signal": -37385, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": -25969, "gamma_signal": 6812, "vega_signal": 409, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": 210696, "gamma_signal": 192456, "vega_signal": 12666, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": -1890481, "gamma_signal": 165107, "vega_signal": 12581, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": -500277, "gamma_signal": -142391, "vega_signal": -9454, "option_type": "C", "stock_price": 351.18, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -124626, "gamma_signal": 129829, "vega_signal": 7946, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -1331418, "gamma_signal": -116657, "vega_signal": -7144, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -346328, "gamma_signal": 171765, "vega_signal": 11082, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -527246, "gamma_signal": -289409, "vega_signal": -20879, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": -221519, "gamma_signal": 205751, "vega_signal": 14182, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": -871814, "gamma_signal": -650835, "vega_signal": -40967, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -508011, "gamma_signal": 278493, "vega_signal": 18349, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -507588, "gamma_signal": -116931, "vega_signal": -7439, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": -11990878, "gamma_signal": 2425052, "vega_signal": 154036, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": 74438, "gamma_signal": -4699, "vega_signal": -1475, "option_type": "C", "stock_price": 350.89, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -1284731, "gamma_signal": 597863, "vega_signal": 37919, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -11271030, "gamma_signal": -3155470, "vega_signal": -194112, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": -659406, "gamma_signal": 685819, "vega_signal": 43892, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": 675494, "gamma_signal": 233863, "vega_signal": 14053, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": 217911, "gamma_signal": 39415, "vega_signal": 2488, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": 300876, "gamma_signal": 124161, "vega_signal": 7660, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": -1226581, "gamma_signal": 438527, "vega_signal": 28392, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": 684891, "gamma_signal": 741271, "vega_signal": 43555, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": -397057, "gamma_signal": 230500, "vega_signal": 15905, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": 2050214, "gamma_signal": 521576, "vega_signal": 32177, "option_type": "C", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": -10353533, "gamma_signal": 1630920, "vega_signal": 103779, "option_type": "P", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": 252430, "gamma_signal": 101035, "vega_signal": 6025, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -554871, "gamma_signal": 142901, "vega_signal": 9041, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -4319, "gamma_signal": -18240, "vega_signal": -1024, "option_type": "C", "stock_price": 351, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": 110947, "gamma_signal": -47869, "vega_signal": -3009, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": -60310, "gamma_signal": -22061, "vega_signal": -1666, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": -379308, "gamma_signal": 157156, "vega_signal": 9964, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": 180941, "gamma_signal": 118687, "vega_signal": 7640, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": -2072105, "gamma_signal": 660896, "vega_signal": 41939, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": 604720, "gamma_signal": 192534, "vega_signal": 11376, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": -321512, "gamma_signal": -31351, "vega_signal": -1991, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": 790525, "gamma_signal": 454184, "vega_signal": 29803, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": 504254, "gamma_signal": -130988, "vega_signal": -8786, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": -183255, "gamma_signal": 121574, "vega_signal": 9515, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": -252969, "gamma_signal": -13260, "vega_signal": -910, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": 158968, "gamma_signal": 159052, "vega_signal": 12165, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": -95344, "gamma_signal": 51108, "vega_signal": 3370, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": -1138939, "gamma_signal": -273444, "vega_signal": -17522, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": 2955, "gamma_signal": -37580, "vega_signal": -2354, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": -433062, "gamma_signal": -81180, "vega_signal": -4906, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -552827, "gamma_signal": 145032, "vega_signal": 9712, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -11196, "gamma_signal": -13241, "vega_signal": -1583, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": -27152, "gamma_signal": 5874, "vega_signal": 392, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": 700573, "gamma_signal": 580242, "vega_signal": 34242, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": -11788489, "gamma_signal": 2538852, "vega_signal": 165367, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": 111215, "gamma_signal": 89740, "vega_signal": 5341, "option_type": "C", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": -3709, "gamma_signal": 108746, "vega_signal": 6875, "option_type": "P", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": -16624, "gamma_signal": -19371, "vega_signal": -1665, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -457501, "gamma_signal": 93945, "vega_signal": 6344, "option_type": "P", "stock_price": 351.05, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -174403, "gamma_signal": 1208, "vega_signal": 81, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": 891121, "gamma_signal": -560689, "vega_signal": -36790, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": -105931, "gamma_signal": -58785, "vega_signal": -3550, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": 135886, "gamma_signal": -184719, "vega_signal": -12144, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": -892611, "gamma_signal": -760936, "vega_signal": -45489, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": -152563, "gamma_signal": 28400, "vega_signal": 1848, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": -1185916, "gamma_signal": -967730, "vega_signal": -57300, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": 519524, "gamma_signal": -75095, "vega_signal": -5114, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": 5042, "gamma_signal": 7985, "vega_signal": 795, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": -1241198, "gamma_signal": 698258, "vega_signal": 44456, "option_type": "P", "stock_price": 351.06, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": -796481, "gamma_signal": -200756, "vega_signal": -12440, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -1197537, "gamma_signal": 677733, "vega_signal": 43127, "option_type": "P", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -108159, "gamma_signal": -87816, "vega_signal": -5206, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": 149052, "gamma_signal": -93282, "vega_signal": -5690, "option_type": "P", "stock_price": 351.07, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": 1380, "gamma_signal": 1376, "vega_signal": 104, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": -519363, "gamma_signal": 290617, "vega_signal": 18469, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": 33707, "gamma_signal": 12455, "vega_signal": 750, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": 27068, "gamma_signal": -5921, "vega_signal": -371, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": -89496, "gamma_signal": 9383, "vega_signal": 1158, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 2817317, "gamma_signal": -602315, "vega_signal": -37798, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 340336, "gamma_signal": 82923, "vega_signal": 5103, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": 73476, "gamma_signal": -50023, "vega_signal": -3188, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": -1327128, "gamma_signal": -379867, "vega_signal": -25351, "option_type": "C", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": -253891, "gamma_signal": -67961, "vega_signal": -4190, "option_type": "P", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": 1876574, "gamma_signal": 1398777, "vega_signal": 82450, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": 703957, "gamma_signal": -153988, "vega_signal": -9650, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": -37304, "gamma_signal": -602, "vega_signal": -71, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": -106838, "gamma_signal": -14829, "vega_signal": -990, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": 237603, "gamma_signal": 15100, "vega_signal": 1021, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": 888463, "gamma_signal": -664133, "vega_signal": -43726, "option_type": "P", "stock_price": 351.22, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": -25481, "gamma_signal": 53204, "vega_signal": 3037, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": 842469, "gamma_signal": -266268, "vega_signal": -23825, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": 395521, "gamma_signal": 326683, "vega_signal": 18416, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": 93063, "gamma_signal": -83905, "vega_signal": -6436, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": 67168, "gamma_signal": 26124, "vega_signal": 2161, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": 301602, "gamma_signal": -282136, "vega_signal": -17175, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": -7164, "gamma_signal": -6016, "vega_signal": -614, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": -27592, "gamma_signal": 6125, "vega_signal": 354, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": -543384, "gamma_signal": -79185, "vega_signal": -4743, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 24586, "gamma_signal": 7875, "vega_signal": 506, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 323286, "gamma_signal": -26111, "vega_signal": -1190, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 754291, "gamma_signal": -241652, "vega_signal": -14843, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 255086, "gamma_signal": 210530, "vega_signal": 11852, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -1321094, "gamma_signal": 290895, "vega_signal": 16754, "option_type": "P", "stock_price": 351.27, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -3255115, "gamma_signal": -762180, "vega_signal": -45060, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": -194494, "gamma_signal": -2555, "vega_signal": -257, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": -292399, "gamma_signal": 130512, "vega_signal": 9551, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": -362345, "gamma_signal": 261293, "vega_signal": 15863, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": -150712, "gamma_signal": -47838, "vega_signal": -3078, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": -8325, "gamma_signal": 5919, "vega_signal": 342, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": -71659, "gamma_signal": 15610, "vega_signal": 948, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": 117512, "gamma_signal": -29319, "vega_signal": -1682, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": -11790, "gamma_signal": -10474, "vega_signal": -663, "option_type": "C", "stock_price": 351.24, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": 915219, "gamma_signal": -645200, "vega_signal": -39071, "option_type": "P", "stock_price": 351.24, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": -7729, "gamma_signal": -6379, "vega_signal": -359, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": 1788535, "gamma_signal": -1291773, "vega_signal": -78792, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": -37015, "gamma_signal": -32772, "vega_signal": -2089, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": -351122, "gamma_signal": 522, "vega_signal": 23, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": 1356999, "gamma_signal": 1246761, "vega_signal": 70201, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": -476036, "gamma_signal": 265347, "vega_signal": 16073, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": -744117, "gamma_signal": -161502, "vega_signal": -8869, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": 18441, "gamma_signal": -90, "vega_signal": 8, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": -763682, "gamma_signal": -654436, "vega_signal": -36874, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": -268722, "gamma_signal": 53498, "vega_signal": 8, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": -1995, "gamma_signal": -1922, "vega_signal": -154, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -54400, "gamma_signal": 12944, "vega_signal": 778, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -30801, "gamma_signal": -27208, "vega_signal": -1892, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": -246370, "gamma_signal": 178559, "vega_signal": 10869, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": 223146, "gamma_signal": 148580, "vega_signal": 5519, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -93451, "gamma_signal": 67729, "vega_signal": 4123, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -7822, "gamma_signal": -6370, "vega_signal": -358, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": 444063, "gamma_signal": -460249, "vega_signal": -28023, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": -212464, "gamma_signal": -14790, "vega_signal": -857, "option_type": "C", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -672462, "gamma_signal": 474099, "vega_signal": 28846, "option_type": "P", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -419393, "gamma_signal": -103534, "vega_signal": -6414, "option_type": "C", "stock_price": 351, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": -2436709, "gamma_signal": 1455206, "vega_signal": 88360, "option_type": "P", "stock_price": 351, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": -269732, "gamma_signal": -107200, "vega_signal": -6078, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": -750101, "gamma_signal": 213528, "vega_signal": 12993, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": 7378, "gamma_signal": 3538, "vega_signal": 159, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": 1901496, "gamma_signal": -1387479, "vega_signal": -80815, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": -5708382, "gamma_signal": -1773108, "vega_signal": -103901, "option_type": "C", "stock_price": 350.835, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": -1706447, "gamma_signal": 594919, "vega_signal": 34920, "option_type": "P", "stock_price": 350.835, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": 49395, "gamma_signal": 201363, "vega_signal": 11265, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -2181309, "gamma_signal": 624938, "vega_signal": 37291, "option_type": "P", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -127868, "gamma_signal": -37516, "vega_signal": -2328, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": -2804459, "gamma_signal": 1391026, "vega_signal": 81168, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": 993309, "gamma_signal": 275278, "vega_signal": 16169, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": 307769, "gamma_signal": -324928, "vega_signal": -18848, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": 1212822, "gamma_signal": 295532, "vega_signal": 18045, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": 25572, "gamma_signal": -21847, "vega_signal": 216, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": 100938, "gamma_signal": -314712, "vega_signal": -24680, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": 16903129, "gamma_signal": -2440403, "vega_signal": -145641, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": -12199, "gamma_signal": 3995, "vega_signal": 217, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": -82140, "gamma_signal": -98095, "vega_signal": -5659, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": 187299, "gamma_signal": 44545, "vega_signal": 2557, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": 203206, "gamma_signal": 134, "vega_signal": -45, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": 1386126, "gamma_signal": 439702, "vega_signal": 25643, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 2480240, "gamma_signal": -1621458, "vega_signal": -94488, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 25922, "gamma_signal": -6909, "vega_signal": -497, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": -166114, "gamma_signal": 86897, "vega_signal": 5075, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": -1181190, "gamma_signal": -319875, "vega_signal": -18563, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 1135456, "gamma_signal": -434291, "vega_signal": -25440, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 50240, "gamma_signal": 28780, "vega_signal": 1655, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": 80220, "gamma_signal": 381297, "vega_signal": 22058, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": -1391392, "gamma_signal": -567768, "vega_signal": -32031, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -51497, "gamma_signal": -121766, "vega_signal": -7141, "option_type": "P", "stock_price": 350.82, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -1385434, "gamma_signal": -107417, "vega_signal": -7203, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": 490929, "gamma_signal": -29698, "vega_signal": -1824, "option_type": "P", "stock_price": 350.86, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": 358558, "gamma_signal": 104501, "vega_signal": 5860, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 307362, "gamma_signal": -7862, "vega_signal": -590, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 216930, "gamma_signal": 188551, "vega_signal": 8248, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": 483629, "gamma_signal": -226187, "vega_signal": -13213, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": 10252079, "gamma_signal": 2854531, "vega_signal": 160526, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": -1360220, "gamma_signal": 901217, "vega_signal": 51147, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": -717754, "gamma_signal": -164394, "vega_signal": -9090, "option_type": "C", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -4638366, "gamma_signal": 3179478, "vega_signal": 184159, "option_type": "P", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -171904, "gamma_signal": -75127, "vega_signal": -6878, "option_type": "C", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": 953949, "gamma_signal": -524906, "vega_signal": -29233, "option_type": "P", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": -964554, "gamma_signal": -301608, "vega_signal": -17269, "option_type": "C", "stock_price": 350.4, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": -4781405, "gamma_signal": 1346853, "vega_signal": 75004, "option_type": "P", "stock_price": 350.42, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": 13689231, "gamma_signal": 3352079, "vega_signal": 189247, "option_type": "C", "stock_price": 350.4, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": -691126, "gamma_signal": 3277153, "vega_signal": 182505, "option_type": "P", "stock_price": 350.38, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": -3333126, "gamma_signal": -301212, "vega_signal": -19252, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -10077106, "gamma_signal": 6842635, "vega_signal": 381091, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -167000, "gamma_signal": -91241, "vega_signal": -5005, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": 763526, "gamma_signal": -412544, "vega_signal": -22141, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": 1522917, "gamma_signal": 476331, "vega_signal": 26561, "option_type": "C", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": 2624042, "gamma_signal": -521050, "vega_signal": -28534, "option_type": "P", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": -330456, "gamma_signal": -1042228, "vega_signal": -85897, "option_type": "C", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": -324513, "gamma_signal": -117957, "vega_signal": -6729, "option_type": "P", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": 56507, "gamma_signal": 85183, "vega_signal": 4559, "option_type": "C", "stock_price": 350.51, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 71629, "gamma_signal": -39807, "vega_signal": -2216, "option_type": "P", "stock_price": 350.51, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 1371408, "gamma_signal": 826495, "vega_signal": 45416, "option_type": "C", "stock_price": 350.56, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": 826217, "gamma_signal": -336695, "vega_signal": -18178, "option_type": "P", "stock_price": 350.56, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": -402144, "gamma_signal": -190875, "vega_signal": -10831, "option_type": "C", "stock_price": 350.525, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": 1435713, "gamma_signal": -782393, "vega_signal": -41394, "option_type": "P", "stock_price": 350.525, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": -322129, "gamma_signal": -159882, "vega_signal": -8796, "option_type": "C", "stock_price": 350.52, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": 323646, "gamma_signal": 140123, "vega_signal": 7568, "option_type": "P", "stock_price": 350.52, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": -72007, "gamma_signal": 9140, "vega_signal": 937, "option_type": "C", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": 549273, "gamma_signal": -361290, "vega_signal": -19118, "option_type": "P", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": -4027224, "gamma_signal": -1686160, "vega_signal": -90563, "option_type": "C", "stock_price": 350.45, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -306020, "gamma_signal": 17988, "vega_signal": 951, "option_type": "P", "stock_price": 350.45, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -1324796, "gamma_signal": -278564, "vega_signal": -13691, "option_type": "C", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": -13591755, "gamma_signal": 1602629, "vega_signal": 81698, "option_type": "P", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": -247648, "gamma_signal": -108230, "vega_signal": -6021, "option_type": "C", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": 919147, "gamma_signal": -482299, "vega_signal": -25598, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": 2228, "gamma_signal": 2364, "vega_signal": 31, "option_type": "C", "stock_price": 350.51, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": -192280, "gamma_signal": 85668, "vega_signal": 5038, "option_type": "P", "stock_price": 350.49, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": -925408, "gamma_signal": -392207, "vega_signal": -21205, "option_type": "C", "stock_price": 350.49, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": -14238573, "gamma_signal": 1720860, "vega_signal": 87685, "option_type": "P", "stock_price": 350.49, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": -965837, "gamma_signal": -371109, "vega_signal": -19696, "option_type": "C", "stock_price": 350.42, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -1071807, "gamma_signal": 600065, "vega_signal": 36979, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -571358, "gamma_signal": -327073, "vega_signal": -21786, "option_type": "C", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": -1420399, "gamma_signal": 177715, "vega_signal": 9076, "option_type": "P", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": -40456, "gamma_signal": 38269, "vega_signal": 1942, "option_type": "C", "stock_price": 350.44, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": 9248580, "gamma_signal": -5785538, "vega_signal": -305921, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": -38990, "gamma_signal": -12099, "vega_signal": -640, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -185191, "gamma_signal": 50791, "vega_signal": 2938, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -128819, "gamma_signal": -48035, "vega_signal": -3001, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": 213328, "gamma_signal": -126556, "vega_signal": -6650, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": -5256, "gamma_signal": -5110, "vega_signal": -493, "option_type": "C", "stock_price": 350.41, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": -183008, "gamma_signal": 28918, "vega_signal": 2022, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": 1152685, "gamma_signal": 433832, "vega_signal": 22400, "option_type": "C", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": 28751056, "gamma_signal": -3809919, "vega_signal": -221958, "option_type": "P", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": -641942, "gamma_signal": -243480, "vega_signal": -12895, "option_type": "C", "stock_price": 350.7, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": 949747, "gamma_signal": -573340, "vega_signal": -29912, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": -242980, "gamma_signal": 143865, "vega_signal": 7222, "option_type": "C", "stock_price": 350.82, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": -245421, "gamma_signal": 94336, "vega_signal": 5180, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": 837965, "gamma_signal": 323172, "vega_signal": 16922, "option_type": "C", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": -9483010, "gamma_signal": 5862199, "vega_signal": 307690, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": -597880, "gamma_signal": -458744, "vega_signal": -25834, "option_type": "C", "stock_price": 350.57, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": -1442183, "gamma_signal": 618024, "vega_signal": 32698, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": 298071, "gamma_signal": 120190, "vega_signal": 6686, "option_type": "C", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": 1145098, "gamma_signal": -895061, "vega_signal": -46675, "option_type": "P", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": 1306635, "gamma_signal": 708523, "vega_signal": 39036, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": 3820314, "gamma_signal": -2263124, "vega_signal": -118879, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": -171371, "gamma_signal": -73866, "vega_signal": -4339, "option_type": "C", "stock_price": 350.69, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": -24222562, "gamma_signal": 14235968, "vega_signal": 748320, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": 224759, "gamma_signal": 89031, "vega_signal": 4890, "option_type": "C", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": -248456, "gamma_signal": 126689, "vega_signal": 6657, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": -9915, "gamma_signal": 313763, "vega_signal": 17133, "option_type": "C", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": -1782625, "gamma_signal": 1136171, "vega_signal": 59668, "option_type": "P", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": 680808, "gamma_signal": 295076, "vega_signal": 15315, "option_type": "C", "stock_price": 350.65, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": 60313, "gamma_signal": -35016, "vega_signal": -2607, "option_type": "P", "stock_price": 350.65, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": 171423, "gamma_signal": 57494, "vega_signal": 2439, "option_type": "C", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": -103163, "gamma_signal": 81318, "vega_signal": 4305, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": -173, "gamma_signal": -523, "vega_signal": -117, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": 95669, "gamma_signal": -30183, "vega_signal": -1698, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": 85852, "gamma_signal": 81326, "vega_signal": 4482, "option_type": "C", "stock_price": 350.63, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": 64013, "gamma_signal": -54861, "vega_signal": -2843, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": 208070, "gamma_signal": 101877, "vega_signal": 5153, "option_type": "C", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": -145191, "gamma_signal": 94304, "vega_signal": 5044, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": 824648, "gamma_signal": 282583, "vega_signal": 14550, "option_type": "C", "stock_price": 350.73, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": 61402, "gamma_signal": -28269, "vega_signal": -1661, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": -225181, "gamma_signal": -94481, "vega_signal": -5457, "option_type": "C", "stock_price": 350.83, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": -3225346, "gamma_signal": 2089049, "vega_signal": 111317, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": 561301, "gamma_signal": 357692, "vega_signal": 21051, "option_type": "C", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": 1050412, "gamma_signal": -25533, "vega_signal": -2487, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": -589282, "gamma_signal": -136966, "vega_signal": -7036, "option_type": "C", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 690727, "gamma_signal": -409019, "vega_signal": -22012, "option_type": "P", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 14755, "gamma_signal": 40743, "vega_signal": 2277, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": 199612, "gamma_signal": -75391, "vega_signal": -4236, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": -167637, "gamma_signal": -37786, "vega_signal": -1812, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": 477067, "gamma_signal": -562447, "vega_signal": -30278, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": -1861446, "gamma_signal": -686028, "vega_signal": -35789, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": -2585505, "gamma_signal": 449046, "vega_signal": 26505, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": 992159, "gamma_signal": 380989, "vega_signal": 20815, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": 89724, "gamma_signal": -43738, "vega_signal": -2362, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": -242549, "gamma_signal": -237731, "vega_signal": -12585, "option_type": "C", "stock_price": 351.09, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 3334293, "gamma_signal": -1014259, "vega_signal": -56743, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 433593, "gamma_signal": 455228, "vega_signal": 23821, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 2174303, "gamma_signal": -1370749, "vega_signal": -73291, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 349720, "gamma_signal": 392579, "vega_signal": 20711, "option_type": "C", "stock_price": 351.18, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": -231334, "gamma_signal": -1327271, "vega_signal": -65513, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": -277843, "gamma_signal": -126627, "vega_signal": -6580, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": 1353563, "gamma_signal": -296932, "vega_signal": -15676, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": 77949, "gamma_signal": -54333, "vega_signal": -2923, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 679929, "gamma_signal": -50358, "vega_signal": -2660, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 128311, "gamma_signal": 85777, "vega_signal": 4547, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": -436737, "gamma_signal": 347653, "vega_signal": 16941, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": 413399, "gamma_signal": 174034, "vega_signal": 9275, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 2281971, "gamma_signal": -333929, "vega_signal": -17777, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 730659, "gamma_signal": 221756, "vega_signal": 11261, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": -1081527, "gamma_signal": 878244, "vega_signal": 43067, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": -1457465, "gamma_signal": -365291, "vega_signal": -18184, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": -26413, "gamma_signal": 84076, "vega_signal": 4018, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": -2382013, "gamma_signal": -1342014, "vega_signal": -70164, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": 124434, "gamma_signal": -117692, "vega_signal": -5831, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": -946808, "gamma_signal": -714730, "vega_signal": -37085, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": -9795, "gamma_signal": -170250, "vega_signal": -10715, "option_type": "P", "stock_price": 351.165, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": -782316, "gamma_signal": -223791, "vega_signal": -11324, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 153865, "gamma_signal": -51963, "vega_signal": -2623, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 404869, "gamma_signal": 208835, "vega_signal": 10319, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -217394, "gamma_signal": -54962, "vega_signal": -2627, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -338701, "gamma_signal": -89939, "vega_signal": -4648, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": -9273465, "gamma_signal": 850606, "vega_signal": 41699, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": 607805, "gamma_signal": 503769, "vega_signal": 27823, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": -7332879, "gamma_signal": 69452, "vega_signal": 3024, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": 120896, "gamma_signal": -76701, "vega_signal": -4597, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": -122658, "gamma_signal": 462125, "vega_signal": 22526, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": -2740325, "gamma_signal": -653790, "vega_signal": -32835, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": 302023, "gamma_signal": -266333, "vega_signal": -13105, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": -30783, "gamma_signal": -25331, "vega_signal": -1310, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": -270526, "gamma_signal": 220860, "vega_signal": 10878, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": -1010936, "gamma_signal": -191284, "vega_signal": -9486, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": 20019, "gamma_signal": 42, "vega_signal": -9, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": -448766, "gamma_signal": -4813, "vega_signal": -342, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": 23369, "gamma_signal": -25982, "vega_signal": -1658, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": 315846, "gamma_signal": 115746, "vega_signal": 5898, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": 81871, "gamma_signal": -53477, "vega_signal": -2570, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": 1183592, "gamma_signal": 209383, "vega_signal": 10648, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": -104451, "gamma_signal": -84893, "vega_signal": -4071, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": 18661, "gamma_signal": -32439, "vega_signal": -1624, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -9304892, "gamma_signal": 178718, "vega_signal": 8786, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -354128, "gamma_signal": -95844, "vega_signal": -5046, "option_type": "C", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": -340863, "gamma_signal": -8209, "vega_signal": -413, "option_type": "P", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": 7495, "gamma_signal": 6533, "vega_signal": 374, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": -8821, "gamma_signal": 7317, "vega_signal": 349, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": 83571, "gamma_signal": 27016, "vega_signal": 1372, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 19972, "gamma_signal": -17340, "vega_signal": -860, "option_type": "P", "stock_price": 351.05, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 109417, "gamma_signal": 92249, "vega_signal": 6643, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -1983893, "gamma_signal": 1371193, "vega_signal": 65329, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -45102, "gamma_signal": -39430, "vega_signal": -2036, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": -200631, "gamma_signal": 184530, "vega_signal": 8789, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": 21559, "gamma_signal": 2621, "vega_signal": 66, "option_type": "C", "stock_price": 351, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": 108107, "gamma_signal": -71570, "vega_signal": -3432, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": -2363061, "gamma_signal": -3010541, "vega_signal": -156000, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 3292911, "gamma_signal": -2640953, "vega_signal": -126108, "option_type": "P", "stock_price": 351.04, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 1208103, "gamma_signal": 319555, "vega_signal": 16134, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -403708, "gamma_signal": 44217, "vega_signal": 2126, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -1317565, "gamma_signal": -399904, "vega_signal": -20275, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -374971, "gamma_signal": 19705, "vega_signal": 903, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -2567388, "gamma_signal": -709279, "vega_signal": -35814, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": 7656, "gamma_signal": -5964, "vega_signal": -268, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": 4323762, "gamma_signal": 445404, "vega_signal": 23875, "option_type": "C", "stock_price": 351, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": 12238, "gamma_signal": 7565, "vega_signal": 328, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": 443028, "gamma_signal": 3501, "vega_signal": 2, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": 352075, "gamma_signal": -1533, "vega_signal": -91, "option_type": "P", "stock_price": 351, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": -188994, "gamma_signal": -16706, "vega_signal": -950, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -341521, "gamma_signal": -7310, "vega_signal": -339, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -18766, "gamma_signal": -17012, "vega_signal": -846, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": 288701, "gamma_signal": -54734, "vega_signal": -2813, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": 80888, "gamma_signal": 23699, "vega_signal": 1091, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -1270951, "gamma_signal": 749361, "vega_signal": 35092, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -2030967, "gamma_signal": -79458, "vega_signal": -5619, "option_type": "C", "stock_price": 351, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": -35549, "gamma_signal": -60623, "vega_signal": -2986, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": -92950, "gamma_signal": 75674, "vega_signal": 3543, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": -53242, "gamma_signal": -15218, "vega_signal": -674, "option_type": "C", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": -24732728, "gamma_signal": -385059, "vega_signal": -20648, "option_type": "P", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": -240744, "gamma_signal": 122161, "vega_signal": 6444, "option_type": "C", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": -272836, "gamma_signal": -80467, "vega_signal": -4482, "option_type": "P", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": -322753, "gamma_signal": -210197, "vega_signal": -11822, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": 455358, "gamma_signal": -383608, "vega_signal": -18497, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": -142597, "gamma_signal": -136422, "vega_signal": -9828, "option_type": "C", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": -111024, "gamma_signal": 160489, "vega_signal": 7332, "option_type": "P", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": 195312, "gamma_signal": 106289, "vega_signal": 5009, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -725688, "gamma_signal": 380594, "vega_signal": 17799, "option_type": "P", "stock_price": 350.93, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -5167, "gamma_signal": -5524, "vega_signal": -363, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": 321925, "gamma_signal": 5217, "vega_signal": 266, "option_type": "P", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": -285859, "gamma_signal": -96112, "vega_signal": -4595, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": -762491, "gamma_signal": 440503, "vega_signal": 20876, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": -42676, "gamma_signal": -39277, "vega_signal": -1934, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -239884, "gamma_signal": 374927, "vega_signal": 17517, "option_type": "P", "stock_price": 350.87, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -9664, "gamma_signal": 8162, "vega_signal": 373, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": -332457, "gamma_signal": -73037, "vega_signal": -5930, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": 247967, "gamma_signal": 65168, "vega_signal": 2639, "option_type": "C", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": 21592, "gamma_signal": 20548, "vega_signal": 867, "option_type": "P", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": 3655, "gamma_signal": 3284, "vega_signal": 120, "option_type": "C", "stock_price": 350.88, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": -37040, "gamma_signal": 31341, "vega_signal": 1397, "option_type": "P", "stock_price": 350.91, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": -296579, "gamma_signal": -80406, "vega_signal": -3715, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": 89372, "gamma_signal": -106689, "vega_signal": -5270, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": -631432, "gamma_signal": -605496, "vega_signal": -29148, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": -29312, "gamma_signal": 5394, "vega_signal": 265, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": 467733, "gamma_signal": 602354, "vega_signal": 29162, "option_type": "C", "stock_price": 350.91, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 1410223, "gamma_signal": -339211, "vega_signal": -16184, "option_type": "P", "stock_price": 350.9, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 242123, "gamma_signal": 62723, "vega_signal": 2826, "option_type": "C", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 783201, "gamma_signal": -385967, "vega_signal": -17876, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 67440, "gamma_signal": 64735, "vega_signal": 3071, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": 750717, "gamma_signal": -933032, "vega_signal": -53995, "option_type": "P", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": -354255, "gamma_signal": -150985, "vega_signal": -6957, "option_type": "C", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": 129520, "gamma_signal": 84687, "vega_signal": 3145, "option_type": "P", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": -6732, "gamma_signal": -6338, "vega_signal": -342, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": 8253, "gamma_signal": -9704, "vega_signal": -558, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": -40137, "gamma_signal": 5658, "vega_signal": 223, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": 8082, "gamma_signal": -6450, "vega_signal": -269, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": -263419, "gamma_signal": -63798, "vega_signal": -2774, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 268594, "gamma_signal": -222489, "vega_signal": -10002, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 1944031, "gamma_signal": 582562, "vega_signal": 26475, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 741862, "gamma_signal": -329590, "vega_signal": -14872, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 4023636, "gamma_signal": 1123091, "vega_signal": 51429, "option_type": "C", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": -149918, "gamma_signal": 285112, "vega_signal": 12678, "option_type": "P", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": -868038, "gamma_signal": -165983, "vega_signal": -7275, "option_type": "C", "stock_price": 351.17, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": 634461, "gamma_signal": -210709, "vega_signal": -9479, "option_type": "P", "stock_price": 351.17, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": -101623, "gamma_signal": -161870, "vega_signal": -7661, "option_type": "C", "stock_price": 351.24, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": 238150, "gamma_signal": -104040, "vega_signal": -4793, "option_type": "P", "stock_price": 351.22, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": -3026152, "gamma_signal": -871676, "vega_signal": -40077, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": 199159, "gamma_signal": -65578, "vega_signal": -2096, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": 144731, "gamma_signal": 34326, "vega_signal": 1128, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": -153684, "gamma_signal": -9075, "vega_signal": -825, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": -263766, "gamma_signal": 23091, "vega_signal": -855, "option_type": "C", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": 62791, "gamma_signal": -6398, "vega_signal": -377, "option_type": "P", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": 444091, "gamma_signal": -13713, "vega_signal": -553, "option_type": "C", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": 891283, "gamma_signal": -672771, "vega_signal": -30308, "option_type": "P", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": 231900, "gamma_signal": 134951, "vega_signal": 6445, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": 1677320, "gamma_signal": -910501, "vega_signal": -45241, "option_type": "P", "stock_price": 351.27, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": -249126, "gamma_signal": -131948, "vega_signal": -5989, "option_type": "C", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 314981, "gamma_signal": -130349, "vega_signal": -6022, "option_type": "P", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 11633408, "gamma_signal": 3303585, "vega_signal": 150790, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -167006, "gamma_signal": 5097, "vega_signal": 306, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -732472, "gamma_signal": -217146, "vega_signal": -9925, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": -1268735, "gamma_signal": 1553443, "vega_signal": 69158, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": -566928, "gamma_signal": -113067, "vega_signal": -4964, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": 50309, "gamma_signal": -295523, "vega_signal": -13317, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": -13595166, "gamma_signal": -2979059, "vega_signal": -132885, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": 1788274, "gamma_signal": -1630569, "vega_signal": -73116, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": -310758, "gamma_signal": -344353, "vega_signal": -15337, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": 352185, "gamma_signal": -53216, "vega_signal": -2688, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": 1510257, "gamma_signal": 296495, "vega_signal": 13135, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": 2583154, "gamma_signal": -1965541, "vega_signal": -88372, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": 28570, "gamma_signal": 29117, "vega_signal": 1736, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": -321116, "gamma_signal": 27544, "vega_signal": 1363, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": -313106, "gamma_signal": -177010, "vega_signal": -8047, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -742657, "gamma_signal": 211309, "vega_signal": 8842, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -1280434, "gamma_signal": -161308, "vega_signal": -7207, "option_type": "C", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": -85632, "gamma_signal": 228054, "vega_signal": 9674, "option_type": "P", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": -133191, "gamma_signal": -100688, "vega_signal": -4700, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": 52865, "gamma_signal": -405716, "vega_signal": -17125, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": 288551, "gamma_signal": 22467, "vega_signal": 1011, "option_type": "C", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": 19078, "gamma_signal": -41112, "vega_signal": -1790, "option_type": "P", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": -38052, "gamma_signal": -34390, "vega_signal": -1530, "option_type": "C", "stock_price": 351.35, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": 36471, "gamma_signal": -42999, "vega_signal": -2159, "option_type": "P", "stock_price": 351.35, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": -217269, "gamma_signal": -118591, "vega_signal": -5425, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": 685598, "gamma_signal": -12931, "vega_signal": -1189, "option_type": "P", "stock_price": 351.33, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": 864917, "gamma_signal": 167475, "vega_signal": 5196, "option_type": "C", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": 578410, "gamma_signal": -167614, "vega_signal": -7462, "option_type": "P", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": -371700, "gamma_signal": 130686, "vega_signal": 9844, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": 42876, "gamma_signal": -33322, "vega_signal": -1579, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": -2813843, "gamma_signal": -494253, "vega_signal": -20585, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": 319296, "gamma_signal": 120918, "vega_signal": 4835, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": -619085, "gamma_signal": -485244, "vega_signal": -20861, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": 354867, "gamma_signal": -228199, "vega_signal": -9678, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": -1152735, "gamma_signal": -120099, "vega_signal": -4988, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 165890, "gamma_signal": -93351, "vega_signal": -3946, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 415496, "gamma_signal": -75908, "vega_signal": -3555, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": 5617742, "gamma_signal": -3884469, "vega_signal": -164195, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": 472901, "gamma_signal": 734103, "vega_signal": 31568, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": 7863026, "gamma_signal": -8357178, "vega_signal": -352960, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": -120520, "gamma_signal": 12312, "vega_signal": 558, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -2361432, "gamma_signal": 2161036, "vega_signal": 91461, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -271574, "gamma_signal": -41328, "vega_signal": -1556, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": 415606, "gamma_signal": -186131, "vega_signal": -8461, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": -1107817, "gamma_signal": -243125, "vega_signal": -10355, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": -9843, "gamma_signal": 53352, "vega_signal": 2320, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": -2086408, "gamma_signal": 856551, "vega_signal": 36777, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": 454616, "gamma_signal": -311269, "vega_signal": -13244, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": -471696, "gamma_signal": -84351, "vega_signal": -3549, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": -85814, "gamma_signal": -163234, "vega_signal": -6581, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": -256186, "gamma_signal": -145766, "vega_signal": -6318, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": -83238, "gamma_signal": -2008, "vega_signal": -100, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": 170760, "gamma_signal": 56607, "vega_signal": 2285, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": -6603803, "gamma_signal": -3379774, "vega_signal": -142632, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": -85998, "gamma_signal": 91861, "vega_signal": 3880, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": 170099, "gamma_signal": -14035, "vega_signal": -751, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": -110725, "gamma_signal": -15800, "vega_signal": -593, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": -2682, "gamma_signal": -2506, "vega_signal": -195, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": 25998, "gamma_signal": 47366, "vega_signal": 1851, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": -649833, "gamma_signal": -51378, "vega_signal": -2638, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": 258880, "gamma_signal": -249549, "vega_signal": -10377, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": -406409, "gamma_signal": -68178, "vega_signal": -2824, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": 2602001, "gamma_signal": -809002, "vega_signal": -33858, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": 2052613, "gamma_signal": 1715762, "vega_signal": 71376, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": 1895860, "gamma_signal": -2276954, "vega_signal": -94543, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": 352002, "gamma_signal": -43, "vega_signal": 122, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 36918, "gamma_signal": -41524, "vega_signal": -1726, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 2494319, "gamma_signal": 351377, "vega_signal": 16140, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -923831, "gamma_signal": 178023, "vega_signal": 7705, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -1162887, "gamma_signal": 208780, "vega_signal": 7256, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": 78988, "gamma_signal": -140883, "vega_signal": -5808, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": -26466, "gamma_signal": 36412, "vega_signal": 723, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 419047, "gamma_signal": 100333, "vega_signal": 4156, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 273948, "gamma_signal": 34322, "vega_signal": 1694, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": 96865, "gamma_signal": -108949, "vega_signal": -4529, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": -525692, "gamma_signal": -153833, "vega_signal": -6313, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": 18456, "gamma_signal": -20759, "vega_signal": -863, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": -187613, "gamma_signal": -169257, "vega_signal": -6829, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": -556428, "gamma_signal": 399035, "vega_signal": 16605, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": -78807, "gamma_signal": -18269, "vega_signal": -921, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": -6222, "gamma_signal": -13373, "vega_signal": -501, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": 3029271, "gamma_signal": 595589, "vega_signal": 24577, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": -347910, "gamma_signal": 10659, "vega_signal": 687, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": -407565, "gamma_signal": -389939, "vega_signal": -15765, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": -66808, "gamma_signal": 32439, "vega_signal": 1274, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": -392112, "gamma_signal": -120155, "vega_signal": -4946, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": -381064, "gamma_signal": 48428, "vega_signal": 2230, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": -2407, "gamma_signal": -2864, "vega_signal": -151, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": -2479845, "gamma_signal": 739788, "vega_signal": 28079, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": 1453385, "gamma_signal": 453111, "vega_signal": 25861, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": 625096, "gamma_signal": -86989, "vega_signal": -3567, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": -269240, "gamma_signal": -93479, "vega_signal": -3824, "option_type": "C", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": 140687, "gamma_signal": -38, "vega_signal": -2, "option_type": "P", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": 304839, "gamma_signal": 189860, "vega_signal": 7674, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": -589271, "gamma_signal": 190785, "vega_signal": 7453, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": 194909, "gamma_signal": 175537, "vega_signal": 7064, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": 58591, "gamma_signal": -677, "vega_signal": 159, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": 113722, "gamma_signal": 44936, "vega_signal": 2632, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 83034, "gamma_signal": -54483, "vega_signal": -2234, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 180040, "gamma_signal": 3858, "vega_signal": 280, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": 124180, "gamma_signal": -119143, "vega_signal": -4808, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": -176058, "gamma_signal": -94412, "vega_signal": -3822, "option_type": "C", "stock_price": 351.605, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -1783866, "gamma_signal": 905342, "vega_signal": 36082, "option_type": "P", "stock_price": 351.605, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -412347, "gamma_signal": -54856, "vega_signal": -2197, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": -1323236, "gamma_signal": 380935, "vega_signal": 14783, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": -520241, "gamma_signal": -25297, "vega_signal": -1285, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": -358920, "gamma_signal": 183309, "vega_signal": 7308, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": 1192, "gamma_signal": 1410, "vega_signal": 74, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": -10629, "gamma_signal": 11709, "vega_signal": 487, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": -449280, "gamma_signal": 38294, "vega_signal": 1283, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": -28246, "gamma_signal": -18894, "vega_signal": -304, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -346440, "gamma_signal": -5221, "vega_signal": -210, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -395324, "gamma_signal": -380511, "vega_signal": -15060, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": 14943, "gamma_signal": -16313, "vega_signal": -662, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": -8699, "gamma_signal": -7767, "vega_signal": -311, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": 107559, "gamma_signal": -117103, "vega_signal": -4718, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": 59360, "gamma_signal": 11147, "vega_signal": 471, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": -31407, "gamma_signal": 13437, "vega_signal": 532, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": -12981, "gamma_signal": -7791, "vega_signal": -120, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -337740, "gamma_signal": -16101, "vega_signal": -806, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -238248, "gamma_signal": -139467, "vega_signal": -5642, "option_type": "C", "stock_price": 351.545, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 68880, "gamma_signal": 19020, "vega_signal": 742, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": -32052, "gamma_signal": 14260, "vega_signal": 577, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": -231610, "gamma_signal": -313456, "vega_signal": -11993, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -9957, "gamma_signal": 10870, "vega_signal": 441, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -415410, "gamma_signal": 23403, "vega_signal": 746, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": -127110, "gamma_signal": 34553, "vega_signal": 1336, "option_type": "P", "stock_price": 351.42, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": 8510, "gamma_signal": 8032, "vega_signal": 303, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": -6327, "gamma_signal": 8445, "vega_signal": 359, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": -46418, "gamma_signal": -66818, "vega_signal": -2510, "option_type": "C", "stock_price": 351.47, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": 196748, "gamma_signal": -57806, "vega_signal": -2198, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": -177681, "gamma_signal": -200644, "vega_signal": -7572, "option_type": "C", "stock_price": 351.445, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": 80742, "gamma_signal": -63314, "vega_signal": -2556, "option_type": "P", "stock_price": 351.445, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": -488336, "gamma_signal": -15662, "vega_signal": -566, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": -11411, "gamma_signal": 11842, "vega_signal": 474, "option_type": "P", "stock_price": 351.445, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": 46036, "gamma_signal": 20214, "vega_signal": 755, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": 56631, "gamma_signal": -25132, "vega_signal": -1028, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": 10819, "gamma_signal": -13280, "vega_signal": -531, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": -217723, "gamma_signal": -90259, "vega_signal": -3442, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -34228, "gamma_signal": 35521, "vega_signal": 1423, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -59564, "gamma_signal": -56222, "vega_signal": -2122, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": 34233, "gamma_signal": -35526, "vega_signal": -1423, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": -351109, "gamma_signal": -78919, "vega_signal": -3143, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": 1500450, "gamma_signal": -1260148, "vega_signal": -50381, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": 52249, "gamma_signal": 3700, "vega_signal": 32, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": -6371, "gamma_signal": 6750, "vega_signal": 282, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": -83475, "gamma_signal": -113537, "vega_signal": -4686, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": 128458, "gamma_signal": -70813, "vega_signal": -2802, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": -199220, "gamma_signal": -8628, "vega_signal": -445, "option_type": "C", "stock_price": 351.34, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": -27379, "gamma_signal": 7528, "vega_signal": 286, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": -146277, "gamma_signal": -184144, "vega_signal": -6545, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": 2576160, "gamma_signal": -692409, "vega_signal": -26120, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": -980164, "gamma_signal": -178356, "vega_signal": -7013, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": -2466540, "gamma_signal": 678069, "vega_signal": 25261, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": -348352, "gamma_signal": -152323, "vega_signal": -5802, "option_type": "C", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": -171581, "gamma_signal": 120615, "vega_signal": 4479, "option_type": "P", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": 230953, "gamma_signal": -591100, "vega_signal": -20871, "option_type": "C", "stock_price": 351.26, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": 126639, "gamma_signal": -189416, "vega_signal": -6998, "option_type": "P", "stock_price": 351.22, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": 291098, "gamma_signal": 175308, "vega_signal": 6438, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": 2664404, "gamma_signal": -696527, "vega_signal": -26294, "option_type": "P", "stock_price": 351.23, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": -143077, "gamma_signal": -145914, "vega_signal": -5290, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": 378116, "gamma_signal": -38109, "vega_signal": -1756, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": -386915, "gamma_signal": -180386, "vega_signal": -7404, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 248247, "gamma_signal": -301745, "vega_signal": -11161, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 272359, "gamma_signal": -7639, "vega_signal": -428, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": 579221, "gamma_signal": -719908, "vega_signal": -26624, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": 476652, "gamma_signal": 501840, "vega_signal": 18172, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": -49157, "gamma_signal": 31112, "vega_signal": 1143, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": 53898, "gamma_signal": 73395, "vega_signal": 2955, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": 3818339, "gamma_signal": -901613, "vega_signal": -34235, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": 139239, "gamma_signal": 52099, "vega_signal": 1974, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": 392273, "gamma_signal": -200618, "vega_signal": -7455, "option_type": "P", "stock_price": 351.435, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": 251834, "gamma_signal": 215425, "vega_signal": 7902, "option_type": "C", "stock_price": 351.46, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": 104928, "gamma_signal": -117472, "vega_signal": -4347, "option_type": "P", "stock_price": 351.435, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": 261949, "gamma_signal": 462753, "vega_signal": 19264, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": 150492, "gamma_signal": -168748, "vega_signal": -6267, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": -999554, "gamma_signal": -1199567, "vega_signal": -43819, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 2405158, "gamma_signal": -2535537, "vega_signal": -94887, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 2417690, "gamma_signal": -420449, "vega_signal": -13180, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": -4948779, "gamma_signal": 804644, "vega_signal": 30951, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": 8420432, "gamma_signal": -458912, "vega_signal": -12049, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 1319230, "gamma_signal": -1409451, "vega_signal": -52708, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 342843, "gamma_signal": 113172, "vega_signal": 4242, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": 52032, "gamma_signal": 135431, "vega_signal": 6941, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": 16036, "gamma_signal": -19518, "vega_signal": -706, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": 410200, "gamma_signal": -126951, "vega_signal": -4898, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": -26745, "gamma_signal": -4296, "vega_signal": -155, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": -160883, "gamma_signal": 126432, "vega_signal": 4917, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": 762465, "gamma_signal": 331458, "vega_signal": 12507, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": -336837, "gamma_signal": 60257, "vega_signal": 2352, "option_type": "P", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": 128348, "gamma_signal": 30389, "vega_signal": 1281, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": 44871, "gamma_signal": -50984, "vega_signal": -1965, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": -161569, "gamma_signal": -143543, "vega_signal": -4992, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": -50288, "gamma_signal": 10416, "vega_signal": 261, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": -128614, "gamma_signal": -556597, "vega_signal": -22717, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": 14630, "gamma_signal": -16242, "vega_signal": -596, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": -1682947, "gamma_signal": -1845389, "vega_signal": -84590, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": 1345342, "gamma_signal": -1479860, "vega_signal": -53013, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": -3615002, "gamma_signal": -1566437, "vega_signal": -64718, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": 121012, "gamma_signal": -190398, "vega_signal": -6708, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": -42069, "gamma_signal": -334362, "vega_signal": -15575, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": 5594252, "gamma_signal": -1626883, "vega_signal": -58425, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": -334320, "gamma_signal": -52945, "vega_signal": -2211, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": 392710, "gamma_signal": -183633, "vega_signal": -6547, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": -111570, "gamma_signal": -80803, "vega_signal": -2846, "option_type": "C", "stock_price": 351.7, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": 100279, "gamma_signal": -122355, "vega_signal": -4351, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": 278458, "gamma_signal": 107203, "vega_signal": 3720, "option_type": "C", "stock_price": 351.81, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 100941, "gamma_signal": -98596, "vega_signal": -3533, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 849331, "gamma_signal": 188114, "vega_signal": 6585, "option_type": "C", "stock_price": 351.86, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": 189352, "gamma_signal": -41017, "vega_signal": -1440, "option_type": "P", "stock_price": 351.85, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": 657427, "gamma_signal": 619069, "vega_signal": 21249, "option_type": "C", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": -361198, "gamma_signal": 46208, "vega_signal": 1634, "option_type": "P", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": 3764488, "gamma_signal": 770181, "vega_signal": 28454, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": -49019, "gamma_signal": -184908, "vega_signal": -5764, "option_type": "P", "stock_price": 351.95, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": -133074, "gamma_signal": -150226, "vega_signal": -5213, "option_type": "C", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 822302, "gamma_signal": -399266, "vega_signal": -14131, "option_type": "P", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 445933, "gamma_signal": -7964, "vega_signal": -104, "option_type": "C", "stock_price": 351.93, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": -802991, "gamma_signal": 1077453, "vega_signal": 37987, "option_type": "P", "stock_price": 351.95, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": 1851923, "gamma_signal": 1669991, "vega_signal": 58070, "option_type": "C", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": -76757, "gamma_signal": 142883, "vega_signal": 5036, "option_type": "P", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": -250981, "gamma_signal": -637648, "vega_signal": -22101, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": 7762, "gamma_signal": -393955, "vega_signal": -13060, "option_type": "P", "stock_price": 352.19, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": -261369, "gamma_signal": -180390, "vega_signal": -5947, "option_type": "C", "stock_price": 352.17, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": 588955, "gamma_signal": -249883, "vega_signal": -8906, "option_type": "P", "stock_price": 352.17, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": 181667, "gamma_signal": 711941, "vega_signal": 23181, "option_type": "C", "stock_price": 352.25, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": 2692081, "gamma_signal": -3398576, "vega_signal": -119832, "option_type": "P", "stock_price": 352.23, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": -272428, "gamma_signal": -799530, "vega_signal": -26044, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 2662314, "gamma_signal": -1186761, "vega_signal": -38699, "option_type": "P", "stock_price": 352.21, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 46943, "gamma_signal": 172848, "vega_signal": 5571, "option_type": "C", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": -780568, "gamma_signal": 319126, "vega_signal": 10693, "option_type": "P", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": -157021, "gamma_signal": -686013, "vega_signal": -22360, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": -256732, "gamma_signal": 396586, "vega_signal": 14043, "option_type": "P", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": 60625, "gamma_signal": 177547, "vega_signal": 5802, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": -265012, "gamma_signal": 147975, "vega_signal": 5365, "option_type": "P", "stock_price": 352.23, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": 1470841, "gamma_signal": 249087, "vega_signal": 8166, "option_type": "C", "stock_price": 352.275, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": 67137, "gamma_signal": -92547, "vega_signal": -3285, "option_type": "P", "stock_price": 352.27, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": -271571, "gamma_signal": -431882, "vega_signal": -14075, "option_type": "C", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": 125360, "gamma_signal": 27256, "vega_signal": 1008, "option_type": "P", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": -116804, "gamma_signal": -13182, "vega_signal": -350, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": -423317, "gamma_signal": 105294, "vega_signal": 4142, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": 86317, "gamma_signal": -19420, "vega_signal": -521, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": -23095, "gamma_signal": 10253, "vega_signal": 334, "option_type": "P", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": 155966, "gamma_signal": 389641, "vega_signal": 12403, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": -77029, "gamma_signal": 41433, "vega_signal": 1381, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": -23054, "gamma_signal": -39752, "vega_signal": -1248, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": 351936, "gamma_signal": -404, "vega_signal": -17, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": 388608, "gamma_signal": 301777, "vega_signal": 9651, "option_type": "C", "stock_price": 352.16, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": 2496875, "gamma_signal": -1044594, "vega_signal": -34174, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": -54844, "gamma_signal": -42186, "vega_signal": -1329, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": 148541, "gamma_signal": 12407, "vega_signal": 337, "option_type": "P", "stock_price": 352.05, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": -106763, "gamma_signal": 26316, "vega_signal": 725, "option_type": "C", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": 348376, "gamma_signal": -440606, "vega_signal": -15533, "option_type": "P", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": -444809, "gamma_signal": -613765, "vega_signal": -19531, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": 12586, "gamma_signal": -18318, "vega_signal": -631, "option_type": "P", "stock_price": 352.11, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": -395651, "gamma_signal": -303431, "vega_signal": -9623, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": -15890, "gamma_signal": -38989, "vega_signal": -1516, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": -597984, "gamma_signal": -465133, "vega_signal": -14892, "option_type": "C", "stock_price": 352.11, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": -28257, "gamma_signal": 61836, "vega_signal": 2188, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": 1743162, "gamma_signal": 97651, "vega_signal": 4175, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": -2097, "gamma_signal": 3053, "vega_signal": 105, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": 69820, "gamma_signal": -76809, "vega_signal": -2316, "option_type": "C", "stock_price": 351.94, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": -314379, "gamma_signal": -1774, "vega_signal": 229, "option_type": "P", "stock_price": 351.91, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": 351853, "gamma_signal": 378, "vega_signal": 13, "option_type": "C", "stock_price": 351.98, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -175408, "gamma_signal": 110447, "vega_signal": 3403, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -17217, "gamma_signal": 9232, "vega_signal": 288, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": 3198, "gamma_signal": 16044, "vega_signal": 610, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": -110698, "gamma_signal": -100968, "vega_signal": -3167, "option_type": "C", "stock_price": 351.88, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": -31442, "gamma_signal": 45764, "vega_signal": 1577, "option_type": "P", "stock_price": 351.88, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": -60282, "gamma_signal": 834335, "vega_signal": 24340, "option_type": "C", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": -297843, "gamma_signal": 350738, "vega_signal": 11853, "option_type": "P", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": 263207, "gamma_signal": 134655, "vega_signal": 4168, "option_type": "C", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": 9275, "gamma_signal": 7228, "vega_signal": 310, "option_type": "P", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": 1224079, "gamma_signal": 1024220, "vega_signal": 32411, "option_type": "C", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": -366428, "gamma_signal": 21652, "vega_signal": 748, "option_type": "P", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": 392110, "gamma_signal": 98333, "vega_signal": 3573, "option_type": "C", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -896581, "gamma_signal": 75976, "vega_signal": 2334, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -3798740, "gamma_signal": -394754, "vega_signal": -18021, "option_type": "C", "stock_price": 351.71, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": 859524, "gamma_signal": -739571, "vega_signal": -21935, "option_type": "P", "stock_price": 351.71, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": -438812, "gamma_signal": -771902, "vega_signal": -23376, "option_type": "C", "stock_price": 351.68, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": -210097, "gamma_signal": -1470, "vega_signal": -95, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": -586700, "gamma_signal": -251547, "vega_signal": -8405, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": -293166, "gamma_signal": -11244, "vega_signal": -373, "option_type": "P", "stock_price": 351.66, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": 544168, "gamma_signal": 79948, "vega_signal": 3077, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 1270406, "gamma_signal": -493550, "vega_signal": -15183, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 359766, "gamma_signal": 94975, "vega_signal": 2935, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": 1124059, "gamma_signal": -415878, "vega_signal": -12721, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": 378787, "gamma_signal": -53745, "vega_signal": -906, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -360740, "gamma_signal": -10926, "vega_signal": -385, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -163981, "gamma_signal": 8995, "vega_signal": 249, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": 283278, "gamma_signal": -118973, "vega_signal": -3691, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": 910816, "gamma_signal": 1329826, "vega_signal": 42380, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": 354889, "gamma_signal": -191399, "vega_signal": -6075, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": 528456, "gamma_signal": 515712, "vega_signal": 16073, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": 332703, "gamma_signal": 24652, "vega_signal": 814, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": 7550, "gamma_signal": 138039, "vega_signal": 4406, "option_type": "C", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": -132075, "gamma_signal": 81616, "vega_signal": 2521, "option_type": "P", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": -7602345, "gamma_signal": -1356672, "vega_signal": -45362, "option_type": "C", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": 46632, "gamma_signal": -62741, "vega_signal": -2086, "option_type": "P", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": 202292, "gamma_signal": -130395, "vega_signal": -3776, "option_type": "C", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": 206209, "gamma_signal": -81446, "vega_signal": -2837, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": -189434, "gamma_signal": -17114, "vega_signal": -549, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": -2709235, "gamma_signal": 907505, "vega_signal": 27892, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": -63470, "gamma_signal": 183641, "vega_signal": 5385, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": -12572, "gamma_signal": 17908, "vega_signal": 550, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": -272906, "gamma_signal": -51124, "vega_signal": -1700, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": -56576, "gamma_signal": 80587, "vega_signal": 2475, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": 164331, "gamma_signal": 46421, "vega_signal": 1669, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 334611, "gamma_signal": 178320, "vega_signal": 5386, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": 3497616, "gamma_signal": -1112415, "vega_signal": -33394, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": -461181, "gamma_signal": 114817, "vega_signal": 3071, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -43129, "gamma_signal": 89276, "vega_signal": 2748, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -14184, "gamma_signal": 12908, "vega_signal": 396, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": 1542043, "gamma_signal": -534259, "vega_signal": -15960, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": -203626, "gamma_signal": -58370, "vega_signal": -1866, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -1306490, "gamma_signal": 77440, "vega_signal": 3901, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -105698, "gamma_signal": 74668, "vega_signal": 2160, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": -33156, "gamma_signal": 1942, "vega_signal": 98, "option_type": "P", "stock_price": 351.66, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": -164632, "gamma_signal": -34825, "vega_signal": -1211, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": 478103, "gamma_signal": 130972, "vega_signal": 3912, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": -884172, "gamma_signal": 312669, "vega_signal": 9393, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": 1291249, "gamma_signal": 225216, "vega_signal": 7356, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2624924, "gamma_signal": 871044, "vega_signal": 26116, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2103007, "gamma_signal": 220627, "vega_signal": 11758, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 72107, "gamma_signal": -15654, "vega_signal": -394, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 654058, "gamma_signal": 123737, "vega_signal": 3904, "option_type": "C", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": 572161, "gamma_signal": -181716, "vega_signal": -5149, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": -164194, "gamma_signal": -175007, "vega_signal": -5043, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": -77312, "gamma_signal": -8148, "vega_signal": -175, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": 234473, "gamma_signal": -9477, "vega_signal": -340, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 351317, "gamma_signal": -559, "vega_signal": -25, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 17284, "gamma_signal": 18422, "vega_signal": 531, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": -132560, "gamma_signal": 45943, "vega_signal": 1322, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": -64671, "gamma_signal": 112368, "vega_signal": 3514, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": 175749, "gamma_signal": 105, "vega_signal": 5, "option_type": "C", "stock_price": 351.61, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -387951, "gamma_signal": 49132, "vega_signal": 1533, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -143076, "gamma_signal": 6534, "vega_signal": 228, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": 7322, "gamma_signal": -9716, "vega_signal": -302, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": 227048, "gamma_signal": 83627, "vega_signal": 1964, "option_type": "C", "stock_price": 351.61, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 100472, "gamma_signal": -14398, "vega_signal": -432, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 41427, "gamma_signal": 46571, "vega_signal": 1270, "option_type": "C", "stock_price": 351.7, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": 23118, "gamma_signal": -14402, "vega_signal": 1452, "option_type": "P", "stock_price": 351.74, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": 2225261, "gamma_signal": 278224, "vega_signal": 8676, "option_type": "C", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": -166034, "gamma_signal": 44043, "vega_signal": 1422, "option_type": "P", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": 33146, "gamma_signal": 37262, "vega_signal": 1016, "option_type": "C", "stock_price": 351.72, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": -184048, "gamma_signal": 65796, "vega_signal": 1827, "option_type": "P", "stock_price": 351.68, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": 364529, "gamma_signal": 409796, "vega_signal": 11176, "option_type": "C", "stock_price": 351.64, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": -376176, "gamma_signal": 11690, "vega_signal": 382, "option_type": "P", "stock_price": 351.67, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": -74550, "gamma_signal": -83808, "vega_signal": -2286, "option_type": "C", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": -921971, "gamma_signal": 123416, "vega_signal": 3869, "option_type": "P", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": 10432761, "gamma_signal": 1536526, "vega_signal": 48870, "option_type": "C", "stock_price": 351.545, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": -127528, "gamma_signal": 96522, "vega_signal": 2885, "option_type": "P", "stock_price": 351.53, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": 1163799, "gamma_signal": 913917, "vega_signal": 24940, "option_type": "C", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": -81248, "gamma_signal": 86181, "vega_signal": 2553, "option_type": "P", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": -525006, "gamma_signal": -72981, "vega_signal": -2345, "option_type": "C", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": 2899635, "gamma_signal": -886952, "vega_signal": -24615, "option_type": "P", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": 38559, "gamma_signal": 4801, "vega_signal": 185, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 282709, "gamma_signal": -94344, "vega_signal": -2601, "option_type": "P", "stock_price": 351.63, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 215822, "gamma_signal": 150866, "vega_signal": 3839, "option_type": "C", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": -6471, "gamma_signal": 9040, "vega_signal": 270, "option_type": "P", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": 539538, "gamma_signal": 31448, "vega_signal": 1368, "option_type": "C", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": -262933, "gamma_signal": 93997, "vega_signal": 2611, "option_type": "P", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": 308118, "gamma_signal": -47320, "vega_signal": -1261, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": 2986, "gamma_signal": -4117, "vega_signal": -119, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": 286189, "gamma_signal": 314782, "vega_signal": 8398, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": 6469, "gamma_signal": -9036, "vega_signal": -270, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": 814908, "gamma_signal": 3105, "vega_signal": 1123, "option_type": "C", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -676875, "gamma_signal": 235257, "vega_signal": 6515, "option_type": "P", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -752666, "gamma_signal": -44332, "vega_signal": -1656, "option_type": "C", "stock_price": 351.41, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": 350644, "gamma_signal": -1195, "vega_signal": -55, "option_type": "P", "stock_price": 351.41, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": -120841, "gamma_signal": -80134, "vega_signal": -2172, "option_type": "C", "stock_price": 351.34, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -3778406, "gamma_signal": 1029544, "vega_signal": 26469, "option_type": "P", "stock_price": 351.315, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -2604389, "gamma_signal": -1810400, "vega_signal": -48906, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": -633209, "gamma_signal": 273852, "vega_signal": 7526, "option_type": "P", "stock_price": 351.28, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": -3989816, "gamma_signal": -1582564, "vega_signal": -43342, "option_type": "C", "stock_price": 351.28, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": 234979, "gamma_signal": 187756, "vega_signal": 7527, "option_type": "P", "stock_price": 351.25, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": -58130, "gamma_signal": -25254, "vega_signal": -667, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": -390045, "gamma_signal": 216436, "vega_signal": 5909, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": -1497271, "gamma_signal": -313650, "vega_signal": -9018, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": 605261, "gamma_signal": 49523, "vega_signal": 1630, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": 25310, "gamma_signal": -33238, "vega_signal": -958, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": 15537488, "gamma_signal": 2117525, "vega_signal": 65510, "option_type": "C", "stock_price": 351.26, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": 239249, "gamma_signal": -44680, "vega_signal": -1092, "option_type": "P", "stock_price": 351.26, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": 422567, "gamma_signal": 171659, "vega_signal": 5007, "option_type": "C", "stock_price": 351.3, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": 3122717, "gamma_signal": -912673, "vega_signal": -23014, "option_type": "P", "stock_price": 351.3, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": -651895, "gamma_signal": -82732, "vega_signal": -2663, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": 245763, "gamma_signal": -523632, "vega_signal": -15059, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": 28617, "gamma_signal": 64767, "vega_signal": 1794, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": 60039, "gamma_signal": 33299, "vega_signal": 825, "option_type": "P", "stock_price": 351.37, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": 33841, "gamma_signal": 13533, "vega_signal": 392, "option_type": "C", "stock_price": 351.3, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 505990, "gamma_signal": -72838, "vega_signal": -1440, "option_type": "P", "stock_price": 351.27, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 1548, "gamma_signal": 1967, "vega_signal": 102, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": 286365, "gamma_signal": 358867, "vega_signal": 10019, "option_type": "C", "stock_price": 351.24, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": -123120, "gamma_signal": 97736, "vega_signal": 2596, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": 163902, "gamma_signal": -54353, "vega_signal": -1387, "option_type": "C", "stock_price": 351.12, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": -156686, "gamma_signal": -69644, "vega_signal": -1857, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": -2518510, "gamma_signal": -1078174, "vega_signal": -31144, "option_type": "C", "stock_price": 351.1, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": 776109, "gamma_signal": -85326, "vega_signal": -1929, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": -314824, "gamma_signal": -192501, "vega_signal": -5476, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": -205374, "gamma_signal": -5726, "vega_signal": -147, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": 96098, "gamma_signal": 135290, "vega_signal": 3994, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": -179333, "gamma_signal": -161606, "vega_signal": -4305, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": 239867, "gamma_signal": 69969, "vega_signal": 2074, "option_type": "C", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -865067, "gamma_signal": 123052, "vega_signal": 3179, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -515207, "gamma_signal": -68367, "vega_signal": -2199, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": -1190795, "gamma_signal": 90349, "vega_signal": 2588, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": -301919, "gamma_signal": -5631, "vega_signal": -241, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": -15001455, "gamma_signal": 265944, "vega_signal": 9873, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": -143422, "gamma_signal": 286486, "vega_signal": 7719, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": 1970977, "gamma_signal": 469317, "vega_signal": 13636, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": -24299, "gamma_signal": 32076, "vega_signal": 860, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": -186966, "gamma_signal": -222921, "vega_signal": -6267, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": 2964979, "gamma_signal": -707465, "vega_signal": -17745, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": -293464, "gamma_signal": 63149, "vega_signal": 1761, "option_type": "C", "stock_price": 351.18, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": 165264, "gamma_signal": -218157, "vega_signal": -5849, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": 144541, "gamma_signal": -78258, "vega_signal": -2202, "option_type": "C", "stock_price": 351.19, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": 1404231, "gamma_signal": -750327, "vega_signal": -19626, "option_type": "P", "stock_price": 351.19, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": 718315, "gamma_signal": 21229, "vega_signal": 591, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": 527802, "gamma_signal": -80463, "vega_signal": -2084, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": -22048, "gamma_signal": -19426, "vega_signal": -438, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": -12753, "gamma_signal": 15264, "vega_signal": 401, "option_type": "P", "stock_price": 351.15, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": -28724, "gamma_signal": -6992, "vega_signal": -203, "option_type": "C", "stock_price": 351.1, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": -49292, "gamma_signal": -306203, "vega_signal": -8055, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": -10999, "gamma_signal": -13115, "vega_signal": -369, "option_type": "C", "stock_price": 351.07, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": 479955, "gamma_signal": -146192, "vega_signal": -3767, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": -85077, "gamma_signal": -18982, "vega_signal": -542, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": -591448, "gamma_signal": 40018, "vega_signal": 1033, "option_type": "P", "stock_price": 351.12, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": -489457, "gamma_signal": -583635, "vega_signal": -16411, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": -2142614, "gamma_signal": 642134, "vega_signal": 16700, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": 574388, "gamma_signal": 139812, "vega_signal": 4059, "option_type": "C", "stock_price": 351.04, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": 242410, "gamma_signal": -38347, "vega_signal": -1007, "option_type": "P", "stock_price": 351.005, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": -24112, "gamma_signal": -262132, "vega_signal": -7281, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": 5713326, "gamma_signal": 893591, "vega_signal": 23475, "option_type": "P", "stock_price": 351.04, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": 381686, "gamma_signal": 38948, "vega_signal": 1060, "option_type": "C", "stock_price": 351.07, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": 46179, "gamma_signal": -113996, "vega_signal": -2912, "option_type": "P", "stock_price": 351.07, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": 356452, "gamma_signal": -6368, "vega_signal": -153, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": 273365, "gamma_signal": -44131, "vega_signal": -1156, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": 838619, "gamma_signal": 191497, "vega_signal": 4708, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": -490, "gamma_signal": 738, "vega_signal": 40, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": -1870777, "gamma_signal": -557698, "vega_signal": -13724, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": -659832, "gamma_signal": 747730, "vega_signal": 19637, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": 345618, "gamma_signal": -5520, "vega_signal": -152, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": 44664, "gamma_signal": -53414, "vega_signal": -1403, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": -1744214, "gamma_signal": -1339124, "vega_signal": -36106, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": -69449, "gamma_signal": 52301, "vega_signal": 1375, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": -119184, "gamma_signal": -59726, "vega_signal": -1564, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": 217955, "gamma_signal": -770753, "vega_signal": -18849, "option_type": "P", "stock_price": 350.89, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": 124241, "gamma_signal": 340853, "vega_signal": 9193, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": -435235, "gamma_signal": -40145, "vega_signal": -866, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": -2372784, "gamma_signal": -2957119, "vega_signal": -80500, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": 1458031, "gamma_signal": 118460, "vega_signal": 3156, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": -560912, "gamma_signal": -198421, "vega_signal": -5134, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": -306731, "gamma_signal": -51006, "vega_signal": -1261, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": -71980, "gamma_signal": -58988, "vega_signal": -1490, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": 329387, "gamma_signal": -178907, "vega_signal": -4427, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": -138664, "gamma_signal": 139748, "vega_signal": 3586, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": -146657, "gamma_signal": 170395, "vega_signal": 4216, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": 73507, "gamma_signal": 4822, "vega_signal": 143, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": -469267, "gamma_signal": 248517, "vega_signal": 6244, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": 2104131, "gamma_signal": 738946, "vega_signal": 19244, "option_type": "C", "stock_price": 350.815, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": 501963, "gamma_signal": -69721, "vega_signal": -1810, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": -205775, "gamma_signal": 148758, "vega_signal": 3918, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": -243264, "gamma_signal": 47870, "vega_signal": 1193, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": 87693, "gamma_signal": 41527, "vega_signal": 1108, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": 815438, "gamma_signal": -1112060, "vega_signal": -27483, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": -28054, "gamma_signal": -36032, "vega_signal": -1009, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": 284184, "gamma_signal": -237296, "vega_signal": -5897, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": -17793, "gamma_signal": -22981, "vega_signal": -646, "option_type": "C", "stock_price": 350.66, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": -1297879, "gamma_signal": 1312430, "vega_signal": 32517, "option_type": "P", "stock_price": 350.7, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": 18218, "gamma_signal": 23733, "vega_signal": 671, "option_type": "C", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 572432, "gamma_signal": -226827, "vega_signal": -5622, "option_type": "P", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 308319, "gamma_signal": 111321, "vega_signal": 2893, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": 428921, "gamma_signal": -808000, "vega_signal": -19908, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": 1102535, "gamma_signal": 243761, "vega_signal": 6480, "option_type": "C", "stock_price": 351, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": 592792, "gamma_signal": -103839, "vega_signal": -2825, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": -264129, "gamma_signal": -70886, "vega_signal": -1726, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": -198773, "gamma_signal": -6714, "vega_signal": -136, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": 403724, "gamma_signal": 327773, "vega_signal": 8739, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": -575596, "gamma_signal": -179797, "vega_signal": -3716, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": -37185, "gamma_signal": 42356, "vega_signal": 932, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": -1751209, "gamma_signal": -487305, "vega_signal": -9615, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": 310274, "gamma_signal": -120312, "vega_signal": -2660, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": -432763, "gamma_signal": -18351, "vega_signal": -612, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.935, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": -65767, "gamma_signal": -28504, "vega_signal": -650, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": -687543, "gamma_signal": 783141, "vega_signal": 17239, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": -12358, "gamma_signal": -43657, "vega_signal": -1207, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 334982, "gamma_signal": -49295, "vega_signal": -1205, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 809, "gamma_signal": 1356, "vega_signal": 47, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": -65030, "gamma_signal": 74072, "vega_signal": 1631, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": 16479, "gamma_signal": 21099, "vega_signal": 559, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": -2712983, "gamma_signal": 3156662, "vega_signal": 69464, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": 28769, "gamma_signal": 8987, "vega_signal": 186, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": -139351, "gamma_signal": 158727, "vega_signal": 3494, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": 12339, "gamma_signal": 15794, "vega_signal": 418, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": -303498, "gamma_signal": -124716, "vega_signal": -2707, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -1730818, "gamma_signal": -104597, "vega_signal": -2299, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -413961, "gamma_signal": -47211, "vega_signal": -1404, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": 252354, "gamma_signal": 89642, "vega_signal": 1918, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": -1946115, "gamma_signal": 2382845, "vega_signal": 52394, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": -61608, "gamma_signal": 3441, "vega_signal": 90, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": -25794, "gamma_signal": -10582, "vega_signal": -233, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": 7181, "gamma_signal": 9723, "vega_signal": 246, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 561939, "gamma_signal": 385862, "vega_signal": 12257, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": 135207, "gamma_signal": -60678, "vega_signal": -1394, "option_type": "P", "stock_price": 351, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": -30081, "gamma_signal": 26937, "vega_signal": 661, "option_type": "C", "stock_price": 351.05, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": 121534, "gamma_signal": -139062, "vega_signal": -3109, "option_type": "P", "stock_price": 351.01, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": -322256, "gamma_signal": -28131, "vega_signal": -776, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": 27652, "gamma_signal": 9430, "vega_signal": 200, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": -207102, "gamma_signal": 52561, "vega_signal": 1310, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": 28546, "gamma_signal": -88967, "vega_signal": -1787, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -271225, "gamma_signal": 33302, "vega_signal": 810, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -227313, "gamma_signal": -55637, "vega_signal": -1059, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": -40508, "gamma_signal": 46350, "vega_signal": 1036, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": 138241, "gamma_signal": 47114, "vega_signal": 998, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": -26965, "gamma_signal": -9247, "vega_signal": -206, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": 64560, "gamma_signal": -89349, "vega_signal": -2444, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": -137661, "gamma_signal": 157514, "vega_signal": 3522, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 411317, "gamma_signal": 526493, "vega_signal": 13122, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": -24297, "gamma_signal": 27801, "vega_signal": 622, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": -342936, "gamma_signal": -11260, "vega_signal": -368, "option_type": "C", "stock_price": 350.92, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": 112579, "gamma_signal": -97472, "vega_signal": -2192, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": -303915, "gamma_signal": -14568, "vega_signal": -364, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": -76596, "gamma_signal": -107767, "vega_signal": -2108, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": 196030, "gamma_signal": -21565, "vega_signal": -780, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 319886, "gamma_signal": 94709, "vega_signal": 1792, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 87482, "gamma_signal": 31420, "vega_signal": 705, "option_type": "C", "stock_price": 350.92, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": 88538, "gamma_signal": -74917, "vega_signal": -1631, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": -310727, "gamma_signal": -8223, "vega_signal": -246, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -36020, "gamma_signal": 43534, "vega_signal": 938, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -210484, "gamma_signal": -194, "vega_signal": -7, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": -140316, "gamma_signal": 9052, "vega_signal": 278, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": 139029, "gamma_signal": 52521, "vega_signal": 1231, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.92, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": -401159, "gamma_signal": -25292, "vega_signal": -617, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -7205, "gamma_signal": 8708, "vega_signal": 188, "option_type": "P", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -175383, "gamma_signal": -162, "vega_signal": -6, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": -2769080, "gamma_signal": 496219, "vega_signal": 12387, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": 147586, "gamma_signal": -8555, "vega_signal": -186, "option_type": "C", "stock_price": 350.89, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": -200674, "gamma_signal": -4884, "vega_signal": -58, "option_type": "P", "stock_price": 350.92, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": -116511, "gamma_signal": -68523, "vega_signal": -1555, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": -1152454, "gamma_signal": 1392854, "vega_signal": 30014, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": -238001, "gamma_signal": 81524, "vega_signal": 1796, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": 314126, "gamma_signal": 91007, "vega_signal": 1840, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 14401, "gamma_signal": -17405, "vega_signal": -375, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 391411, "gamma_signal": 126269, "vega_signal": 2542, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": -427038, "gamma_signal": -21844, "vega_signal": -496, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": 57755, "gamma_signal": 503630, "vega_signal": 12202, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 206883, "gamma_signal": -4821, "vega_signal": -115, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": -167412, "gamma_signal": 98264, "vega_signal": 2086, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": -61135, "gamma_signal": -77587, "vega_signal": -1884, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": 32034, "gamma_signal": 14192, "vega_signal": 307, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 943420, "gamma_signal": -144614, "vega_signal": -3436, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 531080, "gamma_signal": 171326, "vega_signal": 3449, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -24360, "gamma_signal": 27935, "vega_signal": 581, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -320860, "gamma_signal": -22982, "vega_signal": -553, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": 3456512, "gamma_signal": -500853, "vega_signal": -11825, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": -105061, "gamma_signal": -239, "vega_signal": -8, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": 283636, "gamma_signal": 16047, "vega_signal": 400, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": -240640, "gamma_signal": -8163, "vega_signal": -226, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": -24013, "gamma_signal": -4275, "vega_signal": -65, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": -228200, "gamma_signal": 43046, "vega_signal": 995, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": 650046, "gamma_signal": 159028, "vega_signal": 3033, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": -447223, "gamma_signal": 44359, "vega_signal": 1137, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": 40599, "gamma_signal": -46558, "vega_signal": -968, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": 68359, "gamma_signal": 7869, "vega_signal": 83, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": 43207, "gamma_signal": -9312, "vega_signal": -194, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": -1256623, "gamma_signal": 174258, "vega_signal": 3375, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": -129941, "gamma_signal": 149013, "vega_signal": 3099, "option_type": "P", "stock_price": 350.92, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": -11110, "gamma_signal": -14886, "vega_signal": -339, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -128136, "gamma_signal": 27088, "vega_signal": 539, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -27721, "gamma_signal": -9238, "vega_signal": -178, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": 131735, "gamma_signal": 7952, "vega_signal": 140, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": -381531, "gamma_signal": 451020, "vega_signal": 8970, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": -33325, "gamma_signal": -44653, "vega_signal": -1018, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": 327959, "gamma_signal": -3874, "vega_signal": -52, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": -7051, "gamma_signal": -9386, "vega_signal": -210, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": -804, "gamma_signal": 1408, "vega_signal": 37, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": 526636, "gamma_signal": 175506, "vega_signal": 3391, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": 243650, "gamma_signal": -41784, "vega_signal": -1042, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": -48133, "gamma_signal": -64495, "vega_signal": -1470, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -146044, "gamma_signal": -2155, "vega_signal": 44, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -498255, "gamma_signal": -693824, "vega_signal": -15863, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": 76305, "gamma_signal": -90202, "vega_signal": -1794, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": -190656, "gamma_signal": -34779, "vega_signal": -818, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": -352183, "gamma_signal": -18290, "vega_signal": -463, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": -172250, "gamma_signal": -173140, "vega_signal": -3855, "option_type": "C", "stock_price": 350.765, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": -1629536, "gamma_signal": 372386, "vega_signal": 8612, "option_type": "P", "stock_price": 350.765, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": 244368, "gamma_signal": 91078, "vega_signal": 1611, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": 181385, "gamma_signal": -210766, "vega_signal": -3977, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": 27354, "gamma_signal": 10337, "vega_signal": 189, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": 741334, "gamma_signal": -860897, "vega_signal": -16236, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": 289412, "gamma_signal": 35497, "vega_signal": 884, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -236625, "gamma_signal": 86379, "vega_signal": 1752, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -5786783, "gamma_signal": -2160090, "vega_signal": -38241, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": 680273, "gamma_signal": -1034416, "vega_signal": -19517, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": -31193, "gamma_signal": 4815, "vega_signal": 111, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": -135772, "gamma_signal": -50603, "vega_signal": -895, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -31192, "gamma_signal": 4815, "vega_signal": 111, "option_type": "P", "stock_price": 350.805, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -285732, "gamma_signal": -370390, "vega_signal": -8466, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": 39437, "gamma_signal": -14396, "vega_signal": -292, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": -3118939, "gamma_signal": 481476, "vega_signal": 11120, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": 29587, "gamma_signal": 14340, "vega_signal": 274, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": -610167, "gamma_signal": 58771, "vega_signal": 1113, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": 2264925, "gamma_signal": 172402, "vega_signal": 3324, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": 61056, "gamma_signal": -133810, "vega_signal": -2478, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": 401007, "gamma_signal": -16847, "vega_signal": -246, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": -156722, "gamma_signal": 182108, "vega_signal": 3436, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": 191247, "gamma_signal": -127344, "vega_signal": -2216, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": -307796, "gamma_signal": 124639, "vega_signal": 2555, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": -849817, "gamma_signal": -344934, "vega_signal": -6612, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": -73443, "gamma_signal": -23764, "vega_signal": -507, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": -8171, "gamma_signal": 9059, "vega_signal": 160, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": -331937, "gamma_signal": 392025, "vega_signal": 6990, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": 67240, "gamma_signal": 92962, "vega_signal": 1968, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 63113, "gamma_signal": -167415, "vega_signal": -3006, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 208, "gamma_signal": 358, "vega_signal": 9, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -113052, "gamma_signal": -23015, "vega_signal": -276, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -357096, "gamma_signal": -9047, "vega_signal": -193, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": 773, "gamma_signal": -25497, "vega_signal": -569, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": 80929, "gamma_signal": -95618, "vega_signal": -1702, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": -417895, "gamma_signal": -93145, "vega_signal": -1973, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": 40462, "gamma_signal": -47806, "vega_signal": -851, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": 6404, "gamma_signal": 8854, "vega_signal": 187, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": -24281, "gamma_signal": 28688, "vega_signal": 511, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": 8093, "gamma_signal": -9561, "vega_signal": -170, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": -78056, "gamma_signal": -81036, "vega_signal": -1592, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": -64750, "gamma_signal": 76503, "vega_signal": 1362, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": -302776, "gamma_signal": 23793, "vega_signal": 403, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": -185872, "gamma_signal": 95907, "vega_signal": 1717, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": 5573583, "gamma_signal": 2380034, "vega_signal": 39545, "option_type": "C", "stock_price": 351.03, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": 485457, "gamma_signal": -325856, "vega_signal": -5818, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": 135269, "gamma_signal": 165897, "vega_signal": 3029, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": 13101, "gamma_signal": -93464, "vega_signal": -1623, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": -525736, "gamma_signal": -134143, "vega_signal": -2547, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": 229649, "gamma_signal": -20577, "vega_signal": -580, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": -276572, "gamma_signal": -531631, "vega_signal": -11629, "option_type": "C", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": -121596, "gamma_signal": 143667, "vega_signal": 2558, "option_type": "P", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": 346427, "gamma_signal": 26101, "vega_signal": 294, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": 323825, "gamma_signal": -68857, "vega_signal": -1494, "option_type": "P", "stock_price": 351.42, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": 13724, "gamma_signal": 41588, "vega_signal": 651, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": 48654, "gamma_signal": -57485, "vega_signal": -1023, "option_type": "P", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": -1494630, "gamma_signal": -222212, "vega_signal": -3233, "option_type": "C", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": -203568, "gamma_signal": 266209, "vega_signal": 5084, "option_type": "P", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": -405988, "gamma_signal": -766128, "vega_signal": -15576, "option_type": "C", "stock_price": 351.36, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": 57928, "gamma_signal": 128416, "vega_signal": 2585, "option_type": "C", "stock_price": 351.42, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": -78891, "gamma_signal": 108081, "vega_signal": 2010, "option_type": "P", "stock_price": 351.42, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": -171470, "gamma_signal": -263227, "vega_signal": -5306, "option_type": "C", "stock_price": 351.48, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": -397761, "gamma_signal": 76278, "vega_signal": 1381, "option_type": "P", "stock_price": 351.48, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": 267672, "gamma_signal": 117014, "vega_signal": 2332, "option_type": "C", "stock_price": 351.5, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": 201876, "gamma_signal": -74232, "vega_signal": -1245, "option_type": "P", "stock_price": 351.5, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": 526626, "gamma_signal": 570140, "vega_signal": 10103, "option_type": "C", "stock_price": 351.52, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": -927489, "gamma_signal": 789700, "vega_signal": 13675, "option_type": "P", "stock_price": 351.52, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": -3488891, "gamma_signal": -1058910, "vega_signal": -16699, "option_type": "C", "stock_price": 351.34, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": -545502, "gamma_signal": 794676, "vega_signal": 13264, "option_type": "P", "stock_price": 351.34, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": 169340, "gamma_signal": 47015, "vega_signal": 1265, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -121191, "gamma_signal": 176175, "vega_signal": 2912, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -1250719, "gamma_signal": -81128, "vega_signal": -1307, "option_type": "C", "stock_price": 351.23, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": 56820, "gamma_signal": 62795, "vega_signal": 925, "option_type": "P", "stock_price": 351.25, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": -104399, "gamma_signal": -990, "vega_signal": -39, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": -362566, "gamma_signal": 19154, "vega_signal": 295, "option_type": "P", "stock_price": 351.295, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": -336295, "gamma_signal": -843532, "vega_signal": -13300, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": -7641, "gamma_signal": 12485, "vega_signal": 189, "option_type": "P", "stock_price": 351.2, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": 398261, "gamma_signal": -67649, "vega_signal": -980, "option_type": "C", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": 412724, "gamma_signal": -14133, "vega_signal": -215, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": 342149, "gamma_signal": 52509, "vega_signal": 895, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": 243835, "gamma_signal": 304484, "vega_signal": 4824, "option_type": "C", "stock_price": 351.19, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -15281, "gamma_signal": 24969, "vega_signal": 377, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -135633, "gamma_signal": -6856, "vega_signal": -137, "option_type": "C", "stock_price": 351.32, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -630485, "gamma_signal": 14155, "vega_signal": 299, "option_type": "P", "stock_price": 351.36, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -346374, "gamma_signal": -7309, "vega_signal": -183, "option_type": "C", "stock_price": 351.38, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": -42347, "gamma_signal": 25595, "vega_signal": 385, "option_type": "P", "stock_price": 351.37, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": 206052, "gamma_signal": -104683, "vega_signal": -1465, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": -34389, "gamma_signal": 56190, "vega_signal": 849, "option_type": "P", "stock_price": 351.26, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": -1198457, "gamma_signal": -1308014, "vega_signal": -19141, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 771756, "gamma_signal": -1261018, "vega_signal": -19052, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 243611, "gamma_signal": 2311, "vega_signal": 90, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": -233045, "gamma_signal": 6874, "vega_signal": 88, "option_type": "C", "stock_price": 351.34, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": 3822, "gamma_signal": -6245, "vega_signal": -94, "option_type": "P", "stock_price": 351.345, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": -117646, "gamma_signal": -21871, "vega_signal": -343, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": -565578, "gamma_signal": 39596, "vega_signal": 727, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": -421491, "gamma_signal": -482, "vega_signal": -9, "option_type": "C", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": 638708, "gamma_signal": -289879, "vega_signal": -4225, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": -151585, "gamma_signal": 258368, "vega_signal": 3580, "option_type": "P", "stock_price": 351.2, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": -145892, "gamma_signal": -187051, "vega_signal": -2728, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -456630, "gamma_signal": 9921, "vega_signal": 218, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -222981, "gamma_signal": -50522, "vega_signal": -751, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": -104545, "gamma_signal": 870, "vega_signal": 31, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": -13235, "gamma_signal": -20870, "vega_signal": -304, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -348513, "gamma_signal": 2901, "vega_signal": 102, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -40028, "gamma_signal": -20118, "vega_signal": -295, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": -455936, "gamma_signal": -656291, "vega_signal": -8443, "option_type": "C", "stock_price": 351.05, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": 3608, "gamma_signal": -6150, "vega_signal": -85, "option_type": "P", "stock_price": 351.05, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": -154773, "gamma_signal": -177512, "vega_signal": -2283, "option_type": "C", "stock_price": 351.05, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": 18969, "gamma_signal": -17085, "vega_signal": -230, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -211433, "gamma_signal": 37715, "vega_signal": 564, "option_type": "P", "stock_price": 350.88, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -455179, "gamma_signal": -240707, "vega_signal": -3131, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": -348188, "gamma_signal": 2954, "vega_signal": 100, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": 1031332, "gamma_signal": 146535, "vega_signal": 1628, "option_type": "C", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": -100868, "gamma_signal": -5261, "vega_signal": -55, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": -661656, "gamma_signal": -500372, "vega_signal": -6486, "option_type": "C", "stock_price": 351, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": 350080, "gamma_signal": 2248, "vega_signal": 36, "option_type": "C", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": 4837, "gamma_signal": -8321, "vega_signal": -98, "option_type": "P", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": -674602, "gamma_signal": -193198, "vega_signal": -2329, "option_type": "C", "stock_price": 350.96, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": 169308, "gamma_signal": -291242, "vega_signal": -3423, "option_type": "P", "stock_price": 351.02, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": 1027098, "gamma_signal": 609519, "vega_signal": 7650, "option_type": "C", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": 482382, "gamma_signal": -9677, "vega_signal": -203, "option_type": "P", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": -379038, "gamma_signal": -2796, "vega_signal": -34, "option_type": "C", "stock_price": 351.17, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": 19359, "gamma_signal": -33301, "vega_signal": -391, "option_type": "P", "stock_price": 351.19, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": -249763, "gamma_signal": -92071, "vega_signal": -1132, "option_type": "C", "stock_price": 351.15, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": -32561, "gamma_signal": 4764, "vega_signal": 62, "option_type": "P", "stock_price": 351.22, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": -194462, "gamma_signal": -36829, "vega_signal": -479, "option_type": "C", "stock_price": 351.15, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": 35065476, "gamma_signal": 6383958, "vega_signal": 73740, "option_type": "C", "stock_price": 351.72, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 173358, "gamma_signal": -851837, "vega_signal": -9491, "option_type": "P", "stock_price": 351.74, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 107252, "gamma_signal": -194775, "vega_signal": -2394, "option_type": "C", "stock_price": 351.85, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": 864360, "gamma_signal": -973531, "vega_signal": -11496, "option_type": "P", "stock_price": 351.88, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": -653037, "gamma_signal": 95225, "vega_signal": 1263, "option_type": "C", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": 194523, "gamma_signal": -733357, "vega_signal": -8531, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": -107252, "gamma_signal": 566897, "vega_signal": 6891, "option_type": "C", "stock_price": 351.98, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": -116406, "gamma_signal": 200239, "vega_signal": 2353, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": -192667, "gamma_signal": -17859, "vega_signal": -231, "option_type": "C", "stock_price": 351.97, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": 44979, "gamma_signal": -128732, "vega_signal": -1507, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": -340205, "gamma_signal": 116261, "vega_signal": 1420, "option_type": "C", "stock_price": 352.1, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": -43657, "gamma_signal": 75098, "vega_signal": 883, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": -383607, "gamma_signal": 388852, "vega_signal": 4781, "option_type": "C", "stock_price": 352.13, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.1, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": 302837, "gamma_signal": 586463, "vega_signal": 7154, "option_type": "C", "stock_price": 352.13, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": -2215, "gamma_signal": -98971, "vega_signal": -1152, "option_type": "P", "stock_price": 352.21, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": 782301, "gamma_signal": -153710, "vega_signal": -1825, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": 71197, "gamma_signal": -193997, "vega_signal": -2602, "option_type": "P", "stock_price": 351.93, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": 409092, "gamma_signal": 42270, "vega_signal": 457, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": 363341, "gamma_signal": 61764, "vega_signal": 583, "option_type": "P", "stock_price": 351.93, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": -22784, "gamma_signal": 532881, "vega_signal": 6486, "option_type": "C", "stock_price": 351.8, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": -105565, "gamma_signal": 38, "vega_signal": 1, "option_type": "P", "stock_price": 351.94, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": -40962, "gamma_signal": 550129, "vega_signal": 6702, "option_type": "C", "stock_price": 351.9, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": 66896, "gamma_signal": 6599, "vega_signal": 88, "option_type": "P", "stock_price": 351.87, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": 55356, "gamma_signal": 48529, "vega_signal": 586, "option_type": "C", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": 38953, "gamma_signal": -15501, "vega_signal": -86, "option_type": "P", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": 65572, "gamma_signal": 123113, "vega_signal": 1016, "option_type": "C", "stock_price": 352.02, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.96, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": 9081685, "gamma_signal": 13390132, "vega_signal": 107393, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": -218557, "gamma_signal": 158986, "vega_signal": 1453, "option_type": "P", "stock_price": 352.45, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": 97916, "gamma_signal": 458015, "vega_signal": 3669, "option_type": "C", "stock_price": 352.58, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": 592379, "gamma_signal": -394355, "vega_signal": -3763, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": -482579, "gamma_signal": -509303, "vega_signal": -4086, "option_type": "C", "stock_price": 352.58, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": -72985, "gamma_signal": 50954, "vega_signal": 500, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": 144153, "gamma_signal": 800147, "vega_signal": 6411, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": 6503, "gamma_signal": -42032, "vega_signal": -624, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": -332270, "gamma_signal": -693078, "vega_signal": -5461, "option_type": "C", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": -5374, "gamma_signal": 8026, "vega_signal": 166, "option_type": "P", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": 126956, "gamma_signal": -81849, "vega_signal": -183, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": -62047, "gamma_signal": -116746, "vega_signal": -935, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": -347291, "gamma_signal": 5212, "vega_signal": 148, "option_type": "P", "stock_price": 352.5, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": -14273, "gamma_signal": -417145, "vega_signal": -3344, "option_type": "C", "stock_price": 352.62, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": -132248, "gamma_signal": -110974, "vega_signal": -682, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": -229623, "gamma_signal": -72358, "vega_signal": -587, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": 306136, "gamma_signal": 510477, "vega_signal": 4092, "option_type": "C", "stock_price": 352.59, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": 105232, "gamma_signal": -1445, "vega_signal": -18, "option_type": "P", "stock_price": 352.64, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": -3290060, "gamma_signal": -6190461, "vega_signal": -49617, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.59, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": -175622, "gamma_signal": 60595, "vega_signal": 534, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -50576, "gamma_signal": 37651, "vega_signal": 383, "option_type": "P", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -113183, "gamma_signal": -80220, "vega_signal": -596, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": 364295, "gamma_signal": -172033, "vega_signal": -1635, "option_type": "P", "stock_price": 352.48, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": -73865, "gamma_signal": 60665, "vega_signal": 492, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": -124834, "gamma_signal": 153999, "vega_signal": 959, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": -913294, "gamma_signal": -1121448, "vega_signal": -8992, "option_type": "C", "stock_price": 352.635, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": -89891, "gamma_signal": 27471, "vega_signal": 220, "option_type": "C", "stock_price": 352.63, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": -35679, "gamma_signal": 44014, "vega_signal": 274, "option_type": "P", "stock_price": 352.64, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": 737215, "gamma_signal": 1121729, "vega_signal": 8991, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": 351098, "gamma_signal": 88, "vega_signal": 7, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": -200022, "gamma_signal": -41408, "vega_signal": -335, "option_type": "C", "stock_price": 352.63, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": -2753195, "gamma_signal": -2296896, "vega_signal": -18414, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -480, "gamma_signal": 1085, "vega_signal": 12, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -4411420, "gamma_signal": -8824638, "vega_signal": -70729, "option_type": "C", "stock_price": 352.67, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": 35680, "gamma_signal": -44015, "vega_signal": -274, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": -2640019, "gamma_signal": -4967161, "vega_signal": -39810, "option_type": "C", "stock_price": 352.64, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 181156, "gamma_signal": -72797, "vega_signal": -300, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": 35675, "gamma_signal": -44009, "vega_signal": -274, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": 515386, "gamma_signal": 368859, "vega_signal": 1690, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": -467239, "gamma_signal": 31349, "vega_signal": 332, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": 133599, "gamma_signal": 166821, "vega_signal": 814, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": -40566, "gamma_signal": -467789, "vega_signal": -2110, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -352019, "gamma_signal": 2081, "vega_signal": 17, "option_type": "P", "stock_price": 352.56, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -1147850, "gamma_signal": -1055003, "vega_signal": -4844, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": -105739, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 352.44, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": 15891, "gamma_signal": -21363, "vega_signal": -118, "option_type": "P", "stock_price": 352.44, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": -206357, "gamma_signal": 14571, "vega_signal": 125, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": -170808, "gamma_signal": -227842, "vega_signal": -1146, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": -209204, "gamma_signal": 213035, "vega_signal": 1611, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 250216, "gamma_signal": 121001, "vega_signal": 557, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 152741, "gamma_signal": 185707, "vega_signal": 866, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -82868, "gamma_signal": 28888, "vega_signal": 231, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -374759, "gamma_signal": -163112, "vega_signal": -774, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": -691230, "gamma_signal": 14720, "vega_signal": 307, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": -563769, "gamma_signal": -684428, "vega_signal": -3136, "option_type": "C", "stock_price": 352.23, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": 119498, "gamma_signal": -23509, "vega_signal": -163, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": 257546, "gamma_signal": 184316, "vega_signal": 844, "option_type": "C", "stock_price": 352.41, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 241888, "gamma_signal": -5030, "vega_signal": -105, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 106803, "gamma_signal": 22105, "vega_signal": 70, "option_type": "C", "stock_price": 352.35, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": 34883, "gamma_signal": -69575, "vega_signal": -260, "option_type": "C", "stock_price": 352.38, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": 360102, "gamma_signal": -28774, "vega_signal": -263, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": 171661, "gamma_signal": 80394, "vega_signal": 350, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": 15895, "gamma_signal": -21368, "vega_signal": -118, "option_type": "P", "stock_price": 352.52, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": -877385, "gamma_signal": -1864852, "vega_signal": -7321, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": -398471, "gamma_signal": -846846, "vega_signal": -3322, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -87371, "gamma_signal": -19137, "vega_signal": -74, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -113953, "gamma_signal": -242225, "vega_signal": -951, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": -121449, "gamma_signal": 30271, "vega_signal": 141, "option_type": "P", "stock_price": 352.44, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": -86618, "gamma_signal": -392781, "vega_signal": -1394, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": -380560, "gamma_signal": 63501, "vega_signal": 339, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": 16357, "gamma_signal": -7690, "vega_signal": 41, "option_type": "C", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": 363310, "gamma_signal": -560689, "vega_signal": -1939, "option_type": "P", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": 206119, "gamma_signal": -459589, "vega_signal": -1802, "option_type": "C", "stock_price": 352.295, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": 18168, "gamma_signal": -28038, "vega_signal": -97, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": -36250, "gamma_signal": 72562, "vega_signal": 284, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -1781758, "gamma_signal": 2803493, "vega_signal": 9695, "option_type": "P", "stock_price": 352.35, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -45755, "gamma_signal": -25506, "vega_signal": -105, "option_type": "C", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": -181691, "gamma_signal": 280400, "vega_signal": 970, "option_type": "P", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": -207521, "gamma_signal": -78813, "vega_signal": -337, "option_type": "C", "stock_price": 352.3, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.35, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": -130711, "gamma_signal": -55137, "vega_signal": -144, "option_type": "C", "stock_price": 352.26, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": -352040, "gamma_signal": 628, "vega_signal": 6, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": 118229, "gamma_signal": 28418, "vega_signal": 78, "option_type": "C", "stock_price": 352.29, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": -235321, "gamma_signal": -362184, "vega_signal": -985, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.32, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": 310278, "gamma_signal": 834489, "vega_signal": 2267, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": 406584, "gamma_signal": -84685, "vega_signal": -296, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": -61691, "gamma_signal": -139392, "vega_signal": 238, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": 172225, "gamma_signal": -244361, "vega_signal": -573, "option_type": "P", "stock_price": 352.37, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": 1504740, "gamma_signal": 2537094, "vega_signal": 6920, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 105671, "gamma_signal": -185, "vega_signal": -1, "option_type": "P", "stock_price": 352.44, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 371964, "gamma_signal": 280857, "vega_signal": 779, "option_type": "C", "stock_price": 352.41, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": 70429, "gamma_signal": -257, "vega_signal": -1, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": -276274, "gamma_signal": 166937, "vega_signal": 453, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": -23527, "gamma_signal": 28332, "vega_signal": 70, "option_type": "P", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": -2530943, "gamma_signal": -2709167, "vega_signal": -7397, "option_type": "C", "stock_price": 352.38, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": -12, "gamma_signal": 15, "vega_signal": 0, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": -497963, "gamma_signal": -1473040, "vega_signal": -3987, "option_type": "C", "stock_price": 352.4, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": -253515, "gamma_signal": 298810, "vega_signal": 701, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": -103271, "gamma_signal": -611460, "vega_signal": -1660, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -375198, "gamma_signal": 27734, "vega_signal": 69, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -63459, "gamma_signal": -139187, "vega_signal": -378, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": -23051, "gamma_signal": 27169, "vega_signal": 64, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": 3726770, "gamma_signal": 5324940, "vega_signal": 14480, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": -247804, "gamma_signal": -80940, "vega_signal": -186, "option_type": "P", "stock_price": 352.455, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": -404868, "gamma_signal": -885207, "vega_signal": -1102, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": -747533, "gamma_signal": -1634231, "vega_signal": -2034, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": 484099, "gamma_signal": -570590, "vega_signal": -1338, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": 15572, "gamma_signal": 34047, "vega_signal": 42, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110400000}, {"instrument": "TSLA", "mid_signal": 23052, "gamma_signal": -27171, "vega_signal": -64, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110400000}], "retail": [{"instrument": "TSLA", "mid_signal": 3283501, "gamma_signal": 334778, "vega_signal": -56052, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": -341935, "gamma_signal": 22176, "vega_signal": -137038, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087000000}, {"instrument": "TSLA", "mid_signal": -1948763, "gamma_signal": -135993, "vega_signal": -381129, "option_type": "C", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": -339420, "gamma_signal": 34691, "vega_signal": -341333, "option_type": "P", "stock_price": 350, "utc_time": 1776087005000}, {"instrument": "TSLA", "mid_signal": -536488, "gamma_signal": 2046, "vega_signal": -41509, "option_type": "C", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": -171687, "gamma_signal": -8896, "vega_signal": 176750, "option_type": "P", "stock_price": 350.06, "utc_time": 1776087010000}, {"instrument": "TSLA", "mid_signal": -589145, "gamma_signal": 77568, "vega_signal": -986557, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": -329081, "gamma_signal": 31350, "vega_signal": -25827, "option_type": "P", "stock_price": 350.01, "utc_time": 1776087015000}, {"instrument": "TSLA", "mid_signal": -1014881, "gamma_signal": -78090, "vega_signal": -23960, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": -1281556, "gamma_signal": 88348, "vega_signal": 82095, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087020000}, {"instrument": "TSLA", "mid_signal": 1832613, "gamma_signal": 454210, "vega_signal": -153485, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": -385981, "gamma_signal": -224, "vega_signal": 170085, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087025000}, {"instrument": "TSLA", "mid_signal": 306842, "gamma_signal": 21879, "vega_signal": 260351, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": -3089495, "gamma_signal": 468032, "vega_signal": 401577, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087030000}, {"instrument": "TSLA", "mid_signal": 249718, "gamma_signal": 49089, "vega_signal": 58505, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": -418969, "gamma_signal": 37228, "vega_signal": 16366, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087035000}, {"instrument": "TSLA", "mid_signal": -223841, "gamma_signal": -33895, "vega_signal": -185530, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": -2304849, "gamma_signal": 319654, "vega_signal": 164613, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087040000}, {"instrument": "TSLA", "mid_signal": 145370, "gamma_signal": 45344, "vega_signal": 253446, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": 26995, "gamma_signal": -6366, "vega_signal": -14767, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087045000}, {"instrument": "TSLA", "mid_signal": 168849, "gamma_signal": -32693, "vega_signal": 475166, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": -1103741, "gamma_signal": 86200, "vega_signal": 516896, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087050000}, {"instrument": "TSLA", "mid_signal": -1000509, "gamma_signal": -80293, "vega_signal": -490332, "option_type": "C", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": -402545, "gamma_signal": 51529, "vega_signal": 71140, "option_type": "P", "stock_price": 349.71, "utc_time": 1776087055000}, {"instrument": "TSLA", "mid_signal": 597194, "gamma_signal": 20646, "vega_signal": 220323, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": -874711, "gamma_signal": 46148, "vega_signal": 599993, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087060000}, {"instrument": "TSLA", "mid_signal": -599397, "gamma_signal": -160337, "vega_signal": 461634, "option_type": "C", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": 334240, "gamma_signal": -37691, "vega_signal": -472666, "option_type": "P", "stock_price": 350.05, "utc_time": 1776087065000}, {"instrument": "TSLA", "mid_signal": -844505, "gamma_signal": -105690, "vega_signal": 26042, "option_type": "C", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": 239157, "gamma_signal": 19861, "vega_signal": -480203, "option_type": "P", "stock_price": 350.22, "utc_time": 1776087070000}, {"instrument": "TSLA", "mid_signal": -8498, "gamma_signal": 157652, "vega_signal": -174703, "option_type": "C", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -406982, "gamma_signal": 6910, "vega_signal": 111587, "option_type": "P", "stock_price": 350.08, "utc_time": 1776087075000}, {"instrument": "TSLA", "mid_signal": -414216, "gamma_signal": -19032, "vega_signal": -244576, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": 152674, "gamma_signal": -31183, "vega_signal": -41322, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087080000}, {"instrument": "TSLA", "mid_signal": -1007074, "gamma_signal": -116969, "vega_signal": -196490, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": 457033, "gamma_signal": -7684, "vega_signal": -57008, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087085000}, {"instrument": "TSLA", "mid_signal": -1342, "gamma_signal": 39798, "vega_signal": -63178, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": -1356584, "gamma_signal": 109184, "vega_signal": 263118, "option_type": "P", "stock_price": 349.61, "utc_time": 1776087090000}, {"instrument": "TSLA", "mid_signal": 480137, "gamma_signal": 72364, "vega_signal": 66515, "option_type": "C", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": -700388, "gamma_signal": 68426, "vega_signal": 160121, "option_type": "P", "stock_price": 349.32, "utc_time": 1776087095000}, {"instrument": "TSLA", "mid_signal": -1046627, "gamma_signal": -177283, "vega_signal": 66844, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": 231204, "gamma_signal": -44402, "vega_signal": 8269, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087100000}, {"instrument": "TSLA", "mid_signal": -406532, "gamma_signal": -1703, "vega_signal": -269787, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": 249502, "gamma_signal": -7320, "vega_signal": -144459, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087105000}, {"instrument": "TSLA", "mid_signal": -51160, "gamma_signal": 32216, "vega_signal": -116193, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": 2272781, "gamma_signal": -69718, "vega_signal": -735102, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087110000}, {"instrument": "TSLA", "mid_signal": 316319, "gamma_signal": 32374, "vega_signal": 51934, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": 647455, "gamma_signal": -54200, "vega_signal": -237495, "option_type": "P", "stock_price": 349.49, "utc_time": 1776087115000}, {"instrument": "TSLA", "mid_signal": -554298, "gamma_signal": -66199, "vega_signal": 49694, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": 358676, "gamma_signal": -47601, "vega_signal": -78364, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087120000}, {"instrument": "TSLA", "mid_signal": 846913, "gamma_signal": 105371, "vega_signal": 190661, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": 711502, "gamma_signal": -586, "vega_signal": -119193, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087125000}, {"instrument": "TSLA", "mid_signal": -173192, "gamma_signal": 15344, "vega_signal": -15020, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -3131361, "gamma_signal": 258752, "vega_signal": 838943, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087130000}, {"instrument": "TSLA", "mid_signal": -767602, "gamma_signal": -50891, "vega_signal": -142266, "option_type": "C", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": -466556, "gamma_signal": -18754, "vega_signal": 195949, "option_type": "P", "stock_price": 349.36, "utc_time": 1776087135000}, {"instrument": "TSLA", "mid_signal": -174120, "gamma_signal": -35846, "vega_signal": 97535, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": -2282891, "gamma_signal": 205534, "vega_signal": 364501, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087140000}, {"instrument": "TSLA", "mid_signal": -382088, "gamma_signal": -35374, "vega_signal": -118318, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": -668153, "gamma_signal": 108799, "vega_signal": -549671, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087145000}, {"instrument": "TSLA", "mid_signal": 752756, "gamma_signal": -5713, "vega_signal": 995362, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": -2047, "gamma_signal": 12171, "vega_signal": -26222, "option_type": "P", "stock_price": 349.54, "utc_time": 1776087150000}, {"instrument": "TSLA", "mid_signal": -347339, "gamma_signal": -15601, "vega_signal": -86667, "option_type": "C", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": -827439, "gamma_signal": -3756, "vega_signal": 241721, "option_type": "P", "stock_price": 349.62, "utc_time": 1776087155000}, {"instrument": "TSLA", "mid_signal": 129079, "gamma_signal": -29572, "vega_signal": -48350, "option_type": "C", "stock_price": 349.56, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 137231, "gamma_signal": -4079, "vega_signal": 133440, "option_type": "P", "stock_price": 349.56, "utc_time": 1776087160000}, {"instrument": "TSLA", "mid_signal": 8909599, "gamma_signal": 1801662, "vega_signal": 1193380, "option_type": "C", "stock_price": 349.61, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": -316825, "gamma_signal": 27870, "vega_signal": -61128, "option_type": "P", "stock_price": 349.65, "utc_time": 1776087165000}, {"instrument": "TSLA", "mid_signal": -240881, "gamma_signal": -27998, "vega_signal": -57683, "option_type": "C", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": -101224, "gamma_signal": -6491, "vega_signal": -52969, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087170000}, {"instrument": "TSLA", "mid_signal": -610369, "gamma_signal": -2184, "vega_signal": -257920, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": 68022, "gamma_signal": -36626, "vega_signal": 128043, "option_type": "P", "stock_price": 349.63, "utc_time": 1776087175000}, {"instrument": "TSLA", "mid_signal": 197793, "gamma_signal": -4170, "vega_signal": -44490, "option_type": "C", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": -1161947, "gamma_signal": 82808, "vega_signal": 382413, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087180000}, {"instrument": "TSLA", "mid_signal": -199009, "gamma_signal": -1528, "vega_signal": 19213, "option_type": "C", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": -1261282, "gamma_signal": 114844, "vega_signal": 323242, "option_type": "P", "stock_price": 349.98, "utc_time": 1776087185000}, {"instrument": "TSLA", "mid_signal": -1258184, "gamma_signal": -10423, "vega_signal": -176538, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": 342578, "gamma_signal": -98221, "vega_signal": 13366, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087190000}, {"instrument": "TSLA", "mid_signal": -1518496, "gamma_signal": -69207, "vega_signal": -224192, "option_type": "C", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": -696406, "gamma_signal": 53994, "vega_signal": 205603, "option_type": "P", "stock_price": 350.09, "utc_time": 1776087195000}, {"instrument": "TSLA", "mid_signal": -600437, "gamma_signal": 11755, "vega_signal": -13851, "option_type": "C", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -1245922, "gamma_signal": 146625, "vega_signal": 146835, "option_type": "P", "stock_price": 350.2, "utc_time": 1776087200000}, {"instrument": "TSLA", "mid_signal": -2553099, "gamma_signal": -194139, "vega_signal": -42426, "option_type": "C", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": -22613, "gamma_signal": -39530, "vega_signal": 29250, "option_type": "P", "stock_price": 349.93, "utc_time": 1776087205000}, {"instrument": "TSLA", "mid_signal": -308994, "gamma_signal": -33190, "vega_signal": 165770, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -2516300, "gamma_signal": 395317, "vega_signal": 145259, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087210000}, {"instrument": "TSLA", "mid_signal": -2328040, "gamma_signal": -229766, "vega_signal": -736166, "option_type": "C", "stock_price": 349.52, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": -625968, "gamma_signal": 27510, "vega_signal": 157009, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087215000}, {"instrument": "TSLA", "mid_signal": -506786, "gamma_signal": -76920, "vega_signal": -195305, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": -3394199, "gamma_signal": 140072, "vega_signal": 954774, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087220000}, {"instrument": "TSLA", "mid_signal": 82640, "gamma_signal": 19711, "vega_signal": -84603, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": -1065435, "gamma_signal": -41532, "vega_signal": 280544, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087225000}, {"instrument": "TSLA", "mid_signal": -133424, "gamma_signal": -3794, "vega_signal": -133269, "option_type": "C", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": -1295521, "gamma_signal": 175402, "vega_signal": 17074, "option_type": "P", "stock_price": 349.42, "utc_time": 1776087230000}, {"instrument": "TSLA", "mid_signal": 216503, "gamma_signal": 79411, "vega_signal": 132065, "option_type": "C", "stock_price": 349.43, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": 244059, "gamma_signal": -139494, "vega_signal": -4935, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087235000}, {"instrument": "TSLA", "mid_signal": 209868, "gamma_signal": 17128, "vega_signal": 7473, "option_type": "C", "stock_price": 348.79, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": -42795, "gamma_signal": -36349, "vega_signal": 159292, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087240000}, {"instrument": "TSLA", "mid_signal": 517536, "gamma_signal": 137667, "vega_signal": -198576, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": -395871, "gamma_signal": 40385, "vega_signal": 82252, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087245000}, {"instrument": "TSLA", "mid_signal": -311496, "gamma_signal": 22548, "vega_signal": 25381, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": -351476, "gamma_signal": 16786, "vega_signal": -126807, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087250000}, {"instrument": "TSLA", "mid_signal": -1589978, "gamma_signal": -30841, "vega_signal": -481253, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": -2201859, "gamma_signal": 295505, "vega_signal": 251654, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087255000}, {"instrument": "TSLA", "mid_signal": 433627, "gamma_signal": 19229, "vega_signal": 3174, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": -295049, "gamma_signal": 10945, "vega_signal": 137543, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087260000}, {"instrument": "TSLA", "mid_signal": -110243, "gamma_signal": 15588, "vega_signal": 142205, "option_type": "C", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -11843, "gamma_signal": -5331, "vega_signal": -12738, "option_type": "P", "stock_price": 349.65, "utc_time": 1776087265000}, {"instrument": "TSLA", "mid_signal": -1002916, "gamma_signal": -154344, "vega_signal": 611748, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": -1391617, "gamma_signal": 187530, "vega_signal": 104445, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087270000}, {"instrument": "TSLA", "mid_signal": 397712, "gamma_signal": -4365, "vega_signal": 280924, "option_type": "C", "stock_price": 349.29, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": -128726, "gamma_signal": -5221, "vega_signal": -22682, "option_type": "P", "stock_price": 349.47, "utc_time": 1776087275000}, {"instrument": "TSLA", "mid_signal": -41206, "gamma_signal": -18801, "vega_signal": 211988, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": 997617, "gamma_signal": -73840, "vega_signal": -156788, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087280000}, {"instrument": "TSLA", "mid_signal": -305449, "gamma_signal": -3870, "vega_signal": -89305, "option_type": "C", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": -10696, "gamma_signal": -12336, "vega_signal": 89717, "option_type": "P", "stock_price": 349, "utc_time": 1776087285000}, {"instrument": "TSLA", "mid_signal": -72303, "gamma_signal": -34525, "vega_signal": 43613, "option_type": "C", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": 1077049, "gamma_signal": -48334, "vega_signal": -148284, "option_type": "P", "stock_price": 349, "utc_time": 1776087290000}, {"instrument": "TSLA", "mid_signal": -401865, "gamma_signal": -11888, "vega_signal": -64253, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -567804, "gamma_signal": 29696, "vega_signal": 155287, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087295000}, {"instrument": "TSLA", "mid_signal": -142620, "gamma_signal": 13048, "vega_signal": -41118, "option_type": "C", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": -956286, "gamma_signal": 41908, "vega_signal": 380007, "option_type": "P", "stock_price": 349.06, "utc_time": 1776087300000}, {"instrument": "TSLA", "mid_signal": -22282, "gamma_signal": 43009, "vega_signal": -63465, "option_type": "C", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": 2174895, "gamma_signal": -141699, "vega_signal": -103796, "option_type": "P", "stock_price": 349.16, "utc_time": 1776087305000}, {"instrument": "TSLA", "mid_signal": -168347, "gamma_signal": -7793, "vega_signal": 100789, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": -818289, "gamma_signal": 29, "vega_signal": 196363, "option_type": "P", "stock_price": 349.07, "utc_time": 1776087310000}, {"instrument": "TSLA", "mid_signal": 167885, "gamma_signal": 1290, "vega_signal": 931, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": 357966, "gamma_signal": -52720, "vega_signal": -38787, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087315000}, {"instrument": "TSLA", "mid_signal": -87631, "gamma_signal": -26693, "vega_signal": 170450, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": 119674, "gamma_signal": -42392, "vega_signal": 13199, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087320000}, {"instrument": "TSLA", "mid_signal": -1452514, "gamma_signal": -87371, "vega_signal": -342699, "option_type": "C", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": -29900, "gamma_signal": 19998, "vega_signal": 102568, "option_type": "P", "stock_price": 349.46, "utc_time": 1776087325000}, {"instrument": "TSLA", "mid_signal": -720559, "gamma_signal": -7538, "vega_signal": -94566, "option_type": "C", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": 892390, "gamma_signal": -18777, "vega_signal": -464923, "option_type": "P", "stock_price": 349.27, "utc_time": 1776087330000}, {"instrument": "TSLA", "mid_signal": -782082, "gamma_signal": -55490, "vega_signal": -158095, "option_type": "C", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": -2361587, "gamma_signal": 221979, "vega_signal": 331957, "option_type": "P", "stock_price": 349.5, "utc_time": 1776087335000}, {"instrument": "TSLA", "mid_signal": 1038190, "gamma_signal": 150603, "vega_signal": 628682, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": 658434, "gamma_signal": -84101, "vega_signal": -61911, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087340000}, {"instrument": "TSLA", "mid_signal": -661595, "gamma_signal": -9967, "vega_signal": -373855, "option_type": "C", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": -1073033, "gamma_signal": 177469, "vega_signal": 127313, "option_type": "P", "stock_price": 349.41, "utc_time": 1776087345000}, {"instrument": "TSLA", "mid_signal": 77706, "gamma_signal": 680, "vega_signal": -126576, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": -117382, "gamma_signal": -6695, "vega_signal": 876, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087350000}, {"instrument": "TSLA", "mid_signal": 669204, "gamma_signal": 30448, "vega_signal": 413344, "option_type": "C", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": -288187, "gamma_signal": -14274, "vega_signal": 10345, "option_type": "P", "stock_price": 349.59, "utc_time": 1776087355000}, {"instrument": "TSLA", "mid_signal": 872152, "gamma_signal": 63985, "vega_signal": 387368, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": -6032, "gamma_signal": -3314, "vega_signal": 47349, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087360000}, {"instrument": "TSLA", "mid_signal": 256529, "gamma_signal": -4977, "vega_signal": 532128, "option_type": "C", "stock_price": 349.54, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -1248261, "gamma_signal": 79994, "vega_signal": 307841, "option_type": "P", "stock_price": 349.38, "utc_time": 1776087365000}, {"instrument": "TSLA", "mid_signal": -138782, "gamma_signal": -8302, "vega_signal": -39524, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": 24941, "gamma_signal": -4743, "vega_signal": 155057, "option_type": "P", "stock_price": 349.55, "utc_time": 1776087370000}, {"instrument": "TSLA", "mid_signal": -449888, "gamma_signal": -22841, "vega_signal": 54851, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": -4810818, "gamma_signal": 548168, "vega_signal": 479877, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087375000}, {"instrument": "TSLA", "mid_signal": 982858, "gamma_signal": 41802, "vega_signal": 381941, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": -550151, "gamma_signal": -3851, "vega_signal": 57797, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087380000}, {"instrument": "TSLA", "mid_signal": -763069, "gamma_signal": -56158, "vega_signal": 154313, "option_type": "C", "stock_price": 349.78, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": -77096, "gamma_signal": 5822, "vega_signal": -116476, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087385000}, {"instrument": "TSLA", "mid_signal": 325443, "gamma_signal": 16171, "vega_signal": 40247, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": -2405146, "gamma_signal": 317628, "vega_signal": 86108, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087390000}, {"instrument": "TSLA", "mid_signal": 1262530, "gamma_signal": 32728, "vega_signal": 655267, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": 733475, "gamma_signal": -36367, "vega_signal": -147296, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087395000}, {"instrument": "TSLA", "mid_signal": -431611, "gamma_signal": -28026, "vega_signal": 1035785, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": -554186, "gamma_signal": 16448, "vega_signal": 116872, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087400000}, {"instrument": "TSLA", "mid_signal": 550888, "gamma_signal": 25480, "vega_signal": 350938, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": -1098946, "gamma_signal": 69021, "vega_signal": 307201, "option_type": "P", "stock_price": 349.83, "utc_time": 1776087405000}, {"instrument": "TSLA", "mid_signal": -1566841, "gamma_signal": -117108, "vega_signal": 524816, "option_type": "C", "stock_price": 350.1, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": -115493, "gamma_signal": -10399, "vega_signal": 39433, "option_type": "P", "stock_price": 349.94, "utc_time": 1776087410000}, {"instrument": "TSLA", "mid_signal": 416451, "gamma_signal": -46830, "vega_signal": 70927, "option_type": "C", "stock_price": 350.04, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": -1017236, "gamma_signal": 157874, "vega_signal": 135671, "option_type": "P", "stock_price": 350.04, "utc_time": 1776087415000}, {"instrument": "TSLA", "mid_signal": 496868, "gamma_signal": 40840, "vega_signal": 68655, "option_type": "C", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": 352474, "gamma_signal": 3348, "vega_signal": -144725, "option_type": "P", "stock_price": 350, "utc_time": 1776087420000}, {"instrument": "TSLA", "mid_signal": -618488, "gamma_signal": -21257, "vega_signal": 43766, "option_type": "C", "stock_price": 349.81, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -257994, "gamma_signal": 31413, "vega_signal": 47672, "option_type": "P", "stock_price": 349.75, "utc_time": 1776087425000}, {"instrument": "TSLA", "mid_signal": -993264, "gamma_signal": -65343, "vega_signal": -108423, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": -464649, "gamma_signal": 37009, "vega_signal": 22079, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087430000}, {"instrument": "TSLA", "mid_signal": -681648, "gamma_signal": -49399, "vega_signal": -267625, "option_type": "C", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": -586564, "gamma_signal": -21646, "vega_signal": 44550, "option_type": "P", "stock_price": 349.77, "utc_time": 1776087435000}, {"instrument": "TSLA", "mid_signal": -1622898, "gamma_signal": -67830, "vega_signal": -490000, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": 734521, "gamma_signal": -31595, "vega_signal": -279194, "option_type": "P", "stock_price": 349.45, "utc_time": 1776087440000}, {"instrument": "TSLA", "mid_signal": 234312, "gamma_signal": 3659, "vega_signal": 123347, "option_type": "C", "stock_price": 349.83, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": 23196, "gamma_signal": 54879, "vega_signal": -107481, "option_type": "P", "stock_price": 349.87, "utc_time": 1776087445000}, {"instrument": "TSLA", "mid_signal": -876031, "gamma_signal": -50816, "vega_signal": -187670, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": 75935, "gamma_signal": -51670, "vega_signal": -28899, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087450000}, {"instrument": "TSLA", "mid_signal": 92225, "gamma_signal": -13655, "vega_signal": 248027, "option_type": "C", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": -193583, "gamma_signal": 18937, "vega_signal": 17937, "option_type": "P", "stock_price": 349.37, "utc_time": 1776087455000}, {"instrument": "TSLA", "mid_signal": -620353, "gamma_signal": -1187, "vega_signal": -58350, "option_type": "C", "stock_price": 349.52, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": -104475, "gamma_signal": 9623, "vega_signal": 140097, "option_type": "P", "stock_price": 349.52, "utc_time": 1776087460000}, {"instrument": "TSLA", "mid_signal": -576717, "gamma_signal": -34640, "vega_signal": -52684, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": -1869692, "gamma_signal": 74861, "vega_signal": 144759, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087465000}, {"instrument": "TSLA", "mid_signal": 86171, "gamma_signal": 126532, "vega_signal": -34195, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": 84496, "gamma_signal": -32567, "vega_signal": -100932, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087470000}, {"instrument": "TSLA", "mid_signal": -1101269, "gamma_signal": -32246, "vega_signal": -368705, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": -505722, "gamma_signal": 109816, "vega_signal": 132814, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087475000}, {"instrument": "TSLA", "mid_signal": -513143, "gamma_signal": -19991, "vega_signal": -107467, "option_type": "C", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": -270698, "gamma_signal": 3622, "vega_signal": 206386, "option_type": "P", "stock_price": 349.14, "utc_time": 1776087480000}, {"instrument": "TSLA", "mid_signal": -453858, "gamma_signal": 22665, "vega_signal": -16952, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": -983280, "gamma_signal": 3494, "vega_signal": 70876, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087485000}, {"instrument": "TSLA", "mid_signal": -997644, "gamma_signal": 3779, "vega_signal": -331458, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 17779049, "gamma_signal": -1976019, "vega_signal": -1226378, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087490000}, {"instrument": "TSLA", "mid_signal": 145787, "gamma_signal": 7565, "vega_signal": -74346, "option_type": "C", "stock_price": 349.38, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": 391856, "gamma_signal": -73441, "vega_signal": -165817, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087495000}, {"instrument": "TSLA", "mid_signal": -371957, "gamma_signal": 7900, "vega_signal": -71697, "option_type": "C", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": -2472920, "gamma_signal": 199112, "vega_signal": 225281, "option_type": "P", "stock_price": 349.35, "utc_time": 1776087500000}, {"instrument": "TSLA", "mid_signal": -683827, "gamma_signal": -18531, "vega_signal": 15831, "option_type": "C", "stock_price": 349.55, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": -534203, "gamma_signal": -10246, "vega_signal": 263587, "option_type": "P", "stock_price": 349.55, "utc_time": 1776087505000}, {"instrument": "TSLA", "mid_signal": -1163, "gamma_signal": 39890, "vega_signal": -5919104, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": 29818, "gamma_signal": -13738, "vega_signal": -19389, "option_type": "P", "stock_price": 349.39, "utc_time": 1776087510000}, {"instrument": "TSLA", "mid_signal": -15662, "gamma_signal": 25499, "vega_signal": 156514, "option_type": "C", "stock_price": 349.39, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -61557, "gamma_signal": 97, "vega_signal": 12854, "option_type": "P", "stock_price": 349.415, "utc_time": 1776087515000}, {"instrument": "TSLA", "mid_signal": -1098428, "gamma_signal": -17745, "vega_signal": 45102, "option_type": "C", "stock_price": 349.1, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": 60239, "gamma_signal": -28040, "vega_signal": 103515, "option_type": "P", "stock_price": 349.09, "utc_time": 1776087520000}, {"instrument": "TSLA", "mid_signal": 804404, "gamma_signal": 44919, "vega_signal": 122501, "option_type": "C", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": 444296, "gamma_signal": -11004, "vega_signal": 34661, "option_type": "P", "stock_price": 349.13, "utc_time": 1776087525000}, {"instrument": "TSLA", "mid_signal": -1082780, "gamma_signal": -158924, "vega_signal": -69132, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": 263997, "gamma_signal": -7678, "vega_signal": -14414, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087530000}, {"instrument": "TSLA", "mid_signal": 962068, "gamma_signal": -22061, "vega_signal": 440788, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": -948288, "gamma_signal": 98102, "vega_signal": -985578, "option_type": "P", "stock_price": 348.92, "utc_time": 1776087535000}, {"instrument": "TSLA", "mid_signal": 253205, "gamma_signal": -49678, "vega_signal": 55798, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": 63614, "gamma_signal": -32329, "vega_signal": -220088, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087540000}, {"instrument": "TSLA", "mid_signal": -800448, "gamma_signal": -38206, "vega_signal": -31850, "option_type": "C", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": -113725, "gamma_signal": -3547, "vega_signal": -3730, "option_type": "P", "stock_price": 348.99, "utc_time": 1776087545000}, {"instrument": "TSLA", "mid_signal": 285834, "gamma_signal": 89041, "vega_signal": 71092, "option_type": "C", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": 988183, "gamma_signal": -180124, "vega_signal": -45563, "option_type": "P", "stock_price": 348.83, "utc_time": 1776087550000}, {"instrument": "TSLA", "mid_signal": -1041699, "gamma_signal": -49546, "vega_signal": -189578, "option_type": "C", "stock_price": 349.05, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": -1863736, "gamma_signal": 99550, "vega_signal": 450958, "option_type": "P", "stock_price": 349.05, "utc_time": 1776087555000}, {"instrument": "TSLA", "mid_signal": 249781, "gamma_signal": -21733, "vega_signal": -34551, "option_type": "C", "stock_price": 349.07, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": -1962053, "gamma_signal": 160976, "vega_signal": 267295, "option_type": "P", "stock_price": 349.09, "utc_time": 1776087560000}, {"instrument": "TSLA", "mid_signal": -1216333, "gamma_signal": -70758, "vega_signal": -73331, "option_type": "C", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": -2546895, "gamma_signal": 228700, "vega_signal": 304883, "option_type": "P", "stock_price": 349.11, "utc_time": 1776087565000}, {"instrument": "TSLA", "mid_signal": 92576, "gamma_signal": 29584, "vega_signal": 13495, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": -770815, "gamma_signal": 40544, "vega_signal": 285510, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087570000}, {"instrument": "TSLA", "mid_signal": 430520, "gamma_signal": 90779, "vega_signal": 95953, "option_type": "C", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": -624564, "gamma_signal": 108570, "vega_signal": 119730, "option_type": "P", "stock_price": 349.17, "utc_time": 1776087575000}, {"instrument": "TSLA", "mid_signal": -2049280, "gamma_signal": -107429, "vega_signal": -296791, "option_type": "C", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": -116612, "gamma_signal": 90844, "vega_signal": -3243, "option_type": "P", "stock_price": 349.25, "utc_time": 1776087580000}, {"instrument": "TSLA", "mid_signal": -462350, "gamma_signal": 11084, "vega_signal": -166520, "option_type": "C", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": -226811, "gamma_signal": 42222, "vega_signal": -186699, "option_type": "P", "stock_price": 349.15, "utc_time": 1776087585000}, {"instrument": "TSLA", "mid_signal": -1096884, "gamma_signal": -25337, "vega_signal": -202921, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": -89314, "gamma_signal": 15522, "vega_signal": -8364, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087590000}, {"instrument": "TSLA", "mid_signal": 413470, "gamma_signal": 2702, "vega_signal": 83901, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": 223093, "gamma_signal": -38734, "vega_signal": 42161, "option_type": "P", "stock_price": 349.26, "utc_time": 1776087595000}, {"instrument": "TSLA", "mid_signal": -743689, "gamma_signal": -35765, "vega_signal": 16384, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": -114604, "gamma_signal": -5668, "vega_signal": 107052, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087600000}, {"instrument": "TSLA", "mid_signal": 37232, "gamma_signal": 48232, "vega_signal": 72418, "option_type": "C", "stock_price": 349.56, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": 76300, "gamma_signal": -164636, "vega_signal": 123813, "option_type": "P", "stock_price": 349.58, "utc_time": 1776087605000}, {"instrument": "TSLA", "mid_signal": -1293637, "gamma_signal": -943, "vega_signal": -58439, "option_type": "C", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": -613571, "gamma_signal": 44027, "vega_signal": 140861, "option_type": "P", "stock_price": 349.57, "utc_time": 1776087610000}, {"instrument": "TSLA", "mid_signal": 247120, "gamma_signal": -73132, "vega_signal": 245304, "option_type": "C", "stock_price": 349.26, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": -2022391, "gamma_signal": 86672, "vega_signal": 1030455, "option_type": "P", "stock_price": 349.24, "utc_time": 1776087615000}, {"instrument": "TSLA", "mid_signal": 27501, "gamma_signal": -113799, "vega_signal": -2799, "option_type": "C", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": -342778, "gamma_signal": 52310, "vega_signal": 66418, "option_type": "P", "stock_price": 349.22, "utc_time": 1776087620000}, {"instrument": "TSLA", "mid_signal": 75017, "gamma_signal": 29832, "vega_signal": 84906, "option_type": "C", "stock_price": 349.15, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": -873171, "gamma_signal": 59263, "vega_signal": 398361, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087625000}, {"instrument": "TSLA", "mid_signal": 47690, "gamma_signal": -10507, "vega_signal": 213515, "option_type": "C", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": -717934, "gamma_signal": 61728, "vega_signal": 14769, "option_type": "P", "stock_price": 348.9, "utc_time": 1776087630000}, {"instrument": "TSLA", "mid_signal": 29789, "gamma_signal": -50324, "vega_signal": 1620, "option_type": "C", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": 49634, "gamma_signal": 8827, "vega_signal": -26652, "option_type": "P", "stock_price": 348.88, "utc_time": 1776087635000}, {"instrument": "TSLA", "mid_signal": 139614, "gamma_signal": 84870, "vega_signal": 45332, "option_type": "C", "stock_price": 348.85, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": -1136567, "gamma_signal": 25610, "vega_signal": -164870, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087640000}, {"instrument": "TSLA", "mid_signal": -90795, "gamma_signal": -26390, "vega_signal": 65003, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": -1101387, "gamma_signal": -9089, "vega_signal": 83990, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087645000}, {"instrument": "TSLA", "mid_signal": 3618559, "gamma_signal": 749633, "vega_signal": 274553, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -765863, "gamma_signal": 43836, "vega_signal": 151693, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087650000}, {"instrument": "TSLA", "mid_signal": -947839, "gamma_signal": -16948, "vega_signal": -88373, "option_type": "C", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": 121185, "gamma_signal": -29035, "vega_signal": -43099, "option_type": "P", "stock_price": 348.95, "utc_time": 1776087655000}, {"instrument": "TSLA", "mid_signal": -764057, "gamma_signal": -11551, "vega_signal": -58917, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": 74468, "gamma_signal": 2578, "vega_signal": 55227, "option_type": "P", "stock_price": 348.93, "utc_time": 1776087660000}, {"instrument": "TSLA", "mid_signal": -512941, "gamma_signal": -7347, "vega_signal": 8139, "option_type": "C", "stock_price": 348.64, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": -1479383, "gamma_signal": 51042, "vega_signal": 279329, "option_type": "P", "stock_price": 348.64, "utc_time": 1776087665000}, {"instrument": "TSLA", "mid_signal": 293552, "gamma_signal": 36995, "vega_signal": 144842, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": 25116, "gamma_signal": -30434, "vega_signal": -12266, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087670000}, {"instrument": "TSLA", "mid_signal": -640128, "gamma_signal": -32566, "vega_signal": -61771, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": -4557221, "gamma_signal": 401424, "vega_signal": 257884, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087675000}, {"instrument": "TSLA", "mid_signal": -212676, "gamma_signal": -16551, "vega_signal": -98899, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -3645962, "gamma_signal": 430001, "vega_signal": 365914, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087680000}, {"instrument": "TSLA", "mid_signal": -1408881, "gamma_signal": -81580, "vega_signal": -156838, "option_type": "C", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": -858125, "gamma_signal": 44015, "vega_signal": 184094, "option_type": "P", "stock_price": 348.71, "utc_time": 1776087685000}, {"instrument": "TSLA", "mid_signal": -830569, "gamma_signal": -69942, "vega_signal": -423369, "option_type": "C", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -436806, "gamma_signal": 2034, "vega_signal": 20969, "option_type": "P", "stock_price": 348.8, "utc_time": 1776087690000}, {"instrument": "TSLA", "mid_signal": -164458, "gamma_signal": -5758, "vega_signal": -28474, "option_type": "C", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": 96343, "gamma_signal": 33389, "vega_signal": 9873, "option_type": "P", "stock_price": 348.7, "utc_time": 1776087695000}, {"instrument": "TSLA", "mid_signal": -696581, "gamma_signal": -55687, "vega_signal": -190584, "option_type": "C", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": -1175374, "gamma_signal": 80566, "vega_signal": 77823, "option_type": "P", "stock_price": 348.85, "utc_time": 1776087700000}, {"instrument": "TSLA", "mid_signal": 167821, "gamma_signal": 13736, "vega_signal": 77324, "option_type": "C", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": -1335571, "gamma_signal": 78381, "vega_signal": 78410, "option_type": "P", "stock_price": 348.77, "utc_time": 1776087705000}, {"instrument": "TSLA", "mid_signal": 214840, "gamma_signal": -1599, "vega_signal": -72267, "option_type": "C", "stock_price": 348.82, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": -267672, "gamma_signal": -27588, "vega_signal": 122399, "option_type": "P", "stock_price": 348.82, "utc_time": 1776087710000}, {"instrument": "TSLA", "mid_signal": 568573, "gamma_signal": 21219, "vega_signal": 173169, "option_type": "C", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -1107006, "gamma_signal": 110321, "vega_signal": 212471, "option_type": "P", "stock_price": 348.73, "utc_time": 1776087715000}, {"instrument": "TSLA", "mid_signal": -261966, "gamma_signal": 3594, "vega_signal": 19974, "option_type": "C", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": -484376, "gamma_signal": 8782, "vega_signal": 111144, "option_type": "P", "stock_price": 348.75, "utc_time": 1776087720000}, {"instrument": "TSLA", "mid_signal": -391462, "gamma_signal": -27947, "vega_signal": -194685, "option_type": "C", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": -113515, "gamma_signal": 61637, "vega_signal": 42645, "option_type": "P", "stock_price": 348.84, "utc_time": 1776087725000}, {"instrument": "TSLA", "mid_signal": -2065055, "gamma_signal": -122160, "vega_signal": -521471, "option_type": "C", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": -721223, "gamma_signal": 35909, "vega_signal": 189167, "option_type": "P", "stock_price": 348.89, "utc_time": 1776087730000}, {"instrument": "TSLA", "mid_signal": -1429487, "gamma_signal": -80472, "vega_signal": -245307, "option_type": "C", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": -310639, "gamma_signal": -16227, "vega_signal": 146668, "option_type": "P", "stock_price": 349.18, "utc_time": 1776087735000}, {"instrument": "TSLA", "mid_signal": -2360347, "gamma_signal": -562639, "vega_signal": -193748, "option_type": "C", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": 146306, "gamma_signal": -13216, "vega_signal": -111578, "option_type": "P", "stock_price": 349.23, "utc_time": 1776087740000}, {"instrument": "TSLA", "mid_signal": -1455592, "gamma_signal": -61892, "vega_signal": -171445, "option_type": "C", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": 1892487, "gamma_signal": -76870, "vega_signal": -54127, "option_type": "P", "stock_price": 348.98, "utc_time": 1776087745000}, {"instrument": "TSLA", "mid_signal": -45934, "gamma_signal": -10444, "vega_signal": 7716, "option_type": "C", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -693941, "gamma_signal": 117861, "vega_signal": 28596, "option_type": "P", "stock_price": 348.97, "utc_time": 1776087750000}, {"instrument": "TSLA", "mid_signal": -411334, "gamma_signal": -282, "vega_signal": -1840, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -1057273, "gamma_signal": 62598, "vega_signal": 43100, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087755000}, {"instrument": "TSLA", "mid_signal": -1917792, "gamma_signal": -104908, "vega_signal": -194927, "option_type": "C", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": 461057, "gamma_signal": -50478, "vega_signal": -75540, "option_type": "P", "stock_price": 349.2, "utc_time": 1776087760000}, {"instrument": "TSLA", "mid_signal": 338627, "gamma_signal": 13883, "vega_signal": 105004, "option_type": "C", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": -410666, "gamma_signal": 22800, "vega_signal": 37977, "option_type": "P", "stock_price": 349.04, "utc_time": 1776087765000}, {"instrument": "TSLA", "mid_signal": 2230128, "gamma_signal": 204687, "vega_signal": 1183501, "option_type": "C", "stock_price": 349.055, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": -2645638, "gamma_signal": 265128, "vega_signal": 213897, "option_type": "P", "stock_price": 349.055, "utc_time": 1776087770000}, {"instrument": "TSLA", "mid_signal": 831765, "gamma_signal": 68996, "vega_signal": 391798, "option_type": "C", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": -266156, "gamma_signal": 18475, "vega_signal": -1453101, "option_type": "P", "stock_price": 349.21, "utc_time": 1776087775000}, {"instrument": "TSLA", "mid_signal": -542509, "gamma_signal": 30488, "vega_signal": -222611, "option_type": "C", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": -100566, "gamma_signal": 16769, "vega_signal": 97245, "option_type": "P", "stock_price": 349.33, "utc_time": 1776087780000}, {"instrument": "TSLA", "mid_signal": -400020, "gamma_signal": 11455, "vega_signal": -72321, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": 7846824, "gamma_signal": -868616, "vega_signal": -600291, "option_type": "P", "stock_price": 349.47, "utc_time": 1776087785000}, {"instrument": "TSLA", "mid_signal": -1833652, "gamma_signal": -82390, "vega_signal": -305381, "option_type": "C", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 150323, "gamma_signal": -16526, "vega_signal": -19484, "option_type": "P", "stock_price": 349.53, "utc_time": 1776087790000}, {"instrument": "TSLA", "mid_signal": 201352, "gamma_signal": -39560, "vega_signal": 172054, "option_type": "C", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": -872924, "gamma_signal": 103105, "vega_signal": 141323, "option_type": "P", "stock_price": 349.31, "utc_time": 1776087795000}, {"instrument": "TSLA", "mid_signal": -1761429, "gamma_signal": -121226, "vega_signal": -224988, "option_type": "C", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": -726529, "gamma_signal": -22025, "vega_signal": 141746, "option_type": "P", "stock_price": 349.84, "utc_time": 1776087800000}, {"instrument": "TSLA", "mid_signal": -1399804, "gamma_signal": -125148, "vega_signal": -88307, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -303169, "gamma_signal": 40894, "vega_signal": 1198, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087805000}, {"instrument": "TSLA", "mid_signal": -969973, "gamma_signal": -100712, "vega_signal": -51618, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": -822544, "gamma_signal": 25735, "vega_signal": 652, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087810000}, {"instrument": "TSLA", "mid_signal": -3708601, "gamma_signal": -317053, "vega_signal": -531411, "option_type": "C", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": -77379, "gamma_signal": -3392, "vega_signal": -65469, "option_type": "P", "stock_price": 349.7, "utc_time": 1776087815000}, {"instrument": "TSLA", "mid_signal": -1768138, "gamma_signal": -212081, "vega_signal": -317361, "option_type": "C", "stock_price": 349.48, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -593010, "gamma_signal": -796, "vega_signal": 92750, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087820000}, {"instrument": "TSLA", "mid_signal": -1872991, "gamma_signal": -112823, "vega_signal": -398993, "option_type": "C", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": -1138091, "gamma_signal": 36344, "vega_signal": 89096, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087825000}, {"instrument": "TSLA", "mid_signal": -1524773, "gamma_signal": -111233, "vega_signal": -354763, "option_type": "C", "stock_price": 349.62, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -645601, "gamma_signal": 68442, "vega_signal": 73950, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087830000}, {"instrument": "TSLA", "mid_signal": -2526069, "gamma_signal": -148099, "vega_signal": -207586, "option_type": "C", "stock_price": 349.45, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -157237, "gamma_signal": -355, "vega_signal": 28378, "option_type": "P", "stock_price": 349.44, "utc_time": 1776087835000}, {"instrument": "TSLA", "mid_signal": -68403, "gamma_signal": -51907, "vega_signal": 205172, "option_type": "C", "stock_price": 349.24, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": 341948, "gamma_signal": -13093, "vega_signal": -146524, "option_type": "P", "stock_price": 349.24, "utc_time": 1776087840000}, {"instrument": "TSLA", "mid_signal": -628230, "gamma_signal": -14075, "vega_signal": -41885, "option_type": "C", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": -2688878, "gamma_signal": 89018, "vega_signal": 609773, "option_type": "P", "stock_price": 349.43, "utc_time": 1776087845000}, {"instrument": "TSLA", "mid_signal": 1882433, "gamma_signal": 121312, "vega_signal": 336442, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 275794, "gamma_signal": -43905, "vega_signal": -46258, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087850000}, {"instrument": "TSLA", "mid_signal": 1219835, "gamma_signal": 160293, "vega_signal": -2793, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 297678, "gamma_signal": -14277, "vega_signal": 166860, "option_type": "P", "stock_price": 349.74, "utc_time": 1776087855000}, {"instrument": "TSLA", "mid_signal": 1061967, "gamma_signal": 56927, "vega_signal": 236187, "option_type": "C", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": -805024, "gamma_signal": 58748, "vega_signal": 221409, "option_type": "P", "stock_price": 349.67, "utc_time": 1776087860000}, {"instrument": "TSLA", "mid_signal": -134966, "gamma_signal": 69890, "vega_signal": 4757, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -2541977, "gamma_signal": 388574, "vega_signal": 149237, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087865000}, {"instrument": "TSLA", "mid_signal": -671808, "gamma_signal": 16882, "vega_signal": -14787, "option_type": "C", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -389465, "gamma_signal": 4931, "vega_signal": 28681, "option_type": "P", "stock_price": 349.81, "utc_time": 1776087870000}, {"instrument": "TSLA", "mid_signal": -188541, "gamma_signal": -71457, "vega_signal": 63964, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": -3023760, "gamma_signal": 157628, "vega_signal": 901942, "option_type": "P", "stock_price": 349.75, "utc_time": 1776087875000}, {"instrument": "TSLA", "mid_signal": 345577, "gamma_signal": -14292, "vega_signal": 65182, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": -1191265, "gamma_signal": 43251, "vega_signal": 168035, "option_type": "P", "stock_price": 349.72, "utc_time": 1776087880000}, {"instrument": "TSLA", "mid_signal": -1521736, "gamma_signal": -35644, "vega_signal": -105282, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": -275753, "gamma_signal": 19965, "vega_signal": 90534, "option_type": "P", "stock_price": 349.94, "utc_time": 1776087885000}, {"instrument": "TSLA", "mid_signal": 660025, "gamma_signal": 100989, "vega_signal": -35329, "option_type": "C", "stock_price": 349.72, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 695531, "gamma_signal": -140764, "vega_signal": -69667, "option_type": "P", "stock_price": 349.745, "utc_time": 1776087890000}, {"instrument": "TSLA", "mid_signal": 85235, "gamma_signal": 18984, "vega_signal": -3413, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": 919707, "gamma_signal": -109555, "vega_signal": -111542, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087895000}, {"instrument": "TSLA", "mid_signal": 606345, "gamma_signal": 31654, "vega_signal": -20651, "option_type": "C", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": -222097, "gamma_signal": 34305, "vega_signal": 67073, "option_type": "P", "stock_price": 349.76, "utc_time": 1776087900000}, {"instrument": "TSLA", "mid_signal": 493186, "gamma_signal": 26472, "vega_signal": 106778, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": 41669, "gamma_signal": 11649, "vega_signal": -87661, "option_type": "P", "stock_price": 349.79, "utc_time": 1776087905000}, {"instrument": "TSLA", "mid_signal": 278926, "gamma_signal": 43750, "vega_signal": -78424, "option_type": "C", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": -577918, "gamma_signal": 98042, "vega_signal": 21668, "option_type": "P", "stock_price": 349.955, "utc_time": 1776087910000}, {"instrument": "TSLA", "mid_signal": 985472, "gamma_signal": 158637, "vega_signal": 412313, "option_type": "C", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": 127451, "gamma_signal": -62535, "vega_signal": 56635, "option_type": "P", "stock_price": 349.91, "utc_time": 1776087915000}, {"instrument": "TSLA", "mid_signal": -337085, "gamma_signal": -188208, "vega_signal": 399133, "option_type": "C", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 540144, "gamma_signal": -38023, "vega_signal": -117445, "option_type": "P", "stock_price": 349.89, "utc_time": 1776087920000}, {"instrument": "TSLA", "mid_signal": 885643, "gamma_signal": 75043, "vega_signal": -111334, "option_type": "C", "stock_price": 349.6, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": 45923, "gamma_signal": -4331, "vega_signal": -2047, "option_type": "P", "stock_price": 349.6, "utc_time": 1776087925000}, {"instrument": "TSLA", "mid_signal": -831116, "gamma_signal": -97150, "vega_signal": 68618, "option_type": "C", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": 381457, "gamma_signal": -18668, "vega_signal": -34062, "option_type": "P", "stock_price": 349.66, "utc_time": 1776087930000}, {"instrument": "TSLA", "mid_signal": -377848, "gamma_signal": -9253, "vega_signal": -412218, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 568262, "gamma_signal": -68076, "vega_signal": 208544, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087935000}, {"instrument": "TSLA", "mid_signal": 634062, "gamma_signal": 28168, "vega_signal": 295671, "option_type": "C", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": 105729, "gamma_signal": 3941, "vega_signal": -3831, "option_type": "P", "stock_price": 349.8, "utc_time": 1776087940000}, {"instrument": "TSLA", "mid_signal": -720793, "gamma_signal": -30484, "vega_signal": -116645, "option_type": "C", "stock_price": 349.79, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": 17907, "gamma_signal": -5977, "vega_signal": -2557, "option_type": "P", "stock_price": 349.9, "utc_time": 1776087945000}, {"instrument": "TSLA", "mid_signal": -651349, "gamma_signal": -209192, "vega_signal": -50989, "option_type": "C", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": 1950938, "gamma_signal": -282824, "vega_signal": -61709, "option_type": "P", "stock_price": 349.92, "utc_time": 1776087950000}, {"instrument": "TSLA", "mid_signal": 945670, "gamma_signal": 32952, "vega_signal": 215655, "option_type": "C", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": -644, "gamma_signal": -6084, "vega_signal": -4378, "option_type": "P", "stock_price": 349.86, "utc_time": 1776087955000}, {"instrument": "TSLA", "mid_signal": 123950, "gamma_signal": 9981, "vega_signal": 229069, "option_type": "C", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": -201081, "gamma_signal": -8706, "vega_signal": 41557, "option_type": "P", "stock_price": 349.4, "utc_time": 1776087960000}, {"instrument": "TSLA", "mid_signal": 22606, "gamma_signal": 54996, "vega_signal": 408719, "option_type": "C", "stock_price": 349.64, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -444309, "gamma_signal": 32977, "vega_signal": 92949, "option_type": "P", "stock_price": 349.64, "utc_time": 1776087965000}, {"instrument": "TSLA", "mid_signal": -3142443, "gamma_signal": -204170, "vega_signal": -195980, "option_type": "C", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": -633161, "gamma_signal": 14120, "vega_signal": 84601, "option_type": "P", "stock_price": 349.82, "utc_time": 1776087970000}, {"instrument": "TSLA", "mid_signal": -2085937, "gamma_signal": -91216, "vega_signal": -209821, "option_type": "C", "stock_price": 349.935, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -5463555, "gamma_signal": 702519, "vega_signal": 665225, "option_type": "P", "stock_price": 349.935, "utc_time": 1776087975000}, {"instrument": "TSLA", "mid_signal": -122348, "gamma_signal": 27663, "vega_signal": 60229, "option_type": "C", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": 1013591, "gamma_signal": 9112, "vega_signal": -259236, "option_type": "P", "stock_price": 349.63, "utc_time": 1776087980000}, {"instrument": "TSLA", "mid_signal": 467630, "gamma_signal": 77217, "vega_signal": 988540, "option_type": "C", "stock_price": 349.68, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -603898, "gamma_signal": 29662, "vega_signal": 448775, "option_type": "P", "stock_price": 349.68, "utc_time": 1776087985000}, {"instrument": "TSLA", "mid_signal": -277481, "gamma_signal": -23515, "vega_signal": 65839, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": -335350, "gamma_signal": 14862, "vega_signal": 134495, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087990000}, {"instrument": "TSLA", "mid_signal": -1369796, "gamma_signal": -24643, "vega_signal": -345315, "option_type": "C", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": -130972, "gamma_signal": -24376, "vega_signal": 69950, "option_type": "P", "stock_price": 349.51, "utc_time": 1776087995000}, {"instrument": "TSLA", "mid_signal": -200587, "gamma_signal": -24248, "vega_signal": -87938, "option_type": "C", "stock_price": 349.6, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": -201824, "gamma_signal": 17273, "vega_signal": 31414, "option_type": "P", "stock_price": 349.57, "utc_time": 1776088000000}, {"instrument": "TSLA", "mid_signal": -1000686, "gamma_signal": -64162, "vega_signal": -204589, "option_type": "C", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": 320908, "gamma_signal": -45536, "vega_signal": 53668, "option_type": "P", "stock_price": 349, "utc_time": 1776088005000}, {"instrument": "TSLA", "mid_signal": -1997166, "gamma_signal": -292437, "vega_signal": -253113, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": 525421, "gamma_signal": -47601, "vega_signal": -108018, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088010000}, {"instrument": "TSLA", "mid_signal": 67775, "gamma_signal": 48302, "vega_signal": -143500, "option_type": "C", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": 407550, "gamma_signal": -21777, "vega_signal": 7194, "option_type": "P", "stock_price": 349.14, "utc_time": 1776088015000}, {"instrument": "TSLA", "mid_signal": -288305, "gamma_signal": -58511, "vega_signal": 237349, "option_type": "C", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": 1331062, "gamma_signal": -122174, "vega_signal": -48947, "option_type": "P", "stock_price": 348.89, "utc_time": 1776088020000}, {"instrument": "TSLA", "mid_signal": -336902, "gamma_signal": 1041, "vega_signal": 10780, "option_type": "C", "stock_price": 348.86, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": 315494, "gamma_signal": -40625, "vega_signal": -58907, "option_type": "P", "stock_price": 348.86, "utc_time": 1776088025000}, {"instrument": "TSLA", "mid_signal": -977334, "gamma_signal": -12680, "vega_signal": -152738, "option_type": "C", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": -137830, "gamma_signal": -8572, "vega_signal": 140875, "option_type": "P", "stock_price": 349.25, "utc_time": 1776088030000}, {"instrument": "TSLA", "mid_signal": -1227428, "gamma_signal": -29544, "vega_signal": -203195, "option_type": "C", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": 394278, "gamma_signal": -41493, "vega_signal": -111696, "option_type": "P", "stock_price": 349.24, "utc_time": 1776088035000}, {"instrument": "TSLA", "mid_signal": -219805, "gamma_signal": -59350, "vega_signal": -68135, "option_type": "C", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": 424086, "gamma_signal": -23363, "vega_signal": -73003, "option_type": "P", "stock_price": 349.29, "utc_time": 1776088040000}, {"instrument": "TSLA", "mid_signal": 104278, "gamma_signal": 18780, "vega_signal": -71280, "option_type": "C", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": -399832, "gamma_signal": 123397, "vega_signal": -53099, "option_type": "P", "stock_price": 349.43, "utc_time": 1776088045000}, {"instrument": "TSLA", "mid_signal": 506927, "gamma_signal": 22080, "vega_signal": 75928, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": 61213, "gamma_signal": 5457, "vega_signal": -103369, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088050000}, {"instrument": "TSLA", "mid_signal": -1068823, "gamma_signal": -45024, "vega_signal": -203452, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": -48694, "gamma_signal": 6450, "vega_signal": -15914, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088055000}, {"instrument": "TSLA", "mid_signal": -848521, "gamma_signal": -32444, "vega_signal": -104503, "option_type": "C", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": -69270, "gamma_signal": 18471, "vega_signal": 139069, "option_type": "P", "stock_price": 349.42, "utc_time": 1776088060000}, {"instrument": "TSLA", "mid_signal": 506594, "gamma_signal": -2129, "vega_signal": 39067, "option_type": "C", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": -1330, "gamma_signal": 800, "vega_signal": 19199, "option_type": "P", "stock_price": 349.56, "utc_time": 1776088065000}, {"instrument": "TSLA", "mid_signal": -169581, "gamma_signal": -25224, "vega_signal": 50855, "option_type": "C", "stock_price": 349.28, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": -43360, "gamma_signal": -915, "vega_signal": 49131, "option_type": "P", "stock_price": 349.31, "utc_time": 1776088070000}, {"instrument": "TSLA", "mid_signal": 720861, "gamma_signal": 14308, "vega_signal": 100549, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": -384934, "gamma_signal": 22677, "vega_signal": 58997, "option_type": "P", "stock_price": 349.09, "utc_time": 1776088075000}, {"instrument": "TSLA", "mid_signal": 6180, "gamma_signal": 15554, "vega_signal": -11234, "option_type": "C", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": 793998, "gamma_signal": -71989, "vega_signal": -35140, "option_type": "P", "stock_price": 348.95, "utc_time": 1776088080000}, {"instrument": "TSLA", "mid_signal": 436024, "gamma_signal": 30498, "vega_signal": 98045, "option_type": "C", "stock_price": 348.98, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": 300489, "gamma_signal": 3364, "vega_signal": -56629, "option_type": "P", "stock_price": 348.98, "utc_time": 1776088085000}, {"instrument": "TSLA", "mid_signal": -670186, "gamma_signal": -55305, "vega_signal": -135627, "option_type": "C", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": -1501398, "gamma_signal": 74596, "vega_signal": 269931, "option_type": "P", "stock_price": 349.3, "utc_time": 1776088090000}, {"instrument": "TSLA", "mid_signal": 6639596, "gamma_signal": 282849, "vega_signal": 2283008, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": -33309, "gamma_signal": -66945, "vega_signal": 136935, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088095000}, {"instrument": "TSLA", "mid_signal": -461081, "gamma_signal": -24284, "vega_signal": -88727, "option_type": "C", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": -73322, "gamma_signal": 8445, "vega_signal": 44916, "option_type": "P", "stock_price": 349.33, "utc_time": 1776088100000}, {"instrument": "TSLA", "mid_signal": -894544, "gamma_signal": -41650, "vega_signal": -137507, "option_type": "C", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -492123, "gamma_signal": 15189, "vega_signal": 128848, "option_type": "P", "stock_price": 349.37, "utc_time": 1776088105000}, {"instrument": "TSLA", "mid_signal": -366889, "gamma_signal": -24461, "vega_signal": 10034, "option_type": "C", "stock_price": 349.09, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": 236470, "gamma_signal": -18095, "vega_signal": -92309, "option_type": "P", "stock_price": 349.25, "utc_time": 1776088110000}, {"instrument": "TSLA", "mid_signal": -896169, "gamma_signal": -17199, "vega_signal": -220320, "option_type": "C", "stock_price": 349.07, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": -650570, "gamma_signal": 63486, "vega_signal": 121874, "option_type": "P", "stock_price": 349.07, "utc_time": 1776088115000}, {"instrument": "TSLA", "mid_signal": 4529, "gamma_signal": 7913, "vega_signal": 300747, "option_type": "C", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 283949, "gamma_signal": -82005, "vega_signal": 42126, "option_type": "P", "stock_price": 349.78, "utc_time": 1776088120000}, {"instrument": "TSLA", "mid_signal": 759601, "gamma_signal": 202639, "vega_signal": 14055, "option_type": "C", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": -412814, "gamma_signal": -55508, "vega_signal": -16268, "option_type": "P", "stock_price": 349.94, "utc_time": 1776088125000}, {"instrument": "TSLA", "mid_signal": 521614, "gamma_signal": 24260, "vega_signal": -116438, "option_type": "C", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 778029, "gamma_signal": 26158, "vega_signal": -140057, "option_type": "P", "stock_price": 350, "utc_time": 1776088130000}, {"instrument": "TSLA", "mid_signal": 1780513, "gamma_signal": 101880, "vega_signal": 403642, "option_type": "C", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": 1184560, "gamma_signal": -77448, "vega_signal": -191568, "option_type": "P", "stock_price": 350, "utc_time": 1776088135000}, {"instrument": "TSLA", "mid_signal": 3716620, "gamma_signal": 286714, "vega_signal": 671134, "option_type": "C", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 592632, "gamma_signal": -96228, "vega_signal": -163637, "option_type": "P", "stock_price": 350.64, "utc_time": 1776088140000}, {"instrument": "TSLA", "mid_signal": 799624, "gamma_signal": 332464, "vega_signal": 36016, "option_type": "C", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 3146173, "gamma_signal": -230987, "vega_signal": -919125, "option_type": "P", "stock_price": 350.44, "utc_time": 1776088145000}, {"instrument": "TSLA", "mid_signal": 1762567, "gamma_signal": 191776, "vega_signal": 239121, "option_type": "C", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 592912, "gamma_signal": -50684, "vega_signal": 7488, "option_type": "P", "stock_price": 351, "utc_time": 1776088150000}, {"instrument": "TSLA", "mid_signal": 368353, "gamma_signal": -42131, "vega_signal": 334013, "option_type": "C", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": 967912, "gamma_signal": -110445, "vega_signal": -140149, "option_type": "P", "stock_price": 351.12, "utc_time": 1776088155000}, {"instrument": "TSLA", "mid_signal": -3728365, "gamma_signal": -390310, "vega_signal": -109917, "option_type": "C", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": -506555, "gamma_signal": 66659, "vega_signal": 10225, "option_type": "P", "stock_price": 351.3, "utc_time": 1776088160000}, {"instrument": "TSLA", "mid_signal": -4725590, "gamma_signal": -324810, "vega_signal": -1688418, "option_type": "C", "stock_price": 351.7, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": 222835, "gamma_signal": -109205, "vega_signal": -6987, "option_type": "P", "stock_price": 351.65, "utc_time": 1776088165000}, {"instrument": "TSLA", "mid_signal": -1570474, "gamma_signal": -155244, "vega_signal": 81406, "option_type": "C", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": 646220, "gamma_signal": -58504, "vega_signal": -374102, "option_type": "P", "stock_price": 351.58, "utc_time": 1776088170000}, {"instrument": "TSLA", "mid_signal": -288116, "gamma_signal": 110590, "vega_signal": 487698, "option_type": "C", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": 1309934, "gamma_signal": -41239, "vega_signal": -1313178, "option_type": "P", "stock_price": 351.89, "utc_time": 1776088175000}, {"instrument": "TSLA", "mid_signal": -3396339, "gamma_signal": -282784, "vega_signal": -898389, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": 44441, "gamma_signal": 8718, "vega_signal": -67784, "option_type": "P", "stock_price": 351.98, "utc_time": 1776088180000}, {"instrument": "TSLA", "mid_signal": -3705771, "gamma_signal": -194168, "vega_signal": -1007574, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": -31106, "gamma_signal": 13268, "vega_signal": -248269, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088185000}, {"instrument": "TSLA", "mid_signal": -422119, "gamma_signal": 185127, "vega_signal": 113827, "option_type": "C", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": -839698, "gamma_signal": 67246, "vega_signal": 61225, "option_type": "P", "stock_price": 352.19, "utc_time": 1776088190000}, {"instrument": "TSLA", "mid_signal": -4954736, "gamma_signal": -431233, "vega_signal": -989518, "option_type": "C", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": 3469023, "gamma_signal": -269200, "vega_signal": -1148766, "option_type": "P", "stock_price": 351.99, "utc_time": 1776088195000}, {"instrument": "TSLA", "mid_signal": 1005167, "gamma_signal": 219411, "vega_signal": 67258, "option_type": "C", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": 631456, "gamma_signal": -58145, "vega_signal": -129051, "option_type": "P", "stock_price": 352.6, "utc_time": 1776088200000}, {"instrument": "TSLA", "mid_signal": -2785965, "gamma_signal": -239800, "vega_signal": -932695, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 1780977, "gamma_signal": -258703, "vega_signal": -58854, "option_type": "P", "stock_price": 352.54, "utc_time": 1776088205000}, {"instrument": "TSLA", "mid_signal": 6685615, "gamma_signal": 441426, "vega_signal": 3812955, "option_type": "C", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": -289185, "gamma_signal": 5088, "vega_signal": 67054, "option_type": "P", "stock_price": 352.86, "utc_time": 1776088210000}, {"instrument": "TSLA", "mid_signal": -1615783, "gamma_signal": -180910, "vega_signal": 88251, "option_type": "C", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": 1363707, "gamma_signal": -20935, "vega_signal": -1245313, "option_type": "P", "stock_price": 353.3, "utc_time": 1776088215000}, {"instrument": "TSLA", "mid_signal": -3301482, "gamma_signal": -316680, "vega_signal": 16543, "option_type": "C", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": 500463, "gamma_signal": 61725, "vega_signal": -186696, "option_type": "P", "stock_price": 353.53, "utc_time": 1776088220000}, {"instrument": "TSLA", "mid_signal": -1932551, "gamma_signal": -327873, "vega_signal": -233626, "option_type": "C", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": 81513, "gamma_signal": -6890, "vega_signal": 264358, "option_type": "P", "stock_price": 353.69, "utc_time": 1776088225000}, {"instrument": "TSLA", "mid_signal": 1642820, "gamma_signal": 230202, "vega_signal": 2227198, "option_type": "C", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 1189524, "gamma_signal": -97020, "vega_signal": -247073, "option_type": "P", "stock_price": 353.47, "utc_time": 1776088230000}, {"instrument": "TSLA", "mid_signal": 3975859, "gamma_signal": 563916, "vega_signal": 403115, "option_type": "C", "stock_price": 354.03, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": 1790411, "gamma_signal": -67653, "vega_signal": -1339861, "option_type": "P", "stock_price": 354.03, "utc_time": 1776088235000}, {"instrument": "TSLA", "mid_signal": -2910942, "gamma_signal": -276305, "vega_signal": 346665, "option_type": "C", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": 371867, "gamma_signal": -116260, "vega_signal": -90600, "option_type": "P", "stock_price": 354.19, "utc_time": 1776088240000}, {"instrument": "TSLA", "mid_signal": -1927994, "gamma_signal": -342637, "vega_signal": 136448, "option_type": "C", "stock_price": 354.67, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": -433088, "gamma_signal": 35524, "vega_signal": -140692, "option_type": "P", "stock_price": 354.6, "utc_time": 1776088245000}, {"instrument": "TSLA", "mid_signal": 464685, "gamma_signal": -22831, "vega_signal": 300048, "option_type": "C", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": 804619, "gamma_signal": -81953, "vega_signal": -238278, "option_type": "P", "stock_price": 354.61, "utc_time": 1776088250000}, {"instrument": "TSLA", "mid_signal": -257597, "gamma_signal": 23961, "vega_signal": -95648, "option_type": "C", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": -1040557, "gamma_signal": 74725, "vega_signal": 311873, "option_type": "P", "stock_price": 354.68, "utc_time": 1776088255000}, {"instrument": "TSLA", "mid_signal": 1378612, "gamma_signal": 75799, "vega_signal": 370710, "option_type": "C", "stock_price": 354.3, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": 4713663, "gamma_signal": -685079, "vega_signal": -853347, "option_type": "P", "stock_price": 354.21, "utc_time": 1776088260000}, {"instrument": "TSLA", "mid_signal": -948618, "gamma_signal": -282827, "vega_signal": -31684, "option_type": "C", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": 1336573, "gamma_signal": -100834, "vega_signal": -287919, "option_type": "P", "stock_price": 354.21, "utc_time": 1776088265000}, {"instrument": "TSLA", "mid_signal": -4285804, "gamma_signal": -467739, "vega_signal": -313407, "option_type": "C", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": -1256500, "gamma_signal": 108378, "vega_signal": 301967, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088270000}, {"instrument": "TSLA", "mid_signal": -3374211, "gamma_signal": -115798, "vega_signal": -1002081, "option_type": "C", "stock_price": 354.23, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -757670, "gamma_signal": 16897, "vega_signal": 193944, "option_type": "P", "stock_price": 354.17, "utc_time": 1776088275000}, {"instrument": "TSLA", "mid_signal": -1758339, "gamma_signal": -214769, "vega_signal": 5809566, "option_type": "C", "stock_price": 354.23, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": -929921, "gamma_signal": 116465, "vega_signal": -268982, "option_type": "P", "stock_price": 354.15, "utc_time": 1776088280000}, {"instrument": "TSLA", "mid_signal": 2646786, "gamma_signal": 433409, "vega_signal": 449416, "option_type": "C", "stock_price": 354.38, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": 1681988, "gamma_signal": -253032, "vega_signal": 23364, "option_type": "P", "stock_price": 354.32, "utc_time": 1776088285000}, {"instrument": "TSLA", "mid_signal": -1976659, "gamma_signal": -195969, "vega_signal": -303786, "option_type": "C", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": 338999, "gamma_signal": -108587, "vega_signal": -695173, "option_type": "P", "stock_price": 354.25, "utc_time": 1776088290000}, {"instrument": "TSLA", "mid_signal": -498788, "gamma_signal": -25350, "vega_signal": 92175, "option_type": "C", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -567726, "gamma_signal": 134467, "vega_signal": -47405, "option_type": "P", "stock_price": 354.14, "utc_time": 1776088295000}, {"instrument": "TSLA", "mid_signal": -1593887, "gamma_signal": -91163, "vega_signal": -29703, "option_type": "C", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": -2264562, "gamma_signal": 65981, "vega_signal": 700226, "option_type": "P", "stock_price": 354.16, "utc_time": 1776088300000}, {"instrument": "TSLA", "mid_signal": -190040, "gamma_signal": 135948, "vega_signal": -145947, "option_type": "C", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": 263461, "gamma_signal": -21882, "vega_signal": -91189, "option_type": "P", "stock_price": 354.06, "utc_time": 1776088305000}, {"instrument": "TSLA", "mid_signal": -3725720, "gamma_signal": -586464, "vega_signal": -443936, "option_type": "C", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": -777438, "gamma_signal": 116847, "vega_signal": 304622, "option_type": "P", "stock_price": 354, "utc_time": 1776088310000}, {"instrument": "TSLA", "mid_signal": 839206, "gamma_signal": 23849, "vega_signal": 198778, "option_type": "C", "stock_price": 354.17, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -3094176, "gamma_signal": 234680, "vega_signal": 530459, "option_type": "P", "stock_price": 354.17, "utc_time": 1776088315000}, {"instrument": "TSLA", "mid_signal": -502061, "gamma_signal": -97179, "vega_signal": -56210, "option_type": "C", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": -901086, "gamma_signal": 188368, "vega_signal": 125635, "option_type": "P", "stock_price": 353.68, "utc_time": 1776088320000}, {"instrument": "TSLA", "mid_signal": 1607044, "gamma_signal": 156725, "vega_signal": 3655, "option_type": "C", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": -1056460, "gamma_signal": 109850, "vega_signal": 431166, "option_type": "P", "stock_price": 353.895, "utc_time": 1776088325000}, {"instrument": "TSLA", "mid_signal": -1448698, "gamma_signal": -121196, "vega_signal": 44018, "option_type": "C", "stock_price": 353.71, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -2360571, "gamma_signal": 554280, "vega_signal": 794598, "option_type": "P", "stock_price": 353.77, "utc_time": 1776088330000}, {"instrument": "TSLA", "mid_signal": -1990400, "gamma_signal": -163215, "vega_signal": -459466, "option_type": "C", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -2782235, "gamma_signal": 213111, "vega_signal": 500479, "option_type": "P", "stock_price": 353.84, "utc_time": 1776088335000}, {"instrument": "TSLA", "mid_signal": -939381, "gamma_signal": -84120, "vega_signal": -188844, "option_type": "C", "stock_price": 353.77, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": -1426170, "gamma_signal": 144664, "vega_signal": 278006, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088340000}, {"instrument": "TSLA", "mid_signal": 260471, "gamma_signal": 11395, "vega_signal": 179823, "option_type": "C", "stock_price": 353.64, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -281376, "gamma_signal": 67679, "vega_signal": 32993, "option_type": "P", "stock_price": 353.64, "utc_time": 1776088345000}, {"instrument": "TSLA", "mid_signal": -1331021, "gamma_signal": -113904, "vega_signal": -767937, "option_type": "C", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -1358727, "gamma_signal": 110792, "vega_signal": 315520, "option_type": "P", "stock_price": 353.31, "utc_time": 1776088350000}, {"instrument": "TSLA", "mid_signal": -2800027, "gamma_signal": -193893, "vega_signal": -242526, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -1293903, "gamma_signal": 29962, "vega_signal": 345845, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088355000}, {"instrument": "TSLA", "mid_signal": -1720554, "gamma_signal": -195543, "vega_signal": -7069, "option_type": "C", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": -398937, "gamma_signal": 19509, "vega_signal": 353835, "option_type": "P", "stock_price": 353.38, "utc_time": 1776088360000}, {"instrument": "TSLA", "mid_signal": -1152304, "gamma_signal": -157893, "vega_signal": 248672, "option_type": "C", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": -661610, "gamma_signal": 85639, "vega_signal": 203612, "option_type": "P", "stock_price": 353, "utc_time": 1776088365000}, {"instrument": "TSLA", "mid_signal": 1262681, "gamma_signal": 218331, "vega_signal": 350551, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": -2769471, "gamma_signal": 247392, "vega_signal": 404404, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088370000}, {"instrument": "TSLA", "mid_signal": 1510528, "gamma_signal": 112709, "vega_signal": 555740, "option_type": "C", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": -1718485, "gamma_signal": 130254, "vega_signal": 277396, "option_type": "P", "stock_price": 353.37, "utc_time": 1776088375000}, {"instrument": "TSLA", "mid_signal": -1078413, "gamma_signal": -2782, "vega_signal": -138469, "option_type": "C", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": -815089, "gamma_signal": 71014, "vega_signal": 233054, "option_type": "P", "stock_price": 353.02, "utc_time": 1776088380000}, {"instrument": "TSLA", "mid_signal": 219300, "gamma_signal": -55332, "vega_signal": 231321, "option_type": "C", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": -1302861, "gamma_signal": 88506, "vega_signal": 274330, "option_type": "P", "stock_price": 353, "utc_time": 1776088385000}, {"instrument": "TSLA", "mid_signal": 150972, "gamma_signal": -151036, "vega_signal": 672732, "option_type": "C", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": -752606, "gamma_signal": 77207, "vega_signal": 14702, "option_type": "P", "stock_price": 353.16, "utc_time": 1776088390000}, {"instrument": "TSLA", "mid_signal": -284877, "gamma_signal": 22314, "vega_signal": -9313, "option_type": "C", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": -483604, "gamma_signal": 76928, "vega_signal": 109625, "option_type": "P", "stock_price": 353.14, "utc_time": 1776088395000}, {"instrument": "TSLA", "mid_signal": -1086539, "gamma_signal": -94946, "vega_signal": 3428, "option_type": "C", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": -676212, "gamma_signal": 37436, "vega_signal": 100004, "option_type": "P", "stock_price": 353.28, "utc_time": 1776088400000}, {"instrument": "TSLA", "mid_signal": -870492, "gamma_signal": -46812, "vega_signal": 242129, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": -930796, "gamma_signal": 106177, "vega_signal": 175551, "option_type": "P", "stock_price": 353.5, "utc_time": 1776088405000}, {"instrument": "TSLA", "mid_signal": -1652942, "gamma_signal": -72897, "vega_signal": -376692, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": -2045622, "gamma_signal": 141849, "vega_signal": 585600, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088410000}, {"instrument": "TSLA", "mid_signal": -597469, "gamma_signal": 189172, "vega_signal": -198363, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": -2679719, "gamma_signal": 363695, "vega_signal": 260270, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088415000}, {"instrument": "TSLA", "mid_signal": 1915888, "gamma_signal": 180317, "vega_signal": -17671, "option_type": "C", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": -920887, "gamma_signal": 105413, "vega_signal": 117393, "option_type": "P", "stock_price": 354.09, "utc_time": 1776088420000}, {"instrument": "TSLA", "mid_signal": -935473, "gamma_signal": 37392, "vega_signal": -266879, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": -307546, "gamma_signal": 2158, "vega_signal": 135713, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088425000}, {"instrument": "TSLA", "mid_signal": -1794895, "gamma_signal": -72390, "vega_signal": -388576, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 569965, "gamma_signal": 7583, "vega_signal": -589053, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088430000}, {"instrument": "TSLA", "mid_signal": 97132, "gamma_signal": -14015, "vega_signal": -41154, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": 35316, "gamma_signal": -4266, "vega_signal": -123508, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088435000}, {"instrument": "TSLA", "mid_signal": -847195, "gamma_signal": -203491, "vega_signal": 232472, "option_type": "C", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": -365911, "gamma_signal": 23581, "vega_signal": 34488, "option_type": "P", "stock_price": 354.18, "utc_time": 1776088440000}, {"instrument": "TSLA", "mid_signal": -1853224, "gamma_signal": -3650, "vega_signal": 59167, "option_type": "C", "stock_price": 354.12, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -2466654, "gamma_signal": 282642, "vega_signal": 285561, "option_type": "P", "stock_price": 354.15, "utc_time": 1776088445000}, {"instrument": "TSLA", "mid_signal": -2909392, "gamma_signal": -285419, "vega_signal": -687614, "option_type": "C", "stock_price": 353.93, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": -407849, "gamma_signal": 33747, "vega_signal": 392576, "option_type": "P", "stock_price": 353.93, "utc_time": 1776088450000}, {"instrument": "TSLA", "mid_signal": -153369, "gamma_signal": 42877, "vega_signal": 355277, "option_type": "C", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": -517643, "gamma_signal": 26760, "vega_signal": 218781, "option_type": "P", "stock_price": 354.13, "utc_time": 1776088455000}, {"instrument": "TSLA", "mid_signal": 159286, "gamma_signal": 21335, "vega_signal": 354896, "option_type": "C", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": -1393523, "gamma_signal": 116608, "vega_signal": 211101, "option_type": "P", "stock_price": 354.2, "utc_time": 1776088460000}, {"instrument": "TSLA", "mid_signal": 901648, "gamma_signal": 115007, "vega_signal": 231154, "option_type": "C", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 783229, "gamma_signal": 9947, "vega_signal": -1453912, "option_type": "P", "stock_price": 354.47, "utc_time": 1776088465000}, {"instrument": "TSLA", "mid_signal": 3040661, "gamma_signal": 449545, "vega_signal": 43407, "option_type": "C", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 150375, "gamma_signal": -15993, "vega_signal": -38119, "option_type": "P", "stock_price": 354.46, "utc_time": 1776088470000}, {"instrument": "TSLA", "mid_signal": 3706284, "gamma_signal": 338357, "vega_signal": 536136, "option_type": "C", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": -714522, "gamma_signal": 65721, "vega_signal": 123116, "option_type": "P", "stock_price": 354.54, "utc_time": 1776088475000}, {"instrument": "TSLA", "mid_signal": 808240, "gamma_signal": -42563, "vega_signal": 601711, "option_type": "C", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": -729172, "gamma_signal": 88788, "vega_signal": 93009, "option_type": "P", "stock_price": 354.58, "utc_time": 1776088480000}, {"instrument": "TSLA", "mid_signal": -757627, "gamma_signal": 63416, "vega_signal": 194237, "option_type": "C", "stock_price": 354.46, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": 222631, "gamma_signal": -14052, "vega_signal": -163665, "option_type": "P", "stock_price": 354.59, "utc_time": 1776088485000}, {"instrument": "TSLA", "mid_signal": 1100796, "gamma_signal": 55225, "vega_signal": 742681, "option_type": "C", "stock_price": 354.41, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": 349017, "gamma_signal": -28865, "vega_signal": 53093, "option_type": "P", "stock_price": 354.41, "utc_time": 1776088490000}, {"instrument": "TSLA", "mid_signal": -1401819, "gamma_signal": -56883, "vega_signal": -58482, "option_type": "C", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": -63992, "gamma_signal": 15563, "vega_signal": 49533, "option_type": "P", "stock_price": 354.48, "utc_time": 1776088495000}, {"instrument": "TSLA", "mid_signal": -50666, "gamma_signal": -8224, "vega_signal": -108618, "option_type": "C", "stock_price": 354.63, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": -1227932, "gamma_signal": 88933, "vega_signal": 28374, "option_type": "P", "stock_price": 354.63, "utc_time": 1776088500000}, {"instrument": "TSLA", "mid_signal": -2836636, "gamma_signal": -280795, "vega_signal": -116539, "option_type": "C", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": 249210, "gamma_signal": -61873, "vega_signal": 6021, "option_type": "P", "stock_price": 354.5, "utc_time": 1776088505000}, {"instrument": "TSLA", "mid_signal": 115880, "gamma_signal": 141500, "vega_signal": 31641, "option_type": "C", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": 535548, "gamma_signal": 5650, "vega_signal": -1141563, "option_type": "P", "stock_price": 354.6, "utc_time": 1776088510000}, {"instrument": "TSLA", "mid_signal": 1324143, "gamma_signal": 56222, "vega_signal": 611560, "option_type": "C", "stock_price": 354.4, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": 1734080, "gamma_signal": -131149, "vega_signal": -835657, "option_type": "P", "stock_price": 354.5, "utc_time": 1776088515000}, {"instrument": "TSLA", "mid_signal": 141541, "gamma_signal": 31095, "vega_signal": -3183, "option_type": "C", "stock_price": 354.01, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": 1021862, "gamma_signal": -70413, "vega_signal": -98865, "option_type": "P", "stock_price": 353.945, "utc_time": 1776088520000}, {"instrument": "TSLA", "mid_signal": 2476432, "gamma_signal": 106286, "vega_signal": 490928, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": 285585, "gamma_signal": -62768, "vega_signal": -182601, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088525000}, {"instrument": "TSLA", "mid_signal": -82412, "gamma_signal": 107350, "vega_signal": -737034, "option_type": "C", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": 1146967, "gamma_signal": -143193, "vega_signal": -142676, "option_type": "P", "stock_price": 354, "utc_time": 1776088530000}, {"instrument": "TSLA", "mid_signal": 177112, "gamma_signal": -16763, "vega_signal": 431701, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": -64196, "gamma_signal": 33559, "vega_signal": -61173, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088535000}, {"instrument": "TSLA", "mid_signal": 932715, "gamma_signal": 52582, "vega_signal": 164410, "option_type": "C", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 554220, "gamma_signal": -24089, "vega_signal": -132684, "option_type": "P", "stock_price": 353.82, "utc_time": 1776088540000}, {"instrument": "TSLA", "mid_signal": 2454255, "gamma_signal": 132805, "vega_signal": 783082, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": 540191, "gamma_signal": -27891, "vega_signal": -234237, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088545000}, {"instrument": "TSLA", "mid_signal": 1440175, "gamma_signal": 88381, "vega_signal": 327659, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": -494146, "gamma_signal": 14927, "vega_signal": 14211, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088550000}, {"instrument": "TSLA", "mid_signal": 974083, "gamma_signal": 32513, "vega_signal": 203736, "option_type": "C", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 884015, "gamma_signal": -36926, "vega_signal": -227144, "option_type": "P", "stock_price": 353.43, "utc_time": 1776088555000}, {"instrument": "TSLA", "mid_signal": 1893540, "gamma_signal": 113758, "vega_signal": 215614, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 260139, "gamma_signal": -75243, "vega_signal": 97450, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088560000}, {"instrument": "TSLA", "mid_signal": 2328456, "gamma_signal": 99603, "vega_signal": 258000, "option_type": "C", "stock_price": 353.835, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": -392268, "gamma_signal": 46467, "vega_signal": 108683, "option_type": "P", "stock_price": 353.835, "utc_time": 1776088565000}, {"instrument": "TSLA", "mid_signal": 133603, "gamma_signal": 39176, "vega_signal": 25277, "option_type": "C", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 555867, "gamma_signal": -28972, "vega_signal": -31551, "option_type": "P", "stock_price": 354, "utc_time": 1776088570000}, {"instrument": "TSLA", "mid_signal": 3743909, "gamma_signal": 192312, "vega_signal": 619009, "option_type": "C", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": -264126, "gamma_signal": 48949, "vega_signal": 21648, "option_type": "P", "stock_price": 353.96, "utc_time": 1776088575000}, {"instrument": "TSLA", "mid_signal": 784131, "gamma_signal": 86646, "vega_signal": 437629, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": 754308, "gamma_signal": -8858, "vega_signal": -251243, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088580000}, {"instrument": "TSLA", "mid_signal": 931305, "gamma_signal": 59072, "vega_signal": 310387, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": 98270, "gamma_signal": 21143, "vega_signal": -17682, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088585000}, {"instrument": "TSLA", "mid_signal": 103592, "gamma_signal": -32689, "vega_signal": 261982, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": 367159, "gamma_signal": 4191, "vega_signal": -93608, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088590000}, {"instrument": "TSLA", "mid_signal": 318255, "gamma_signal": 4608, "vega_signal": 421002, "option_type": "C", "stock_price": 353.74, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": -819676, "gamma_signal": 35360, "vega_signal": 38266, "option_type": "P", "stock_price": 353.74, "utc_time": 1776088595000}, {"instrument": "TSLA", "mid_signal": 1446175, "gamma_signal": 194319, "vega_signal": -5044, "option_type": "C", "stock_price": 353.72, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": -1025592, "gamma_signal": 46832, "vega_signal": 110663, "option_type": "P", "stock_price": 353.72, "utc_time": 1776088600000}, {"instrument": "TSLA", "mid_signal": -146138, "gamma_signal": -25304, "vega_signal": 146704, "option_type": "C", "stock_price": 353.91, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": -476086, "gamma_signal": 35144, "vega_signal": 63033, "option_type": "P", "stock_price": 353.95, "utc_time": 1776088605000}, {"instrument": "TSLA", "mid_signal": -823936, "gamma_signal": -43967, "vega_signal": -134714, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": 87088, "gamma_signal": 11350, "vega_signal": 82044, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088610000}, {"instrument": "TSLA", "mid_signal": 1893051, "gamma_signal": 96157, "vega_signal": 329080, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": 310733, "gamma_signal": -8397, "vega_signal": -97187, "option_type": "P", "stock_price": 353.6, "utc_time": 1776088615000}, {"instrument": "TSLA", "mid_signal": 1663324, "gamma_signal": 77251, "vega_signal": 267741, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 389202, "gamma_signal": -39883, "vega_signal": -28976, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088620000}, {"instrument": "TSLA", "mid_signal": 4917883, "gamma_signal": 318727, "vega_signal": 592205, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": -118679, "gamma_signal": -1502, "vega_signal": 138382, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088625000}, {"instrument": "TSLA", "mid_signal": -721216, "gamma_signal": -6839, "vega_signal": -360029, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": 786522, "gamma_signal": -35863, "vega_signal": -20637, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088630000}, {"instrument": "TSLA", "mid_signal": 254592, "gamma_signal": -9501, "vega_signal": 100746, "option_type": "C", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": 628577, "gamma_signal": -42836, "vega_signal": 28287, "option_type": "P", "stock_price": 353.32, "utc_time": 1776088635000}, {"instrument": "TSLA", "mid_signal": -2068922, "gamma_signal": -73130, "vega_signal": -1589236, "option_type": "C", "stock_price": 353.245, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": 372602, "gamma_signal": -88190, "vega_signal": -32481, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088640000}, {"instrument": "TSLA", "mid_signal": 1380124, "gamma_signal": 141467, "vega_signal": 51341, "option_type": "C", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": -1504961, "gamma_signal": 116087, "vega_signal": 286919, "option_type": "P", "stock_price": 352.99, "utc_time": 1776088645000}, {"instrument": "TSLA", "mid_signal": 500615, "gamma_signal": -29780, "vega_signal": 2214, "option_type": "C", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": 869953, "gamma_signal": -28494, "vega_signal": -141129, "option_type": "P", "stock_price": 352.71, "utc_time": 1776088650000}, {"instrument": "TSLA", "mid_signal": -500744, "gamma_signal": -177483, "vega_signal": -110396, "option_type": "C", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": 1171312, "gamma_signal": -41195, "vega_signal": -91595, "option_type": "P", "stock_price": 352.54, "utc_time": 1776088655000}, {"instrument": "TSLA", "mid_signal": 3453585, "gamma_signal": 658377, "vega_signal": 150327, "option_type": "C", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": -251990, "gamma_signal": -152848, "vega_signal": 174817, "option_type": "P", "stock_price": 352.82, "utc_time": 1776088660000}, {"instrument": "TSLA", "mid_signal": -341384, "gamma_signal": -52040, "vega_signal": -18344, "option_type": "C", "stock_price": 352.75, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": -1483797, "gamma_signal": 353479, "vega_signal": 237365, "option_type": "P", "stock_price": 352.75, "utc_time": 1776088665000}, {"instrument": "TSLA", "mid_signal": 408695, "gamma_signal": 27976, "vega_signal": -72068, "option_type": "C", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 1055959, "gamma_signal": -141711, "vega_signal": -260036, "option_type": "P", "stock_price": 352.45, "utc_time": 1776088670000}, {"instrument": "TSLA", "mid_signal": 1504106, "gamma_signal": 153363, "vega_signal": 99942, "option_type": "C", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": 354146, "gamma_signal": -38621, "vega_signal": 16095, "option_type": "P", "stock_price": 352.48, "utc_time": 1776088675000}, {"instrument": "TSLA", "mid_signal": -122066, "gamma_signal": -38920, "vega_signal": 85764, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": 2032384, "gamma_signal": -123873, "vega_signal": -210084, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088680000}, {"instrument": "TSLA", "mid_signal": -921638, "gamma_signal": -106172, "vega_signal": -284315, "option_type": "C", "stock_price": 351.92, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": -2758449, "gamma_signal": 290037, "vega_signal": 74344, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088685000}, {"instrument": "TSLA", "mid_signal": 988379, "gamma_signal": 99157, "vega_signal": 235366, "option_type": "C", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 1079737, "gamma_signal": -113478, "vega_signal": -191174, "option_type": "P", "stock_price": 352.21, "utc_time": 1776088690000}, {"instrument": "TSLA", "mid_signal": 1081665, "gamma_signal": 174554, "vega_signal": 328027, "option_type": "C", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": -1768342, "gamma_signal": 131842, "vega_signal": 264894, "option_type": "P", "stock_price": 352.37, "utc_time": 1776088695000}, {"instrument": "TSLA", "mid_signal": 1941135, "gamma_signal": 240178, "vega_signal": 138692, "option_type": "C", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": 937631, "gamma_signal": -20953, "vega_signal": -236346, "option_type": "P", "stock_price": 352.47, "utc_time": 1776088700000}, {"instrument": "TSLA", "mid_signal": 313495, "gamma_signal": -2176, "vega_signal": 72386, "option_type": "C", "stock_price": 352.62, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": 546456, "gamma_signal": -23653, "vega_signal": 267150, "option_type": "P", "stock_price": 352.62, "utc_time": 1776088705000}, {"instrument": "TSLA", "mid_signal": 2275464, "gamma_signal": 87607, "vega_signal": 619503, "option_type": "C", "stock_price": 352.8, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 229177, "gamma_signal": -47080, "vega_signal": -101820, "option_type": "P", "stock_price": 352.87, "utc_time": 1776088710000}, {"instrument": "TSLA", "mid_signal": 1692313, "gamma_signal": 1949, "vega_signal": -5726, "option_type": "C", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": 2354327, "gamma_signal": -208504, "vega_signal": -497494, "option_type": "P", "stock_price": 352.79, "utc_time": 1776088715000}, {"instrument": "TSLA", "mid_signal": 9251, "gamma_signal": 50273, "vega_signal": 132025, "option_type": "C", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": 174358, "gamma_signal": 7230, "vega_signal": 488857, "option_type": "P", "stock_price": 352.91, "utc_time": 1776088720000}, {"instrument": "TSLA", "mid_signal": -2184, "gamma_signal": 103448, "vega_signal": 81985, "option_type": "C", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": -1949, "gamma_signal": -18178, "vega_signal": -19349, "option_type": "P", "stock_price": 352.81, "utc_time": 1776088725000}, {"instrument": "TSLA", "mid_signal": 1683823, "gamma_signal": 27245, "vega_signal": 288462, "option_type": "C", "stock_price": 353.1, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": -381198, "gamma_signal": 67419, "vega_signal": 16975, "option_type": "P", "stock_price": 353.06, "utc_time": 1776088730000}, {"instrument": "TSLA", "mid_signal": 4317164, "gamma_signal": 197919, "vega_signal": 950353, "option_type": "C", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 126358, "gamma_signal": -10866, "vega_signal": -68372, "option_type": "P", "stock_price": 353.17, "utc_time": 1776088735000}, {"instrument": "TSLA", "mid_signal": 2490447, "gamma_signal": 171763, "vega_signal": 723942, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 431299, "gamma_signal": -71494, "vega_signal": -19071, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088740000}, {"instrument": "TSLA", "mid_signal": 1971811, "gamma_signal": 214221, "vega_signal": 305623, "option_type": "C", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": -395041, "gamma_signal": 5120, "vega_signal": 311171, "option_type": "P", "stock_price": 353.39, "utc_time": 1776088745000}, {"instrument": "TSLA", "mid_signal": 1655696, "gamma_signal": 149453, "vega_signal": 268993, "option_type": "C", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": 311124, "gamma_signal": -30854, "vega_signal": 64175, "option_type": "P", "stock_price": 353.36, "utc_time": 1776088750000}, {"instrument": "TSLA", "mid_signal": 456823, "gamma_signal": -36394, "vega_signal": 153741, "option_type": "C", "stock_price": 353.24, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 1367410, "gamma_signal": -80558, "vega_signal": -847701, "option_type": "P", "stock_price": 353.24, "utc_time": 1776088755000}, {"instrument": "TSLA", "mid_signal": 591516, "gamma_signal": 16504, "vega_signal": 107098, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": 2271246, "gamma_signal": -18556, "vega_signal": -431624, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088760000}, {"instrument": "TSLA", "mid_signal": -131489, "gamma_signal": -60682, "vega_signal": -4235, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": -363425, "gamma_signal": 28471, "vega_signal": 100931, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088765000}, {"instrument": "TSLA", "mid_signal": 555672, "gamma_signal": 56704, "vega_signal": 29653, "option_type": "C", "stock_price": 353.55, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": -886093, "gamma_signal": 28803, "vega_signal": 156014, "option_type": "P", "stock_price": 353.56, "utc_time": 1776088770000}, {"instrument": "TSLA", "mid_signal": 3601965, "gamma_signal": 143211, "vega_signal": 805780, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": 260949, "gamma_signal": 4884, "vega_signal": -57108, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088775000}, {"instrument": "TSLA", "mid_signal": -1148880, "gamma_signal": -64090, "vega_signal": -101841, "option_type": "C", "stock_price": 353.5, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": -572836, "gamma_signal": 110241, "vega_signal": 50266, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088780000}, {"instrument": "TSLA", "mid_signal": 1391997, "gamma_signal": 41006, "vega_signal": 528654, "option_type": "C", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 512190, "gamma_signal": -44125, "vega_signal": -158255, "option_type": "P", "stock_price": 353.7799, "utc_time": 1776088785000}, {"instrument": "TSLA", "mid_signal": 933611, "gamma_signal": 45065, "vega_signal": 195759, "option_type": "C", "stock_price": 353.93, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": -41484, "gamma_signal": 32334, "vega_signal": -30049, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088790000}, {"instrument": "TSLA", "mid_signal": 1300264, "gamma_signal": 117001, "vega_signal": 231128, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": 168144, "gamma_signal": -24604, "vega_signal": -6049, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088795000}, {"instrument": "TSLA", "mid_signal": 2361565, "gamma_signal": 70231, "vega_signal": 431093, "option_type": "C", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": -3492487, "gamma_signal": 481388, "vega_signal": 403847, "option_type": "P", "stock_price": 353.87, "utc_time": 1776088800000}, {"instrument": "TSLA", "mid_signal": 1379671, "gamma_signal": 357168, "vega_signal": -648557, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": 696519, "gamma_signal": -61701, "vega_signal": -106770, "option_type": "P", "stock_price": 353.75, "utc_time": 1776088805000}, {"instrument": "TSLA", "mid_signal": -292241, "gamma_signal": -62875, "vega_signal": -39943, "option_type": "C", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": 1217930, "gamma_signal": -78521, "vega_signal": -198712, "option_type": "P", "stock_price": 353.34, "utc_time": 1776088810000}, {"instrument": "TSLA", "mid_signal": -436665, "gamma_signal": -52091, "vega_signal": 110601, "option_type": "C", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": -1220316, "gamma_signal": 19581, "vega_signal": 171547, "option_type": "P", "stock_price": 353.27, "utc_time": 1776088815000}, {"instrument": "TSLA", "mid_signal": 1962873, "gamma_signal": 134594, "vega_signal": 82307, "option_type": "C", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": -597093, "gamma_signal": 44231, "vega_signal": 45007, "option_type": "P", "stock_price": 353.66, "utc_time": 1776088820000}, {"instrument": "TSLA", "mid_signal": 1330756, "gamma_signal": 80396, "vega_signal": 364582, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": 410433, "gamma_signal": -5725, "vega_signal": -67604, "option_type": "P", "stock_price": 353.63, "utc_time": 1776088825000}, {"instrument": "TSLA", "mid_signal": -1045364, "gamma_signal": -149489, "vega_signal": -207801, "option_type": "C", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": 184861, "gamma_signal": 91880, "vega_signal": -64499, "option_type": "P", "stock_price": 353.6, "utc_time": 1776088830000}, {"instrument": "TSLA", "mid_signal": -938595, "gamma_signal": -138665, "vega_signal": -331050, "option_type": "C", "stock_price": 353.65, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 1349760, "gamma_signal": -62218, "vega_signal": -192830, "option_type": "P", "stock_price": 353.65, "utc_time": 1776088835000}, {"instrument": "TSLA", "mid_signal": 691662, "gamma_signal": 23366, "vega_signal": 99981, "option_type": "C", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": -358931, "gamma_signal": 1032, "vega_signal": 141965, "option_type": "P", "stock_price": 353.62, "utc_time": 1776088840000}, {"instrument": "TSLA", "mid_signal": 3443067, "gamma_signal": 90618, "vega_signal": 1509418, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -77312, "gamma_signal": 35552, "vega_signal": -13965, "option_type": "P", "stock_price": 353.78, "utc_time": 1776088845000}, {"instrument": "TSLA", "mid_signal": -988630, "gamma_signal": -53020, "vega_signal": -453910, "option_type": "C", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": -922084, "gamma_signal": 62599, "vega_signal": 141899, "option_type": "P", "stock_price": 353.58, "utc_time": 1776088850000}, {"instrument": "TSLA", "mid_signal": 560777, "gamma_signal": 62235, "vega_signal": 225948, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": 481664, "gamma_signal": -74430, "vega_signal": -57385, "option_type": "P", "stock_price": 353.75, "utc_time": 1776088855000}, {"instrument": "TSLA", "mid_signal": -1885761, "gamma_signal": -101301, "vega_signal": -116594, "option_type": "C", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": 438406, "gamma_signal": -32382, "vega_signal": -118795, "option_type": "P", "stock_price": 353.76, "utc_time": 1776088860000}, {"instrument": "TSLA", "mid_signal": 663891, "gamma_signal": -66534, "vega_signal": 74112, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": 701684, "gamma_signal": -116903, "vega_signal": -56428, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088865000}, {"instrument": "TSLA", "mid_signal": 211257, "gamma_signal": -21189, "vega_signal": -7121, "option_type": "C", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": 189084, "gamma_signal": -70665, "vega_signal": 33349, "option_type": "P", "stock_price": 353.8, "utc_time": 1776088870000}, {"instrument": "TSLA", "mid_signal": 253948, "gamma_signal": -4139, "vega_signal": -219885, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -169794, "gamma_signal": -9369, "vega_signal": 19062, "option_type": "P", "stock_price": 353.41, "utc_time": 1776088875000}, {"instrument": "TSLA", "mid_signal": -1669187, "gamma_signal": -104519, "vega_signal": 191282, "option_type": "C", "stock_price": 353.41, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": -733641, "gamma_signal": 54652, "vega_signal": 76319, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088880000}, {"instrument": "TSLA", "mid_signal": -187746, "gamma_signal": -46920, "vega_signal": -259922, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -1371868, "gamma_signal": 75149, "vega_signal": 186859, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088885000}, {"instrument": "TSLA", "mid_signal": -773697, "gamma_signal": -37155, "vega_signal": -260577, "option_type": "C", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": 145568, "gamma_signal": -6111, "vega_signal": -34190, "option_type": "P", "stock_price": 353.46, "utc_time": 1776088890000}, {"instrument": "TSLA", "mid_signal": -641261, "gamma_signal": -24003, "vega_signal": -82138, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": 1483374, "gamma_signal": -107154, "vega_signal": -156714, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088895000}, {"instrument": "TSLA", "mid_signal": -226328, "gamma_signal": -30474, "vega_signal": 18581, "option_type": "C", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": 597329, "gamma_signal": -147311, "vega_signal": 37359, "option_type": "P", "stock_price": 353.42, "utc_time": 1776088900000}, {"instrument": "TSLA", "mid_signal": -1352725, "gamma_signal": -39435, "vega_signal": -113216, "option_type": "C", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": -612286, "gamma_signal": 14681, "vega_signal": 45458, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088905000}, {"instrument": "TSLA", "mid_signal": -349706, "gamma_signal": -46889, "vega_signal": -81219, "option_type": "C", "stock_price": 353.44, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": -963246, "gamma_signal": 41407, "vega_signal": 151047, "option_type": "P", "stock_price": 353.47, "utc_time": 1776088910000}, {"instrument": "TSLA", "mid_signal": -659588, "gamma_signal": -31045, "vega_signal": -188885, "option_type": "C", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": -761783, "gamma_signal": 34172, "vega_signal": 255241, "option_type": "P", "stock_price": 353.4, "utc_time": 1776088915000}, {"instrument": "TSLA", "mid_signal": -154234, "gamma_signal": 2532, "vega_signal": -114403, "option_type": "C", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": -143889, "gamma_signal": 18693, "vega_signal": 21722, "option_type": "P", "stock_price": 353.45, "utc_time": 1776088920000}, {"instrument": "TSLA", "mid_signal": 3572257, "gamma_signal": 219678, "vega_signal": 4327568, "option_type": "C", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": 297810, "gamma_signal": -19366, "vega_signal": -82080, "option_type": "P", "stock_price": 353.88, "utc_time": 1776088925000}, {"instrument": "TSLA", "mid_signal": -245117, "gamma_signal": -493, "vega_signal": -7341, "option_type": "C", "stock_price": 353.92, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": 2013110, "gamma_signal": -145010, "vega_signal": -110776, "option_type": "P", "stock_price": 353.92, "utc_time": 1776088930000}, {"instrument": "TSLA", "mid_signal": -1252179, "gamma_signal": -113958, "vega_signal": -41628, "option_type": "C", "stock_price": 353.7, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": -298942, "gamma_signal": 84293, "vega_signal": 30984, "option_type": "P", "stock_price": 353.7, "utc_time": 1776088935000}, {"instrument": "TSLA", "mid_signal": -1648031, "gamma_signal": -121370, "vega_signal": -332867, "option_type": "C", "stock_price": 353.75, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": 490419, "gamma_signal": -73285, "vega_signal": -34875, "option_type": "P", "stock_price": 353.74, "utc_time": 1776088940000}, {"instrument": "TSLA", "mid_signal": -235255, "gamma_signal": 4561, "vega_signal": -44936, "option_type": "C", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": 222106, "gamma_signal": -22297, "vega_signal": -26380, "option_type": "P", "stock_price": 353.61, "utc_time": 1776088945000}, {"instrument": "TSLA", "mid_signal": -146412, "gamma_signal": -29686, "vega_signal": -11682, "option_type": "C", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -256249, "gamma_signal": 26515, "vega_signal": 18249, "option_type": "P", "stock_price": 353.57, "utc_time": 1776088950000}, {"instrument": "TSLA", "mid_signal": -439204, "gamma_signal": -6624, "vega_signal": -2608826, "option_type": "C", "stock_price": 353.63, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": -181911, "gamma_signal": 5402, "vega_signal": -75214, "option_type": "P", "stock_price": 353.59, "utc_time": 1776088955000}, {"instrument": "TSLA", "mid_signal": 586803, "gamma_signal": 19325, "vega_signal": 143690, "option_type": "C", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 1673339, "gamma_signal": -82088, "vega_signal": -195160, "option_type": "P", "stock_price": 353.85, "utc_time": 1776088960000}, {"instrument": "TSLA", "mid_signal": 229000, "gamma_signal": -4094, "vega_signal": -84336, "option_type": "C", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": 190274, "gamma_signal": -3610, "vega_signal": -41539, "option_type": "P", "stock_price": 353.89, "utc_time": 1776088965000}, {"instrument": "TSLA", "mid_signal": 689791, "gamma_signal": -25525, "vega_signal": 46688, "option_type": "C", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": 263369, "gamma_signal": -28700, "vega_signal": -90308, "option_type": "P", "stock_price": 353.98, "utc_time": 1776088970000}, {"instrument": "TSLA", "mid_signal": 1192790, "gamma_signal": 86794, "vega_signal": 64324, "option_type": "C", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": 384059, "gamma_signal": -4228, "vega_signal": -130772, "option_type": "P", "stock_price": 353.94, "utc_time": 1776088975000}, {"instrument": "TSLA", "mid_signal": -324847, "gamma_signal": 30151, "vega_signal": -57112, "option_type": "C", "stock_price": 353.78, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": -249650, "gamma_signal": -1166, "vega_signal": 42768, "option_type": "P", "stock_price": 353.91, "utc_time": 1776088980000}, {"instrument": "TSLA", "mid_signal": 887854, "gamma_signal": 3327, "vega_signal": 197780, "option_type": "C", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": 1852720, "gamma_signal": -227120, "vega_signal": -394136, "option_type": "P", "stock_price": 353.81, "utc_time": 1776088985000}, {"instrument": "TSLA", "mid_signal": 542240, "gamma_signal": 41133, "vega_signal": -47384, "option_type": "C", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": 421403, "gamma_signal": -26782, "vega_signal": 30900, "option_type": "P", "stock_price": 353.67, "utc_time": 1776088990000}, {"instrument": "TSLA", "mid_signal": 1644, "gamma_signal": -19488, "vega_signal": -117512, "option_type": "C", "stock_price": 353.51, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": 1742280, "gamma_signal": -96408, "vega_signal": -202751, "option_type": "P", "stock_price": 353.49, "utc_time": 1776088995000}, {"instrument": "TSLA", "mid_signal": -1853432, "gamma_signal": -219711, "vega_signal": -131362, "option_type": "C", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": -311216, "gamma_signal": 49814, "vega_signal": -19372, "option_type": "P", "stock_price": 353.28, "utc_time": 1776089000000}, {"instrument": "TSLA", "mid_signal": 1301054, "gamma_signal": 36682, "vega_signal": 201068, "option_type": "C", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": 883252, "gamma_signal": -74926, "vega_signal": -155197, "option_type": "P", "stock_price": 353.23, "utc_time": 1776089005000}, {"instrument": "TSLA", "mid_signal": -2181109, "gamma_signal": -210514, "vega_signal": -221975, "option_type": "C", "stock_price": 353.44, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": 563559, "gamma_signal": -10142, "vega_signal": -52601, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089010000}, {"instrument": "TSLA", "mid_signal": -495454, "gamma_signal": -42513, "vega_signal": 122222, "option_type": "C", "stock_price": 353.47, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": -3970062, "gamma_signal": 489605, "vega_signal": 394140, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089015000}, {"instrument": "TSLA", "mid_signal": 799807, "gamma_signal": 37144, "vega_signal": 50066, "option_type": "C", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": -485211, "gamma_signal": 52527, "vega_signal": 12187, "option_type": "P", "stock_price": 353.4, "utc_time": 1776089020000}, {"instrument": "TSLA", "mid_signal": -1744870, "gamma_signal": -34735, "vega_signal": -264184, "option_type": "C", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 1584080, "gamma_signal": -224855, "vega_signal": -54013, "option_type": "P", "stock_price": 353.59, "utc_time": 1776089025000}, {"instrument": "TSLA", "mid_signal": 602263, "gamma_signal": 16453, "vega_signal": 141950, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 763691, "gamma_signal": -78669, "vega_signal": -132523, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089030000}, {"instrument": "TSLA", "mid_signal": 1841949, "gamma_signal": 232583, "vega_signal": 290422, "option_type": "C", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": 97571, "gamma_signal": 4980, "vega_signal": 58298, "option_type": "P", "stock_price": 353.61, "utc_time": 1776089035000}, {"instrument": "TSLA", "mid_signal": -878776, "gamma_signal": -54718, "vega_signal": -161889, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": -615984, "gamma_signal": 27753, "vega_signal": 139791, "option_type": "P", "stock_price": 353.87, "utc_time": 1776089040000}, {"instrument": "TSLA", "mid_signal": 278745, "gamma_signal": -14723, "vega_signal": 761124, "option_type": "C", "stock_price": 353.76, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 556160, "gamma_signal": -36581, "vega_signal": -145804, "option_type": "P", "stock_price": 353.76, "utc_time": 1776089045000}, {"instrument": "TSLA", "mid_signal": 557295, "gamma_signal": -51433, "vega_signal": 397379, "option_type": "C", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 933981, "gamma_signal": -2238, "vega_signal": -158816, "option_type": "P", "stock_price": 353.75, "utc_time": 1776089050000}, {"instrument": "TSLA", "mid_signal": 645744, "gamma_signal": 15579, "vega_signal": 617329, "option_type": "C", "stock_price": 353.81, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": -56818, "gamma_signal": 1964, "vega_signal": -4957, "option_type": "P", "stock_price": 353.81, "utc_time": 1776089055000}, {"instrument": "TSLA", "mid_signal": 663024, "gamma_signal": -44759, "vega_signal": -49867, "option_type": "C", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": -276052, "gamma_signal": -2662, "vega_signal": -20684, "option_type": "P", "stock_price": 353.92, "utc_time": 1776089060000}, {"instrument": "TSLA", "mid_signal": 114202, "gamma_signal": 33260, "vega_signal": 72214, "option_type": "C", "stock_price": 353.85, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 299281, "gamma_signal": -30184, "vega_signal": -52288, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089065000}, {"instrument": "TSLA", "mid_signal": 1530279, "gamma_signal": 40046, "vega_signal": 295122, "option_type": "C", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": -725498, "gamma_signal": 100782, "vega_signal": 26128, "option_type": "P", "stock_price": 353.95, "utc_time": 1776089070000}, {"instrument": "TSLA", "mid_signal": 1583169, "gamma_signal": 103523, "vega_signal": 407156, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": -23911, "gamma_signal": -3249, "vega_signal": 29436, "option_type": "P", "stock_price": 354.16, "utc_time": 1776089075000}, {"instrument": "TSLA", "mid_signal": 2295828, "gamma_signal": 354307, "vega_signal": 125450, "option_type": "C", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": -676362, "gamma_signal": 38578, "vega_signal": 168226, "option_type": "P", "stock_price": 354.05, "utc_time": 1776089080000}, {"instrument": "TSLA", "mid_signal": 1146804, "gamma_signal": 57444, "vega_signal": 180497, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": 184300, "gamma_signal": -805, "vega_signal": -176449, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089085000}, {"instrument": "TSLA", "mid_signal": 3000888, "gamma_signal": 123457, "vega_signal": 3005921, "option_type": "C", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": -91545, "gamma_signal": 23649, "vega_signal": 92645, "option_type": "P", "stock_price": 354.49, "utc_time": 1776089090000}, {"instrument": "TSLA", "mid_signal": 1887131, "gamma_signal": 311744, "vega_signal": 197285, "option_type": "C", "stock_price": 354.54, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": 171693, "gamma_signal": 23689, "vega_signal": -47140, "option_type": "P", "stock_price": 354.5, "utc_time": 1776089095000}, {"instrument": "TSLA", "mid_signal": -128213, "gamma_signal": 86218, "vega_signal": -83914, "option_type": "C", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 1087174, "gamma_signal": -183489, "vega_signal": -173231, "option_type": "P", "stock_price": 354.66, "utc_time": 1776089100000}, {"instrument": "TSLA", "mid_signal": 1716596, "gamma_signal": 236061, "vega_signal": 449780, "option_type": "C", "stock_price": 354.44, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": 406687, "gamma_signal": -80346, "vega_signal": 47721, "option_type": "P", "stock_price": 354.44, "utc_time": 1776089105000}, {"instrument": "TSLA", "mid_signal": 87228, "gamma_signal": 35136, "vega_signal": 198288, "option_type": "C", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": 990481, "gamma_signal": -69109, "vega_signal": -364165, "option_type": "P", "stock_price": 354.75, "utc_time": 1776089110000}, {"instrument": "TSLA", "mid_signal": -200083, "gamma_signal": 64723, "vega_signal": 121954, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 1345985, "gamma_signal": -192997, "vega_signal": -277865, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089115000}, {"instrument": "TSLA", "mid_signal": 3779509, "gamma_signal": 583994, "vega_signal": 333001, "option_type": "C", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": -452947, "gamma_signal": 63461, "vega_signal": -88208, "option_type": "P", "stock_price": 355.21, "utc_time": 1776089120000}, {"instrument": "TSLA", "mid_signal": -2493051, "gamma_signal": -193295, "vega_signal": -304769, "option_type": "C", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": 1222090, "gamma_signal": -276992, "vega_signal": -282390, "option_type": "P", "stock_price": 354.96, "utc_time": 1776089125000}, {"instrument": "TSLA", "mid_signal": -350712, "gamma_signal": -102852, "vega_signal": 5038424, "option_type": "C", "stock_price": 354.84, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": 1605084, "gamma_signal": -274245, "vega_signal": -214697, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089130000}, {"instrument": "TSLA", "mid_signal": -1123258, "gamma_signal": -149049, "vega_signal": -694716, "option_type": "C", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": 430178, "gamma_signal": -21116, "vega_signal": -196520, "option_type": "P", "stock_price": 355.24, "utc_time": 1776089135000}, {"instrument": "TSLA", "mid_signal": -3421830, "gamma_signal": -190346, "vega_signal": -98164, "option_type": "C", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": 27784, "gamma_signal": -5283, "vega_signal": 33403, "option_type": "P", "stock_price": 355.26, "utc_time": 1776089140000}, {"instrument": "TSLA", "mid_signal": -4248937, "gamma_signal": -307554, "vega_signal": -442628, "option_type": "C", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": 95432, "gamma_signal": 7539, "vega_signal": 6038, "option_type": "P", "stock_price": 354.98, "utc_time": 1776089145000}, {"instrument": "TSLA", "mid_signal": -1201116, "gamma_signal": -94667, "vega_signal": -86070, "option_type": "C", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": 379060, "gamma_signal": -11003, "vega_signal": -53611, "option_type": "P", "stock_price": 354.94, "utc_time": 1776089150000}, {"instrument": "TSLA", "mid_signal": -1016173, "gamma_signal": -227273, "vega_signal": 1996, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": -68983, "gamma_signal": -5847, "vega_signal": -129856, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089155000}, {"instrument": "TSLA", "mid_signal": -2316604, "gamma_signal": -369649, "vega_signal": 144514, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": -538114, "gamma_signal": 26557, "vega_signal": -57525, "option_type": "P", "stock_price": 355.51, "utc_time": 1776089160000}, {"instrument": "TSLA", "mid_signal": -2223471, "gamma_signal": -234909, "vega_signal": -316214, "option_type": "C", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": 691091, "gamma_signal": -16369, "vega_signal": -189938, "option_type": "P", "stock_price": 355.54, "utc_time": 1776089165000}, {"instrument": "TSLA", "mid_signal": -1165188, "gamma_signal": -109535, "vega_signal": -236058, "option_type": "C", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": 3552685, "gamma_signal": -691462, "vega_signal": -328205, "option_type": "P", "stock_price": 355.52, "utc_time": 1776089170000}, {"instrument": "TSLA", "mid_signal": -416793, "gamma_signal": -88422, "vega_signal": -1381353, "option_type": "C", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": -456104, "gamma_signal": 18690, "vega_signal": 171908, "option_type": "P", "stock_price": 355.6, "utc_time": 1776089175000}, {"instrument": "TSLA", "mid_signal": -1453594, "gamma_signal": -150548, "vega_signal": -368729, "option_type": "C", "stock_price": 355.49, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": 2738948, "gamma_signal": -372450, "vega_signal": -408723, "option_type": "P", "stock_price": 355.46, "utc_time": 1776089180000}, {"instrument": "TSLA", "mid_signal": -409919, "gamma_signal": -82852, "vega_signal": 108682, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -711282, "gamma_signal": 43292, "vega_signal": 12908, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089185000}, {"instrument": "TSLA", "mid_signal": -1667139, "gamma_signal": -79369, "vega_signal": -89401, "option_type": "C", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": -3342253, "gamma_signal": 128887, "vega_signal": 1019295, "option_type": "P", "stock_price": 355.34, "utc_time": 1776089190000}, {"instrument": "TSLA", "mid_signal": -1559953, "gamma_signal": -91808, "vega_signal": -391493, "option_type": "C", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": 618844, "gamma_signal": -59790, "vega_signal": -158716, "option_type": "P", "stock_price": 355.67, "utc_time": 1776089195000}, {"instrument": "TSLA", "mid_signal": -591808, "gamma_signal": -48695, "vega_signal": -61468, "option_type": "C", "stock_price": 355.56, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": 1106512, "gamma_signal": -363406, "vega_signal": -59822, "option_type": "P", "stock_price": 355.55, "utc_time": 1776089200000}, {"instrument": "TSLA", "mid_signal": -1743053, "gamma_signal": -72981, "vega_signal": -422348, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": -411550, "gamma_signal": 112326, "vega_signal": 49968, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089205000}, {"instrument": "TSLA", "mid_signal": -1765219, "gamma_signal": -53090, "vega_signal": -243944, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": -290976, "gamma_signal": 35381, "vega_signal": 130747, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089210000}, {"instrument": "TSLA", "mid_signal": -90469, "gamma_signal": -160971, "vega_signal": 4686948, "option_type": "C", "stock_price": 355.85, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 457991, "gamma_signal": 64399, "vega_signal": -663311, "option_type": "P", "stock_price": 355.86, "utc_time": 1776089215000}, {"instrument": "TSLA", "mid_signal": 2125059, "gamma_signal": 404319, "vega_signal": 106020, "option_type": "C", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": 518744, "gamma_signal": -20259, "vega_signal": -125487, "option_type": "P", "stock_price": 356.07, "utc_time": 1776089220000}, {"instrument": "TSLA", "mid_signal": -2957622, "gamma_signal": -119627, "vega_signal": -343191, "option_type": "C", "stock_price": 356.13, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -934246, "gamma_signal": 125802, "vega_signal": 122647, "option_type": "P", "stock_price": 356.11, "utc_time": 1776089225000}, {"instrument": "TSLA", "mid_signal": -9371614, "gamma_signal": -931790, "vega_signal": -723021, "option_type": "C", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": 3920693, "gamma_signal": -853616, "vega_signal": -583362, "option_type": "P", "stock_price": 356.2, "utc_time": 1776089230000}, {"instrument": "TSLA", "mid_signal": -1732400, "gamma_signal": -155410, "vega_signal": 119530, "option_type": "C", "stock_price": 356.12, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -154036, "gamma_signal": 14573, "vega_signal": 45336, "option_type": "P", "stock_price": 356.18, "utc_time": 1776089235000}, {"instrument": "TSLA", "mid_signal": -3995855, "gamma_signal": -299186, "vega_signal": -206254, "option_type": "C", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": 542522, "gamma_signal": -25381, "vega_signal": -129040, "option_type": "P", "stock_price": 356.08, "utc_time": 1776089240000}, {"instrument": "TSLA", "mid_signal": -2448332, "gamma_signal": -463221, "vega_signal": 48484, "option_type": "C", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -592210, "gamma_signal": 103154, "vega_signal": 55922, "option_type": "P", "stock_price": 355.88, "utc_time": 1776089245000}, {"instrument": "TSLA", "mid_signal": -3850703, "gamma_signal": -354375, "vega_signal": -663669, "option_type": "C", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": -2339253, "gamma_signal": 184479, "vega_signal": 334697, "option_type": "P", "stock_price": 355.8, "utc_time": 1776089250000}, {"instrument": "TSLA", "mid_signal": 731253, "gamma_signal": -81033, "vega_signal": 363907, "option_type": "C", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": -691082, "gamma_signal": 59616, "vega_signal": 293453, "option_type": "P", "stock_price": 355.77, "utc_time": 1776089255000}, {"instrument": "TSLA", "mid_signal": -2174670, "gamma_signal": -236739, "vega_signal": -196971, "option_type": "C", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": -1379571, "gamma_signal": 87553, "vega_signal": 194431, "option_type": "P", "stock_price": 355.64, "utc_time": 1776089260000}, {"instrument": "TSLA", "mid_signal": 833404, "gamma_signal": 112832, "vega_signal": 9948, "option_type": "C", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": -294660, "gamma_signal": -29542, "vega_signal": -75930, "option_type": "P", "stock_price": 355.59, "utc_time": 1776089265000}, {"instrument": "TSLA", "mid_signal": 719374, "gamma_signal": 188096, "vega_signal": 300575, "option_type": "C", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -1431308, "gamma_signal": 139901, "vega_signal": 150678, "option_type": "P", "stock_price": 355.68, "utc_time": 1776089270000}, {"instrument": "TSLA", "mid_signal": -342033, "gamma_signal": -61294, "vega_signal": -320056, "option_type": "C", "stock_price": 355.51, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": -831023, "gamma_signal": 52764, "vega_signal": 203785, "option_type": "P", "stock_price": 355.495, "utc_time": 1776089275000}, {"instrument": "TSLA", "mid_signal": 918513, "gamma_signal": 41449, "vega_signal": 1630441, "option_type": "C", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": -490997, "gamma_signal": 21813, "vega_signal": 238224, "option_type": "P", "stock_price": 355.31, "utc_time": 1776089280000}, {"instrument": "TSLA", "mid_signal": 118882, "gamma_signal": -63601, "vega_signal": -29873, "option_type": "C", "stock_price": 355.18, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": 1130731, "gamma_signal": -219452, "vega_signal": -147210, "option_type": "P", "stock_price": 355.2, "utc_time": 1776089285000}, {"instrument": "TSLA", "mid_signal": -1822979, "gamma_signal": -130604, "vega_signal": -697442, "option_type": "C", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -322359, "gamma_signal": -3163, "vega_signal": 79031, "option_type": "P", "stock_price": 355.14, "utc_time": 1776089290000}, {"instrument": "TSLA", "mid_signal": -1409434, "gamma_signal": -62279, "vega_signal": -74136, "option_type": "C", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -914937, "gamma_signal": 43257, "vega_signal": 134613, "option_type": "P", "stock_price": 355.07, "utc_time": 1776089295000}, {"instrument": "TSLA", "mid_signal": -2076916, "gamma_signal": -50894, "vega_signal": -202814, "option_type": "C", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": -1325508, "gamma_signal": 74103, "vega_signal": 237153, "option_type": "P", "stock_price": 354.81, "utc_time": 1776089300000}, {"instrument": "TSLA", "mid_signal": -1158918, "gamma_signal": -195132, "vega_signal": -169546, "option_type": "C", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": 3749356, "gamma_signal": -340735, "vega_signal": -510407, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089305000}, {"instrument": "TSLA", "mid_signal": 808130, "gamma_signal": -55200, "vega_signal": 84402, "option_type": "C", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 477936, "gamma_signal": -103750, "vega_signal": 57570, "option_type": "P", "stock_price": 354.705, "utc_time": 1776089310000}, {"instrument": "TSLA", "mid_signal": 1657259, "gamma_signal": 110055, "vega_signal": 366857, "option_type": "C", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": 437261, "gamma_signal": -43582, "vega_signal": -120004, "option_type": "P", "stock_price": 354.61, "utc_time": 1776089315000}, {"instrument": "TSLA", "mid_signal": -47120, "gamma_signal": -2951, "vega_signal": 25574, "option_type": "C", "stock_price": 354.62, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": -775500, "gamma_signal": 127969, "vega_signal": 47537, "option_type": "P", "stock_price": 354.6, "utc_time": 1776089320000}, {"instrument": "TSLA", "mid_signal": -447548, "gamma_signal": 15629, "vega_signal": -434169, "option_type": "C", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": -73698, "gamma_signal": -24841, "vega_signal": 100776, "option_type": "P", "stock_price": 354.545, "utc_time": 1776089325000}, {"instrument": "TSLA", "mid_signal": 456031, "gamma_signal": 1174, "vega_signal": 164255, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": 270480, "gamma_signal": -195532, "vega_signal": 275041, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089330000}, {"instrument": "TSLA", "mid_signal": -2942733, "gamma_signal": -485519, "vega_signal": -723865, "option_type": "C", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": -630303, "gamma_signal": 79905, "vega_signal": 242325, "option_type": "P", "stock_price": 354.43, "utc_time": 1776089335000}, {"instrument": "TSLA", "mid_signal": -1662873, "gamma_signal": -66133, "vega_signal": -846851, "option_type": "C", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -734894, "gamma_signal": 60594, "vega_signal": -136443, "option_type": "P", "stock_price": 354.21, "utc_time": 1776089340000}, {"instrument": "TSLA", "mid_signal": -1023278, "gamma_signal": -18847, "vega_signal": -353709, "option_type": "C", "stock_price": 354.16, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": -280597, "gamma_signal": 12041, "vega_signal": -141048, "option_type": "P", "stock_price": 354.12, "utc_time": 1776089345000}, {"instrument": "TSLA", "mid_signal": -467641, "gamma_signal": -74170, "vega_signal": -188672, "option_type": "C", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": 652366, "gamma_signal": -11441, "vega_signal": -76496, "option_type": "P", "stock_price": 354.19, "utc_time": 1776089350000}, {"instrument": "TSLA", "mid_signal": -373867, "gamma_signal": -15771, "vega_signal": -127669, "option_type": "C", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 2553649, "gamma_signal": -206596, "vega_signal": -261958, "option_type": "P", "stock_price": 354.32, "utc_time": 1776089355000}, {"instrument": "TSLA", "mid_signal": 223089, "gamma_signal": 71508, "vega_signal": 365122, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": 327161, "gamma_signal": -27125, "vega_signal": -116349, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089360000}, {"instrument": "TSLA", "mid_signal": 620666, "gamma_signal": 89397, "vega_signal": 8386, "option_type": "C", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": -1682584, "gamma_signal": 174927, "vega_signal": 45093, "option_type": "P", "stock_price": 354.29, "utc_time": 1776089365000}, {"instrument": "TSLA", "mid_signal": 1268675, "gamma_signal": 224148, "vega_signal": 272581, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": 515793, "gamma_signal": 95884, "vega_signal": -75906, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089370000}, {"instrument": "TSLA", "mid_signal": -1312551, "gamma_signal": -112248, "vega_signal": -284179, "option_type": "C", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": 1222440, "gamma_signal": -53421, "vega_signal": -198274, "option_type": "P", "stock_price": 354.51, "utc_time": 1776089375000}, {"instrument": "TSLA", "mid_signal": 412172, "gamma_signal": 33958, "vega_signal": -51678, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": 255826, "gamma_signal": -9132, "vega_signal": -103666, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089380000}, {"instrument": "TSLA", "mid_signal": 1820476, "gamma_signal": 195901, "vega_signal": 397707, "option_type": "C", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": -462876, "gamma_signal": -9397, "vega_signal": -7649, "option_type": "P", "stock_price": 354.47, "utc_time": 1776089385000}, {"instrument": "TSLA", "mid_signal": -481386, "gamma_signal": -21985, "vega_signal": -667, "option_type": "C", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": 510557, "gamma_signal": -26352, "vega_signal": -110536, "option_type": "P", "stock_price": 354.64, "utc_time": 1776089390000}, {"instrument": "TSLA", "mid_signal": 656986, "gamma_signal": 34130, "vega_signal": 280495, "option_type": "C", "stock_price": 354.62, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 333831, "gamma_signal": -15809, "vega_signal": -80486, "option_type": "P", "stock_price": 354.65, "utc_time": 1776089395000}, {"instrument": "TSLA", "mid_signal": 371664, "gamma_signal": 69958, "vega_signal": -134625, "option_type": "C", "stock_price": 354.33, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": 453263, "gamma_signal": 38049, "vega_signal": -83799, "option_type": "P", "stock_price": 354.35, "utc_time": 1776089400000}, {"instrument": "TSLA", "mid_signal": -574309, "gamma_signal": -51985, "vega_signal": -42006, "option_type": "C", "stock_price": 354.4, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": 1466776, "gamma_signal": -45215, "vega_signal": -198430, "option_type": "P", "stock_price": 354.57, "utc_time": 1776089405000}, {"instrument": "TSLA", "mid_signal": 302084, "gamma_signal": 18215, "vega_signal": -70988, "option_type": "C", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": -485685, "gamma_signal": 86470, "vega_signal": 18791, "option_type": "P", "stock_price": 354.31, "utc_time": 1776089410000}, {"instrument": "TSLA", "mid_signal": 1143722, "gamma_signal": 301003, "vega_signal": 206876, "option_type": "C", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -68662, "gamma_signal": -32905, "vega_signal": -82910, "option_type": "P", "stock_price": 354.34, "utc_time": 1776089415000}, {"instrument": "TSLA", "mid_signal": -47320, "gamma_signal": -7647, "vega_signal": 117061, "option_type": "C", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": -136820, "gamma_signal": -5868, "vega_signal": 504457, "option_type": "P", "stock_price": 354.63, "utc_time": 1776089420000}, {"instrument": "TSLA", "mid_signal": 1302998, "gamma_signal": 284550, "vega_signal": 68898, "option_type": "C", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": 991879, "gamma_signal": -92809, "vega_signal": -107869, "option_type": "P", "stock_price": 354.89, "utc_time": 1776089425000}, {"instrument": "TSLA", "mid_signal": -806867, "gamma_signal": -49609, "vega_signal": -160807, "option_type": "C", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": 550179, "gamma_signal": 42631, "vega_signal": -169504, "option_type": "P", "stock_price": 355.01, "utc_time": 1776089430000}, {"instrument": "TSLA", "mid_signal": -576347, "gamma_signal": 17315, "vega_signal": -330510, "option_type": "C", "stock_price": 354.88, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 360880, "gamma_signal": -44283, "vega_signal": -71134, "option_type": "P", "stock_price": 354.88, "utc_time": 1776089435000}, {"instrument": "TSLA", "mid_signal": 964665, "gamma_signal": 111554, "vega_signal": 194603, "option_type": "C", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": 701794, "gamma_signal": -37373, "vega_signal": -147264, "option_type": "P", "stock_price": 355.09, "utc_time": 1776089440000}, {"instrument": "TSLA", "mid_signal": 1612625, "gamma_signal": 78590, "vega_signal": 19323, "option_type": "C", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -83996, "gamma_signal": -21639, "vega_signal": 36376, "option_type": "P", "stock_price": 354.93, "utc_time": 1776089445000}, {"instrument": "TSLA", "mid_signal": -830374, "gamma_signal": 42998, "vega_signal": 560271, "option_type": "C", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": 469110, "gamma_signal": -35043, "vega_signal": 55690, "option_type": "P", "stock_price": 354.46, "utc_time": 1776089450000}, {"instrument": "TSLA", "mid_signal": 468364, "gamma_signal": 196561, "vega_signal": 265001, "option_type": "C", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": 579776, "gamma_signal": -60111, "vega_signal": 108723, "option_type": "P", "stock_price": 354.25, "utc_time": 1776089455000}, {"instrument": "TSLA", "mid_signal": -2000073, "gamma_signal": -326152, "vega_signal": -226590, "option_type": "C", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": 587535, "gamma_signal": 36652, "vega_signal": -68089, "option_type": "P", "stock_price": 354.18, "utc_time": 1776089460000}, {"instrument": "TSLA", "mid_signal": -1161668, "gamma_signal": -146576, "vega_signal": -157131, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": 1827152, "gamma_signal": -184642, "vega_signal": -163117, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089465000}, {"instrument": "TSLA", "mid_signal": -632298, "gamma_signal": -49555, "vega_signal": -122525, "option_type": "C", "stock_price": 354.27, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": 561323, "gamma_signal": -17686, "vega_signal": -230412, "option_type": "P", "stock_price": 354.24, "utc_time": 1776089470000}, {"instrument": "TSLA", "mid_signal": -763781, "gamma_signal": -38944, "vega_signal": -132858, "option_type": "C", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": 179304, "gamma_signal": -133813, "vega_signal": -25781, "option_type": "P", "stock_price": 354.3, "utc_time": 1776089475000}, {"instrument": "TSLA", "mid_signal": -491277, "gamma_signal": -30863, "vega_signal": -48818, "option_type": "C", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": 6448200, "gamma_signal": -918669, "vega_signal": -346319, "option_type": "P", "stock_price": 354.2, "utc_time": 1776089480000}, {"instrument": "TSLA", "mid_signal": -495101, "gamma_signal": -28510, "vega_signal": -98486, "option_type": "C", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": 107390, "gamma_signal": -18717, "vega_signal": -2056, "option_type": "P", "stock_price": 354, "utc_time": 1776089485000}, {"instrument": "TSLA", "mid_signal": -837566, "gamma_signal": -205719, "vega_signal": -303646, "option_type": "C", "stock_price": 353.96, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": -213939, "gamma_signal": 64372, "vega_signal": 151749, "option_type": "P", "stock_price": 353.93, "utc_time": 1776089490000}, {"instrument": "TSLA", "mid_signal": -1039886, "gamma_signal": -103159, "vega_signal": -205842, "option_type": "C", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": 2677946, "gamma_signal": -188812, "vega_signal": -318790, "option_type": "P", "stock_price": 354.06, "utc_time": 1776089495000}, {"instrument": "TSLA", "mid_signal": -838746, "gamma_signal": -35569, "vega_signal": -48105, "option_type": "C", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": 861462, "gamma_signal": -51797, "vega_signal": -337580, "option_type": "P", "stock_price": 354.02, "utc_time": 1776089500000}, {"instrument": "TSLA", "mid_signal": -762106, "gamma_signal": -36693, "vega_signal": -411680, "option_type": "C", "stock_price": 353.95, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": -2087711, "gamma_signal": 279940, "vega_signal": 68807, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089505000}, {"instrument": "TSLA", "mid_signal": -432059, "gamma_signal": 101351, "vega_signal": -126179, "option_type": "C", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": 1157404, "gamma_signal": -72424, "vega_signal": 12332, "option_type": "P", "stock_price": 353.89, "utc_time": 1776089510000}, {"instrument": "TSLA", "mid_signal": -67228, "gamma_signal": 28120, "vega_signal": -8077, "option_type": "C", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": 1832517, "gamma_signal": -124962, "vega_signal": -352887, "option_type": "P", "stock_price": 353.82, "utc_time": 1776089515000}, {"instrument": "TSLA", "mid_signal": 1028932, "gamma_signal": -7195, "vega_signal": 159780, "option_type": "C", "stock_price": 353.5, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -1064180, "gamma_signal": -2602, "vega_signal": 269593, "option_type": "P", "stock_price": 353.5, "utc_time": 1776089520000}, {"instrument": "TSLA", "mid_signal": -787720, "gamma_signal": -163925, "vega_signal": -11580, "option_type": "C", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": 1802889, "gamma_signal": -67143, "vega_signal": -464953, "option_type": "P", "stock_price": 353.58, "utc_time": 1776089525000}, {"instrument": "TSLA", "mid_signal": -1383844, "gamma_signal": -146058, "vega_signal": -645703, "option_type": "C", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": -77580, "gamma_signal": 180650, "vega_signal": 477605, "option_type": "P", "stock_price": 353.69, "utc_time": 1776089530000}, {"instrument": "TSLA", "mid_signal": -70106, "gamma_signal": -30149, "vega_signal": -126761, "option_type": "C", "stock_price": 353.8, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": -7275, "gamma_signal": -9848, "vega_signal": -200192, "option_type": "P", "stock_price": 353.8, "utc_time": 1776089535000}, {"instrument": "TSLA", "mid_signal": 490703, "gamma_signal": 81844, "vega_signal": -127966, "option_type": "C", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": 1678656, "gamma_signal": -300469, "vega_signal": 22490, "option_type": "P", "stock_price": 353.85, "utc_time": 1776089540000}, {"instrument": "TSLA", "mid_signal": -904142, "gamma_signal": -19844, "vega_signal": -238011, "option_type": "C", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": -148754, "gamma_signal": 16764, "vega_signal": -325295, "option_type": "P", "stock_price": 353.72, "utc_time": 1776089545000}, {"instrument": "TSLA", "mid_signal": 982321, "gamma_signal": 232491, "vega_signal": 519202, "option_type": "C", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -1325833, "gamma_signal": 129760, "vega_signal": 261501, "option_type": "P", "stock_price": 353.84, "utc_time": 1776089550000}, {"instrument": "TSLA", "mid_signal": -423193, "gamma_signal": -140172, "vega_signal": 190685, "option_type": "C", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": 798518, "gamma_signal": -88331, "vega_signal": -163974, "option_type": "P", "stock_price": 353.62, "utc_time": 1776089555000}, {"instrument": "TSLA", "mid_signal": -1787526, "gamma_signal": -117798, "vega_signal": -441798, "option_type": "C", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -642870, "gamma_signal": 26641, "vega_signal": 222149, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089560000}, {"instrument": "TSLA", "mid_signal": -407956, "gamma_signal": -46663, "vega_signal": -158852, "option_type": "C", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": 417264, "gamma_signal": -103787, "vega_signal": -124219, "option_type": "P", "stock_price": 353.32, "utc_time": 1776089565000}, {"instrument": "TSLA", "mid_signal": -682422, "gamma_signal": -53106, "vega_signal": -176303, "option_type": "C", "stock_price": 353.41, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": 4446280, "gamma_signal": -428247, "vega_signal": -334509, "option_type": "P", "stock_price": 353.41, "utc_time": 1776089570000}, {"instrument": "TSLA", "mid_signal": -368334, "gamma_signal": -55136, "vega_signal": 60431, "option_type": "C", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": -855614, "gamma_signal": 137493, "vega_signal": -155993, "option_type": "P", "stock_price": 353.43, "utc_time": 1776089575000}, {"instrument": "TSLA", "mid_signal": 595874, "gamma_signal": 3371, "vega_signal": -28882, "option_type": "C", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": 1882400, "gamma_signal": -133480, "vega_signal": -429156, "option_type": "P", "stock_price": 353.55, "utc_time": 1776089580000}, {"instrument": "TSLA", "mid_signal": -205980, "gamma_signal": 6010, "vega_signal": 21563, "option_type": "C", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": 864070, "gamma_signal": -109317, "vega_signal": -142613, "option_type": "P", "stock_price": 353.49, "utc_time": 1776089585000}, {"instrument": "TSLA", "mid_signal": -1313718, "gamma_signal": -86942, "vega_signal": -370575, "option_type": "C", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": 790091, "gamma_signal": -72735, "vega_signal": 1302, "option_type": "P", "stock_price": 353.67, "utc_time": 1776089590000}, {"instrument": "TSLA", "mid_signal": 548626, "gamma_signal": 103360, "vega_signal": -10820, "option_type": "C", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -1090386, "gamma_signal": 69550, "vega_signal": 221455, "option_type": "P", "stock_price": 353.52, "utc_time": 1776089595000}, {"instrument": "TSLA", "mid_signal": -615452, "gamma_signal": 12666, "vega_signal": 28683, "option_type": "C", "stock_price": 353.49, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": -341680, "gamma_signal": 14036, "vega_signal": 145621, "option_type": "P", "stock_price": 353.46, "utc_time": 1776089600000}, {"instrument": "TSLA", "mid_signal": -786143, "gamma_signal": -83739, "vega_signal": -540418, "option_type": "C", "stock_price": 353.33, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": 148035, "gamma_signal": 68314, "vega_signal": -24795, "option_type": "P", "stock_price": 353.35, "utc_time": 1776089605000}, {"instrument": "TSLA", "mid_signal": -181288, "gamma_signal": -17457, "vega_signal": -276956, "option_type": "C", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": 1196369, "gamma_signal": -34199, "vega_signal": -185887, "option_type": "P", "stock_price": 353.11, "utc_time": 1776089610000}, {"instrument": "TSLA", "mid_signal": -696754, "gamma_signal": -86662, "vega_signal": -211936, "option_type": "C", "stock_price": 352.94, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": 2319057, "gamma_signal": -189554, "vega_signal": -581020, "option_type": "P", "stock_price": 352.9, "utc_time": 1776089615000}, {"instrument": "TSLA", "mid_signal": 56150, "gamma_signal": -75416, "vega_signal": -54891, "option_type": "C", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": -2699622, "gamma_signal": 293908, "vega_signal": 393815, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089620000}, {"instrument": "TSLA", "mid_signal": 75206, "gamma_signal": -30694, "vega_signal": -94257, "option_type": "C", "stock_price": 352.69, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": -1293542, "gamma_signal": 66412, "vega_signal": -14815, "option_type": "P", "stock_price": 352.69, "utc_time": 1776089625000}, {"instrument": "TSLA", "mid_signal": -35066, "gamma_signal": -21874, "vega_signal": -114341, "option_type": "C", "stock_price": 352.76, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": 4176, "gamma_signal": 12848, "vega_signal": -89291, "option_type": "P", "stock_price": 352.76, "utc_time": 1776089630000}, {"instrument": "TSLA", "mid_signal": -1624834, "gamma_signal": -225412, "vega_signal": -291186, "option_type": "C", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -1894530, "gamma_signal": 116288, "vega_signal": 204342, "option_type": "P", "stock_price": 352.64, "utc_time": 1776089635000}, {"instrument": "TSLA", "mid_signal": -6094626, "gamma_signal": -1431147, "vega_signal": -997546, "option_type": "C", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": 2171477, "gamma_signal": -30113, "vega_signal": -409716, "option_type": "P", "stock_price": 352.44, "utc_time": 1776089640000}, {"instrument": "TSLA", "mid_signal": -790036, "gamma_signal": 20976, "vega_signal": -218969, "option_type": "C", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -1620459, "gamma_signal": 317341, "vega_signal": 338076, "option_type": "P", "stock_price": 352.515, "utc_time": 1776089645000}, {"instrument": "TSLA", "mid_signal": -226011, "gamma_signal": 49282, "vega_signal": 218215, "option_type": "C", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": 87811, "gamma_signal": 30395, "vega_signal": 62306, "option_type": "P", "stock_price": 352.6, "utc_time": 1776089650000}, {"instrument": "TSLA", "mid_signal": -1692096, "gamma_signal": -119066, "vega_signal": -591491, "option_type": "C", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": 43756, "gamma_signal": -42989, "vega_signal": 7030, "option_type": "P", "stock_price": 352.49, "utc_time": 1776089655000}, {"instrument": "TSLA", "mid_signal": 424090, "gamma_signal": 35561, "vega_signal": 253407, "option_type": "C", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": 1429287, "gamma_signal": -270315, "vega_signal": 9611, "option_type": "P", "stock_price": 352.555, "utc_time": 1776089660000}, {"instrument": "TSLA", "mid_signal": 526437, "gamma_signal": 33602, "vega_signal": 23374, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": 443664, "gamma_signal": -27313, "vega_signal": 55385, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089665000}, {"instrument": "TSLA", "mid_signal": 928952, "gamma_signal": 216789, "vega_signal": 86598, "option_type": "C", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -452447, "gamma_signal": 20425, "vega_signal": -105040, "option_type": "P", "stock_price": 352.29, "utc_time": 1776089670000}, {"instrument": "TSLA", "mid_signal": -552178, "gamma_signal": -38190, "vega_signal": 104720, "option_type": "C", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": -764642, "gamma_signal": -105766, "vega_signal": -167400, "option_type": "P", "stock_price": 352.21, "utc_time": 1776089675000}, {"instrument": "TSLA", "mid_signal": -2200394, "gamma_signal": -186852, "vega_signal": -575779, "option_type": "C", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": 1204003, "gamma_signal": -147253, "vega_signal": -237448, "option_type": "P", "stock_price": 352.34, "utc_time": 1776089680000}, {"instrument": "TSLA", "mid_signal": 1169091, "gamma_signal": 57100, "vega_signal": -8993, "option_type": "C", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": 254980, "gamma_signal": -67721, "vega_signal": -84006, "option_type": "P", "stock_price": 352.01, "utc_time": 1776089685000}, {"instrument": "TSLA", "mid_signal": 2646384, "gamma_signal": 257305, "vega_signal": -67616, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 2620805, "gamma_signal": -213514, "vega_signal": -641898, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089690000}, {"instrument": "TSLA", "mid_signal": 711196, "gamma_signal": 112311, "vega_signal": -5690, "option_type": "C", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": -468795, "gamma_signal": -22244, "vega_signal": 378482, "option_type": "P", "stock_price": 352.37, "utc_time": 1776089695000}, {"instrument": "TSLA", "mid_signal": 868807, "gamma_signal": 220921, "vega_signal": 355256, "option_type": "C", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": 1665885, "gamma_signal": -93763, "vega_signal": -202511, "option_type": "P", "stock_price": 352.3, "utc_time": 1776089700000}, {"instrument": "TSLA", "mid_signal": 913170, "gamma_signal": 530486, "vega_signal": -23516, "option_type": "C", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": 589147, "gamma_signal": -19074, "vega_signal": -53292, "option_type": "P", "stock_price": 351.88, "utc_time": 1776089705000}, {"instrument": "TSLA", "mid_signal": -258989, "gamma_signal": -83388, "vega_signal": -25566, "option_type": "C", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": 4009180, "gamma_signal": -437863, "vega_signal": -436064, "option_type": "P", "stock_price": 351.76, "utc_time": 1776089710000}, {"instrument": "TSLA", "mid_signal": -2286525, "gamma_signal": -245638, "vega_signal": -437897, "option_type": "C", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": 329031, "gamma_signal": -168013, "vega_signal": 10312, "option_type": "P", "stock_price": 351.64, "utc_time": 1776089715000}, {"instrument": "TSLA", "mid_signal": 637876, "gamma_signal": 79025, "vega_signal": 194826, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": -892053, "gamma_signal": -83333, "vega_signal": 669562, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089720000}, {"instrument": "TSLA", "mid_signal": 441333, "gamma_signal": 33727, "vega_signal": -20405, "option_type": "C", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": -821086, "gamma_signal": -44552, "vega_signal": 678823, "option_type": "P", "stock_price": 351.59, "utc_time": 1776089725000}, {"instrument": "TSLA", "mid_signal": 3065853, "gamma_signal": 345222, "vega_signal": 292040, "option_type": "C", "stock_price": 351.47, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": 19822, "gamma_signal": 97977, "vega_signal": 92900, "option_type": "P", "stock_price": 351.45, "utc_time": 1776089730000}, {"instrument": "TSLA", "mid_signal": -1037138, "gamma_signal": 3190, "vega_signal": -664646, "option_type": "C", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": -566356, "gamma_signal": 159099, "vega_signal": -240624, "option_type": "P", "stock_price": 351.48, "utc_time": 1776089735000}, {"instrument": "TSLA", "mid_signal": -800902, "gamma_signal": 29561, "vega_signal": -147140, "option_type": "C", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -1813892, "gamma_signal": 126473, "vega_signal": 131713, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089740000}, {"instrument": "TSLA", "mid_signal": -349893, "gamma_signal": -11787, "vega_signal": -19790, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -1337246, "gamma_signal": 232355, "vega_signal": -31925, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089745000}, {"instrument": "TSLA", "mid_signal": -642606, "gamma_signal": -90729, "vega_signal": -188568, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": -1066389, "gamma_signal": -59951, "vega_signal": -65473, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089750000}, {"instrument": "TSLA", "mid_signal": 2105036, "gamma_signal": 216826, "vega_signal": 73173, "option_type": "C", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": 2907103, "gamma_signal": -131078, "vega_signal": 50234, "option_type": "P", "stock_price": 351.04, "utc_time": 1776089755000}, {"instrument": "TSLA", "mid_signal": 1397720, "gamma_signal": -28913, "vega_signal": 22349, "option_type": "C", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": -57848, "gamma_signal": 49047, "vega_signal": -550420, "option_type": "P", "stock_price": 351.21, "utc_time": 1776089760000}, {"instrument": "TSLA", "mid_signal": -862258, "gamma_signal": -22042, "vega_signal": -10034, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": 1111870, "gamma_signal": -154205, "vega_signal": -96119, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089765000}, {"instrument": "TSLA", "mid_signal": 343835, "gamma_signal": -63306, "vega_signal": 275019, "option_type": "C", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": 23011, "gamma_signal": -28876, "vega_signal": -90695, "option_type": "P", "stock_price": 351.5, "utc_time": 1776089770000}, {"instrument": "TSLA", "mid_signal": 1985844, "gamma_signal": 221151, "vega_signal": 371590, "option_type": "C", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": 197388, "gamma_signal": 26993, "vega_signal": 16803, "option_type": "P", "stock_price": 351.6, "utc_time": 1776089775000}, {"instrument": "TSLA", "mid_signal": -1295877, "gamma_signal": -72420, "vega_signal": -612841, "option_type": "C", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": -208041, "gamma_signal": 90788, "vega_signal": 60567, "option_type": "P", "stock_price": 351.53, "utc_time": 1776089780000}, {"instrument": "TSLA", "mid_signal": 141103, "gamma_signal": -33808, "vega_signal": 96408, "option_type": "C", "stock_price": 351.41, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -1228407, "gamma_signal": 255381, "vega_signal": 301841, "option_type": "P", "stock_price": 351.41, "utc_time": 1776089785000}, {"instrument": "TSLA", "mid_signal": -715221, "gamma_signal": -83516, "vega_signal": -144865, "option_type": "C", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": 2442201, "gamma_signal": -221436, "vega_signal": -146730, "option_type": "P", "stock_price": 351.29, "utc_time": 1776089790000}, {"instrument": "TSLA", "mid_signal": 17202, "gamma_signal": 23371, "vega_signal": -14770, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": 1388322, "gamma_signal": -67424, "vega_signal": -111706, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089795000}, {"instrument": "TSLA", "mid_signal": 440637, "gamma_signal": 42697, "vega_signal": 26462, "option_type": "C", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 3947881, "gamma_signal": -331355, "vega_signal": -311492, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089800000}, {"instrument": "TSLA", "mid_signal": 902495, "gamma_signal": 172937, "vega_signal": 83223, "option_type": "C", "stock_price": 351.21, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": -999819, "gamma_signal": 339456, "vega_signal": 151713, "option_type": "P", "stock_price": 351.16, "utc_time": 1776089805000}, {"instrument": "TSLA", "mid_signal": 190658, "gamma_signal": 81311, "vega_signal": -41035, "option_type": "C", "stock_price": 351.09, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": 44907, "gamma_signal": 10962, "vega_signal": 63332, "option_type": "P", "stock_price": 351.04, "utc_time": 1776089810000}, {"instrument": "TSLA", "mid_signal": -62929, "gamma_signal": 7139, "vega_signal": -279439, "option_type": "C", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": 1860181, "gamma_signal": -93539, "vega_signal": -213513, "option_type": "P", "stock_price": 350.97, "utc_time": 1776089815000}, {"instrument": "TSLA", "mid_signal": -3059, "gamma_signal": 4633, "vega_signal": -2140, "option_type": "C", "stock_price": 351.15, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": -3330222, "gamma_signal": 171321, "vega_signal": 629423, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089820000}, {"instrument": "TSLA", "mid_signal": 520195, "gamma_signal": 38342, "vega_signal": 57038, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 447616, "gamma_signal": -14354, "vega_signal": -121945, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089825000}, {"instrument": "TSLA", "mid_signal": 474848, "gamma_signal": 7929, "vega_signal": -19258, "option_type": "C", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": 601212, "gamma_signal": -7616, "vega_signal": -77165, "option_type": "P", "stock_price": 351.2, "utc_time": 1776089830000}, {"instrument": "TSLA", "mid_signal": 1021597, "gamma_signal": 71934, "vega_signal": 3317, "option_type": "C", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": -551815, "gamma_signal": 107724, "vega_signal": 164705, "option_type": "P", "stock_price": 351.15, "utc_time": 1776089835000}, {"instrument": "TSLA", "mid_signal": 531128, "gamma_signal": 42295, "vega_signal": -108202, "option_type": "C", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 211977, "gamma_signal": 69493, "vega_signal": -90363, "option_type": "P", "stock_price": 351.25, "utc_time": 1776089840000}, {"instrument": "TSLA", "mid_signal": 884033, "gamma_signal": 151652, "vega_signal": 168896, "option_type": "C", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": 783511, "gamma_signal": -46567, "vega_signal": -120768, "option_type": "P", "stock_price": 351.18, "utc_time": 1776089845000}, {"instrument": "TSLA", "mid_signal": 750337, "gamma_signal": 98998, "vega_signal": 77076, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": -276191, "gamma_signal": 16858, "vega_signal": 74798, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089850000}, {"instrument": "TSLA", "mid_signal": 1040188, "gamma_signal": -29315, "vega_signal": 244237, "option_type": "C", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": 1050269, "gamma_signal": -102252, "vega_signal": -28373, "option_type": "P", "stock_price": 351.11, "utc_time": 1776089855000}, {"instrument": "TSLA", "mid_signal": -240545, "gamma_signal": -5184, "vega_signal": -651946, "option_type": "C", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": 647117, "gamma_signal": -39197, "vega_signal": -30817, "option_type": "P", "stock_price": 351, "utc_time": 1776089860000}, {"instrument": "TSLA", "mid_signal": -485844, "gamma_signal": -128228, "vega_signal": 180762, "option_type": "C", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -522732, "gamma_signal": 42799, "vega_signal": -75281, "option_type": "P", "stock_price": 350.86, "utc_time": 1776089865000}, {"instrument": "TSLA", "mid_signal": -672956, "gamma_signal": -178958, "vega_signal": -93193, "option_type": "C", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -1951938, "gamma_signal": 211784, "vega_signal": 291390, "option_type": "P", "stock_price": 350.78, "utc_time": 1776089870000}, {"instrument": "TSLA", "mid_signal": -157453, "gamma_signal": -37249, "vega_signal": -243805, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": -323691, "gamma_signal": 213533, "vega_signal": 144678, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089875000}, {"instrument": "TSLA", "mid_signal": 126549, "gamma_signal": -10822, "vega_signal": 147394, "option_type": "C", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": 332672, "gamma_signal": -174424, "vega_signal": 497479, "option_type": "P", "stock_price": 350.7, "utc_time": 1776089880000}, {"instrument": "TSLA", "mid_signal": -486235, "gamma_signal": -12035, "vega_signal": -520531, "option_type": "C", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 232489, "gamma_signal": -101070, "vega_signal": 145972, "option_type": "P", "stock_price": 350.65, "utc_time": 1776089885000}, {"instrument": "TSLA", "mid_signal": 647249, "gamma_signal": 105818, "vega_signal": 18516, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": -1171792, "gamma_signal": 17158, "vega_signal": -1275, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089890000}, {"instrument": "TSLA", "mid_signal": 605909, "gamma_signal": -22522, "vega_signal": 391129, "option_type": "C", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": 415856, "gamma_signal": -31827, "vega_signal": 82847, "option_type": "P", "stock_price": 350.55, "utc_time": 1776089895000}, {"instrument": "TSLA", "mid_signal": 224995, "gamma_signal": -2344, "vega_signal": -22302, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 422578, "gamma_signal": -32009, "vega_signal": -127157, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089900000}, {"instrument": "TSLA", "mid_signal": 1257735, "gamma_signal": 234346, "vega_signal": -111405, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": 307632, "gamma_signal": 147677, "vega_signal": 45578, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089905000}, {"instrument": "TSLA", "mid_signal": 55878, "gamma_signal": -4540, "vega_signal": 178767, "option_type": "C", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": 2137784, "gamma_signal": -28871, "vega_signal": -143238, "option_type": "P", "stock_price": 350.57, "utc_time": 1776089910000}, {"instrument": "TSLA", "mid_signal": -562910, "gamma_signal": 8255, "vega_signal": -246621, "option_type": "C", "stock_price": 350.39, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": 3145299, "gamma_signal": -150809, "vega_signal": -474396, "option_type": "P", "stock_price": 350.4, "utc_time": 1776089915000}, {"instrument": "TSLA", "mid_signal": 468067, "gamma_signal": 44797, "vega_signal": -125808, "option_type": "C", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": -1438976, "gamma_signal": 161195, "vega_signal": 182580, "option_type": "P", "stock_price": 350.3, "utc_time": 1776089920000}, {"instrument": "TSLA", "mid_signal": 578179, "gamma_signal": 69499, "vega_signal": 298680, "option_type": "C", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": 1654490, "gamma_signal": -177665, "vega_signal": -241604, "option_type": "P", "stock_price": 350.46, "utc_time": 1776089925000}, {"instrument": "TSLA", "mid_signal": 754568, "gamma_signal": 160815, "vega_signal": 45126, "option_type": "C", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": 63479, "gamma_signal": 48243, "vega_signal": 135310, "option_type": "P", "stock_price": 350.28, "utc_time": 1776089930000}, {"instrument": "TSLA", "mid_signal": 237917, "gamma_signal": -80652, "vega_signal": -9229, "option_type": "C", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 2155742, "gamma_signal": -147320, "vega_signal": -130921, "option_type": "P", "stock_price": 350.31, "utc_time": 1776089935000}, {"instrument": "TSLA", "mid_signal": 375969, "gamma_signal": 60976, "vega_signal": -99508, "option_type": "C", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": 1364565, "gamma_signal": -139846, "vega_signal": -258033, "option_type": "P", "stock_price": 350.56, "utc_time": 1776089940000}, {"instrument": "TSLA", "mid_signal": -284366, "gamma_signal": -43550, "vega_signal": -554764, "option_type": "C", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": -953116, "gamma_signal": 71931, "vega_signal": 81812, "option_type": "P", "stock_price": 350.6, "utc_time": 1776089945000}, {"instrument": "TSLA", "mid_signal": 154971, "gamma_signal": 106972, "vega_signal": -1878634, "option_type": "C", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": 1779423, "gamma_signal": -146019, "vega_signal": -259742, "option_type": "P", "stock_price": 350.61, "utc_time": 1776089950000}, {"instrument": "TSLA", "mid_signal": -14990, "gamma_signal": 16905, "vega_signal": -197673, "option_type": "C", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": -1270765, "gamma_signal": 191779, "vega_signal": -163537, "option_type": "P", "stock_price": 350.54, "utc_time": 1776089955000}, {"instrument": "TSLA", "mid_signal": 787788, "gamma_signal": 15771, "vega_signal": 438062, "option_type": "C", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 5106462, "gamma_signal": -478405, "vega_signal": -650989, "option_type": "P", "stock_price": 350.59, "utc_time": 1776089960000}, {"instrument": "TSLA", "mid_signal": 1951737, "gamma_signal": 57548, "vega_signal": 583315, "option_type": "C", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 1138067, "gamma_signal": -40385, "vega_signal": -53711, "option_type": "P", "stock_price": 350.62, "utc_time": 1776089965000}, {"instrument": "TSLA", "mid_signal": 1900339, "gamma_signal": 225132, "vega_signal": 270793, "option_type": "C", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": -1158841, "gamma_signal": 279914, "vega_signal": -346115, "option_type": "P", "stock_price": 350.695, "utc_time": 1776089970000}, {"instrument": "TSLA", "mid_signal": 385211, "gamma_signal": 28278, "vega_signal": 150692, "option_type": "C", "stock_price": 350.74, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": 22799, "gamma_signal": -2000, "vega_signal": -33755, "option_type": "P", "stock_price": 350.74, "utc_time": 1776089975000}, {"instrument": "TSLA", "mid_signal": 1092457, "gamma_signal": 2406, "vega_signal": -5983, "option_type": "C", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 424082, "gamma_signal": 1460, "vega_signal": -170576, "option_type": "P", "stock_price": 350.8, "utc_time": 1776089980000}, {"instrument": "TSLA", "mid_signal": 1693320, "gamma_signal": 167118, "vega_signal": 211472, "option_type": "C", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": 825326, "gamma_signal": -79129, "vega_signal": -25557, "option_type": "P", "stock_price": 350.94, "utc_time": 1776089985000}, {"instrument": "TSLA", "mid_signal": 2944973, "gamma_signal": 269724, "vega_signal": 591372, "option_type": "C", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 4237268, "gamma_signal": -140361, "vega_signal": -287474, "option_type": "P", "stock_price": 350.93, "utc_time": 1776089990000}, {"instrument": "TSLA", "mid_signal": 521496, "gamma_signal": 99977, "vega_signal": -133525, "option_type": "C", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": 1310255, "gamma_signal": -99733, "vega_signal": -38559, "option_type": "P", "stock_price": 350.9, "utc_time": 1776089995000}, {"instrument": "TSLA", "mid_signal": 1923332, "gamma_signal": -9697, "vega_signal": 381754, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": -1560183, "gamma_signal": 166427, "vega_signal": 214250, "option_type": "P", "stock_price": 351.12, "utc_time": 1776090000000}, {"instrument": "TSLA", "mid_signal": 936011, "gamma_signal": 100773, "vega_signal": 101212, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": 428977, "gamma_signal": -12987, "vega_signal": -225772, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090005000}, {"instrument": "TSLA", "mid_signal": 187834, "gamma_signal": -47158, "vega_signal": -61564, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": 449703, "gamma_signal": 7666, "vega_signal": -199209, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090010000}, {"instrument": "TSLA", "mid_signal": 1609182, "gamma_signal": -63627, "vega_signal": 469888, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": 812273, "gamma_signal": -41466, "vega_signal": -895720, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090015000}, {"instrument": "TSLA", "mid_signal": 903108, "gamma_signal": 127512, "vega_signal": -11977, "option_type": "C", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": -530801, "gamma_signal": 234156, "vega_signal": -82492, "option_type": "P", "stock_price": 350.95, "utc_time": 1776090020000}, {"instrument": "TSLA", "mid_signal": 995841, "gamma_signal": 46335, "vega_signal": 56130, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": -570369, "gamma_signal": 27928, "vega_signal": 47569, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090025000}, {"instrument": "TSLA", "mid_signal": -420967, "gamma_signal": -45770, "vega_signal": -115539, "option_type": "C", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": 683072, "gamma_signal": -71845, "vega_signal": -192392, "option_type": "P", "stock_price": 351.21, "utc_time": 1776090030000}, {"instrument": "TSLA", "mid_signal": -55582, "gamma_signal": -53508, "vega_signal": -75025, "option_type": "C", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": -34405, "gamma_signal": 5419, "vega_signal": 74702, "option_type": "P", "stock_price": 351.06, "utc_time": 1776090035000}, {"instrument": "TSLA", "mid_signal": 77618, "gamma_signal": -20470, "vega_signal": 1288826, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": -337817, "gamma_signal": 6144, "vega_signal": 81220, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090040000}, {"instrument": "TSLA", "mid_signal": -38684, "gamma_signal": 41112, "vega_signal": -1446674, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": 1503556, "gamma_signal": -64917, "vega_signal": -148492, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090045000}, {"instrument": "TSLA", "mid_signal": -1263271, "gamma_signal": -138168, "vega_signal": -169517, "option_type": "C", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": 1160071, "gamma_signal": -18844, "vega_signal": 70260, "option_type": "P", "stock_price": 351.08, "utc_time": 1776090050000}, {"instrument": "TSLA", "mid_signal": 193483, "gamma_signal": 58374, "vega_signal": -5962, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 1701251, "gamma_signal": -80765, "vega_signal": -168292, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090055000}, {"instrument": "TSLA", "mid_signal": 1007957, "gamma_signal": 96547, "vega_signal": 194461, "option_type": "C", "stock_price": 351.05, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": -90530, "gamma_signal": 145880, "vega_signal": 184908, "option_type": "P", "stock_price": 351.05, "utc_time": 1776090060000}, {"instrument": "TSLA", "mid_signal": 358165, "gamma_signal": 81418, "vega_signal": 133638, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": -9820531, "gamma_signal": 1220340, "vega_signal": 520262, "option_type": "P", "stock_price": 350.92, "utc_time": 1776090065000}, {"instrument": "TSLA", "mid_signal": -104177, "gamma_signal": -54948, "vega_signal": 58727, "option_type": "C", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": 2117792, "gamma_signal": -130065, "vega_signal": -336199, "option_type": "P", "stock_price": 350.89, "utc_time": 1776090070000}, {"instrument": "TSLA", "mid_signal": 251369, "gamma_signal": 26304, "vega_signal": 79227, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": 265724, "gamma_signal": -9708, "vega_signal": -47685, "option_type": "P", "stock_price": 350.73, "utc_time": 1776090075000}, {"instrument": "TSLA", "mid_signal": 433510, "gamma_signal": 9392, "vega_signal": 65779, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": -808992, "gamma_signal": 50807, "vega_signal": 462184, "option_type": "P", "stock_price": 350.67, "utc_time": 1776090080000}, {"instrument": "TSLA", "mid_signal": -54513, "gamma_signal": -67987, "vega_signal": -210270, "option_type": "C", "stock_price": 350.69, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -1883576, "gamma_signal": 380005, "vega_signal": 240115, "option_type": "P", "stock_price": 350.69, "utc_time": 1776090085000}, {"instrument": "TSLA", "mid_signal": -167151, "gamma_signal": 56992, "vega_signal": 84580, "option_type": "C", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": 731335, "gamma_signal": 20156, "vega_signal": -233435, "option_type": "P", "stock_price": 350.44, "utc_time": 1776090090000}, {"instrument": "TSLA", "mid_signal": 1039225, "gamma_signal": 207516, "vega_signal": 97284, "option_type": "C", "stock_price": 350.36, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": 859768, "gamma_signal": -27643, "vega_signal": -330033, "option_type": "P", "stock_price": 350.36, "utc_time": 1776090095000}, {"instrument": "TSLA", "mid_signal": 2048765, "gamma_signal": 281736, "vega_signal": 1104267, "option_type": "C", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": 303417, "gamma_signal": 15483, "vega_signal": 80451, "option_type": "P", "stock_price": 350.43, "utc_time": 1776090100000}, {"instrument": "TSLA", "mid_signal": -359823, "gamma_signal": -65089, "vega_signal": -50223, "option_type": "C", "stock_price": 350.36, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": 515463, "gamma_signal": -81657, "vega_signal": 43570, "option_type": "P", "stock_price": 350.45, "utc_time": 1776090105000}, {"instrument": "TSLA", "mid_signal": 906510, "gamma_signal": 137369, "vega_signal": -2714, "option_type": "C", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 1707423, "gamma_signal": -159285, "vega_signal": 579750, "option_type": "P", "stock_price": 350.54, "utc_time": 1776090110000}, {"instrument": "TSLA", "mid_signal": 585506, "gamma_signal": 124613, "vega_signal": -223970, "option_type": "C", "stock_price": 350.93, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": 1217614, "gamma_signal": 92558, "vega_signal": -199879, "option_type": "P", "stock_price": 350.93, "utc_time": 1776090115000}, {"instrument": "TSLA", "mid_signal": -882694, "gamma_signal": -145081, "vega_signal": -21150, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 715652, "gamma_signal": -29281, "vega_signal": 9062, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090120000}, {"instrument": "TSLA", "mid_signal": 1736212, "gamma_signal": 139893, "vega_signal": 118879, "option_type": "C", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": 305818, "gamma_signal": -36331, "vega_signal": -49822, "option_type": "P", "stock_price": 351.09, "utc_time": 1776090125000}, {"instrument": "TSLA", "mid_signal": 1332020, "gamma_signal": -19828, "vega_signal": 325379, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": 147459, "gamma_signal": -29801, "vega_signal": 86225, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090130000}, {"instrument": "TSLA", "mid_signal": 17461, "gamma_signal": -195650, "vega_signal": -25543, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": 1856559, "gamma_signal": -95528, "vega_signal": -292477, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090135000}, {"instrument": "TSLA", "mid_signal": -137475, "gamma_signal": -4028, "vega_signal": 156756, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": 462096, "gamma_signal": -10156, "vega_signal": -52068, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090140000}, {"instrument": "TSLA", "mid_signal": -32026, "gamma_signal": -107618, "vega_signal": 77504, "option_type": "C", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": -45044, "gamma_signal": -12309, "vega_signal": -7374, "option_type": "P", "stock_price": 351.01, "utc_time": 1776090145000}, {"instrument": "TSLA", "mid_signal": 1241538, "gamma_signal": 37216, "vega_signal": 198036, "option_type": "C", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 626985, "gamma_signal": -17480, "vega_signal": -110814, "option_type": "P", "stock_price": 351.18, "utc_time": 1776090150000}, {"instrument": "TSLA", "mid_signal": 1239401, "gamma_signal": 74165, "vega_signal": 339431, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 536011, "gamma_signal": -17822, "vega_signal": -50496, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090155000}, {"instrument": "TSLA", "mid_signal": 1521446, "gamma_signal": 98331, "vega_signal": 243828, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": 404990, "gamma_signal": -15932, "vega_signal": -49873, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090160000}, {"instrument": "TSLA", "mid_signal": 36514, "gamma_signal": -163400, "vega_signal": -10130, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": 394147, "gamma_signal": -18131, "vega_signal": -141139, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090165000}, {"instrument": "TSLA", "mid_signal": 633763, "gamma_signal": 25127, "vega_signal": 277020, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": -573085, "gamma_signal": 34298, "vega_signal": 99474, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090170000}, {"instrument": "TSLA", "mid_signal": 1364673, "gamma_signal": 59850, "vega_signal": 439504, "option_type": "C", "stock_price": 351, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": 428345, "gamma_signal": -27918, "vega_signal": 7356, "option_type": "P", "stock_price": 350.88, "utc_time": 1776090175000}, {"instrument": "TSLA", "mid_signal": -239551, "gamma_signal": 20266, "vega_signal": -260353, "option_type": "C", "stock_price": 350.84, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": 1769679, "gamma_signal": -106621, "vega_signal": -252356, "option_type": "P", "stock_price": 350.81, "utc_time": 1776090180000}, {"instrument": "TSLA", "mid_signal": 278185, "gamma_signal": -21955, "vega_signal": 57078, "option_type": "C", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": 221471, "gamma_signal": -4962, "vega_signal": -121395, "option_type": "P", "stock_price": 351, "utc_time": 1776090185000}, {"instrument": "TSLA", "mid_signal": 1395760, "gamma_signal": 21116, "vega_signal": 529474, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 501391, "gamma_signal": -90779, "vega_signal": -126555, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090190000}, {"instrument": "TSLA", "mid_signal": 1062413, "gamma_signal": -54316, "vega_signal": 153590, "option_type": "C", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": -219174, "gamma_signal": 7770, "vega_signal": -88018, "option_type": "P", "stock_price": 351.27, "utc_time": 1776090195000}, {"instrument": "TSLA", "mid_signal": 1564586, "gamma_signal": -19378, "vega_signal": 154812, "option_type": "C", "stock_price": 350.92, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": -188736, "gamma_signal": 68400, "vega_signal": -77418, "option_type": "P", "stock_price": 350.92, "utc_time": 1776090200000}, {"instrument": "TSLA", "mid_signal": -1301655, "gamma_signal": -261373, "vega_signal": -107278, "option_type": "C", "stock_price": 350.23, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": 257246, "gamma_signal": -46793, "vega_signal": -162424, "option_type": "P", "stock_price": 350.32, "utc_time": 1776090205000}, {"instrument": "TSLA", "mid_signal": 884856, "gamma_signal": 14870, "vega_signal": 121172, "option_type": "C", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": -508791, "gamma_signal": 7190, "vega_signal": -72212, "option_type": "P", "stock_price": 350.7, "utc_time": 1776090210000}, {"instrument": "TSLA", "mid_signal": 814741, "gamma_signal": 17911, "vega_signal": 57333, "option_type": "C", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": 113452, "gamma_signal": -21512, "vega_signal": -61490, "option_type": "P", "stock_price": 350.83, "utc_time": 1776090215000}, {"instrument": "TSLA", "mid_signal": -1916559, "gamma_signal": -274389, "vega_signal": -233054, "option_type": "C", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": 776997, "gamma_signal": -22894, "vega_signal": -18570, "option_type": "P", "stock_price": 350.9, "utc_time": 1776090220000}, {"instrument": "TSLA", "mid_signal": -268470, "gamma_signal": 32351, "vega_signal": -47002, "option_type": "C", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": 709858, "gamma_signal": 804, "vega_signal": -74725, "option_type": "P", "stock_price": 351.13, "utc_time": 1776090225000}, {"instrument": "TSLA", "mid_signal": 130231, "gamma_signal": -6471, "vega_signal": -48789, "option_type": "C", "stock_price": 350.89, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": 766104, "gamma_signal": -20986, "vega_signal": -92635, "option_type": "P", "stock_price": 350.87, "utc_time": 1776090230000}, {"instrument": "TSLA", "mid_signal": 424695, "gamma_signal": 50721, "vega_signal": 121580, "option_type": "C", "stock_price": 350.67, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": 227141, "gamma_signal": 97949, "vega_signal": -36824, "option_type": "P", "stock_price": 350.67, "utc_time": 1776090235000}, {"instrument": "TSLA", "mid_signal": 688791, "gamma_signal": 10477, "vega_signal": 37562, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": 1503, "gamma_signal": -23802, "vega_signal": 80918, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090240000}, {"instrument": "TSLA", "mid_signal": -138092, "gamma_signal": 20107, "vega_signal": 14983, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 420786, "gamma_signal": -4586, "vega_signal": -127845, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090245000}, {"instrument": "TSLA", "mid_signal": 385545, "gamma_signal": -29207, "vega_signal": 129538, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -2575445, "gamma_signal": 347495, "vega_signal": 102619, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090250000}, {"instrument": "TSLA", "mid_signal": -235745, "gamma_signal": -7250, "vega_signal": -19598, "option_type": "C", "stock_price": 350.81, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": 642040, "gamma_signal": -101999, "vega_signal": -22331, "option_type": "P", "stock_price": 350.81, "utc_time": 1776090255000}, {"instrument": "TSLA", "mid_signal": 605881, "gamma_signal": 44772, "vega_signal": 408387, "option_type": "C", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": 340112, "gamma_signal": -21784, "vega_signal": -20404, "option_type": "P", "stock_price": 350.8, "utc_time": 1776090260000}, {"instrument": "TSLA", "mid_signal": 1258976, "gamma_signal": 70372, "vega_signal": 142099, "option_type": "C", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 208429, "gamma_signal": -734, "vega_signal": -37063, "option_type": "P", "stock_price": 350.85, "utc_time": 1776090265000}, {"instrument": "TSLA", "mid_signal": 1106008, "gamma_signal": 33794, "vega_signal": 116310, "option_type": "C", "stock_price": 350.99, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": -141993, "gamma_signal": -30045, "vega_signal": 125087, "option_type": "P", "stock_price": 350.99, "utc_time": 1776090270000}, {"instrument": "TSLA", "mid_signal": 918129, "gamma_signal": 30883, "vega_signal": 97167, "option_type": "C", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 121663, "gamma_signal": -45694, "vega_signal": 45938, "option_type": "P", "stock_price": 351, "utc_time": 1776090275000}, {"instrument": "TSLA", "mid_signal": 1839832, "gamma_signal": 239341, "vega_signal": 105825, "option_type": "C", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 220926, "gamma_signal": -1596, "vega_signal": -35545, "option_type": "P", "stock_price": 351.02, "utc_time": 1776090280000}, {"instrument": "TSLA", "mid_signal": 1392646, "gamma_signal": 43443, "vega_signal": 714889, "option_type": "C", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -69900, "gamma_signal": -4532, "vega_signal": 27666, "option_type": "P", "stock_price": 350.96, "utc_time": 1776090285000}, {"instrument": "TSLA", "mid_signal": -484362, "gamma_signal": -35658, "vega_signal": -83073, "option_type": "C", "stock_price": 351.06, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": 281192, "gamma_signal": -7644, "vega_signal": -75384, "option_type": "P", "stock_price": 351.01, "utc_time": 1776090290000}, {"instrument": "TSLA", "mid_signal": -191524, "gamma_signal": -37877, "vega_signal": 14136, "option_type": "C", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": 32054, "gamma_signal": -13893, "vega_signal": -21980, "option_type": "P", "stock_price": 351.11, "utc_time": 1776090295000}, {"instrument": "TSLA", "mid_signal": 662872, "gamma_signal": 53204, "vega_signal": 154378, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": -124395, "gamma_signal": 24621, "vega_signal": 44017, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090300000}, {"instrument": "TSLA", "mid_signal": -84232, "gamma_signal": 23594, "vega_signal": 100181, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": -271710, "gamma_signal": 1227, "vega_signal": 1317, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090305000}, {"instrument": "TSLA", "mid_signal": 703616, "gamma_signal": 46489, "vega_signal": 138929, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": -176433, "gamma_signal": 137085, "vega_signal": 34972, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090310000}, {"instrument": "TSLA", "mid_signal": 335902, "gamma_signal": 53192, "vega_signal": -76135, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": 454333, "gamma_signal": -99648, "vega_signal": -152497, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090315000}, {"instrument": "TSLA", "mid_signal": 1489237, "gamma_signal": 99112, "vega_signal": 235533, "option_type": "C", "stock_price": 350.97, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 763155, "gamma_signal": -92788, "vega_signal": -52214, "option_type": "P", "stock_price": 351, "utc_time": 1776090320000}, {"instrument": "TSLA", "mid_signal": 1047748, "gamma_signal": 104258, "vega_signal": 122236, "option_type": "C", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 298811, "gamma_signal": -26017, "vega_signal": 17974, "option_type": "P", "stock_price": 350.92, "utc_time": 1776090325000}, {"instrument": "TSLA", "mid_signal": 1091315, "gamma_signal": 22245, "vega_signal": 203194, "option_type": "C", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": 152218, "gamma_signal": 9255, "vega_signal": 71084, "option_type": "P", "stock_price": 351.15, "utc_time": 1776090330000}, {"instrument": "TSLA", "mid_signal": 1090129, "gamma_signal": 77829, "vega_signal": 401597, "option_type": "C", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": 1620931, "gamma_signal": -99011, "vega_signal": -177046, "option_type": "P", "stock_price": 351.17, "utc_time": 1776090335000}, {"instrument": "TSLA", "mid_signal": 421964, "gamma_signal": 14625, "vega_signal": 165131, "option_type": "C", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": -1113227, "gamma_signal": 225318, "vega_signal": 173235, "option_type": "P", "stock_price": 351.35, "utc_time": 1776090340000}, {"instrument": "TSLA", "mid_signal": -401555, "gamma_signal": 15364, "vega_signal": -83399, "option_type": "C", "stock_price": 351.25, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": 722775, "gamma_signal": -43497, "vega_signal": -250118, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090345000}, {"instrument": "TSLA", "mid_signal": -612606, "gamma_signal": -66419, "vega_signal": -77535, "option_type": "C", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": 113128, "gamma_signal": 4999, "vega_signal": -27093, "option_type": "P", "stock_price": 351.19, "utc_time": 1776090350000}, {"instrument": "TSLA", "mid_signal": -90435, "gamma_signal": -7363, "vega_signal": -154990, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 964762, "gamma_signal": -42044, "vega_signal": -138012, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090355000}, {"instrument": "TSLA", "mid_signal": 577763, "gamma_signal": -8125, "vega_signal": -80354, "option_type": "C", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": -686085, "gamma_signal": 95590, "vega_signal": 83967, "option_type": "P", "stock_price": 351.2, "utc_time": 1776090360000}, {"instrument": "TSLA", "mid_signal": -255236, "gamma_signal": -11038, "vega_signal": -188806, "option_type": "C", "stock_price": 351.36, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 143837, "gamma_signal": 21985, "vega_signal": -34130, "option_type": "P", "stock_price": 351.36, "utc_time": 1776090365000}, {"instrument": "TSLA", "mid_signal": 125448, "gamma_signal": 83345, "vega_signal": 106416, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": 114697, "gamma_signal": -49985, "vega_signal": -47156, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090370000}, {"instrument": "TSLA", "mid_signal": -1708857, "gamma_signal": -18991, "vega_signal": -354026, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 3576320, "gamma_signal": -486970, "vega_signal": -262683, "option_type": "P", "stock_price": 351.46, "utc_time": 1776090375000}, {"instrument": "TSLA", "mid_signal": 609853, "gamma_signal": 111215, "vega_signal": 163327, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": -76934, "gamma_signal": 48226, "vega_signal": 2184, "option_type": "P", "stock_price": 351.45, "utc_time": 1776090380000}, {"instrument": "TSLA", "mid_signal": 1353886, "gamma_signal": 102989, "vega_signal": 176809, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": 1828780, "gamma_signal": -33477, "vega_signal": -226914, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090385000}, {"instrument": "TSLA", "mid_signal": 229471, "gamma_signal": 42084, "vega_signal": -163086, "option_type": "C", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": -466763, "gamma_signal": 131351, "vega_signal": 115513, "option_type": "P", "stock_price": 351.37, "utc_time": 1776090390000}, {"instrument": "TSLA", "mid_signal": 597011, "gamma_signal": 70604, "vega_signal": 109834, "option_type": "C", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 1118048, "gamma_signal": -109589, "vega_signal": -121924, "option_type": "P", "stock_price": 351.715, "utc_time": 1776090395000}, {"instrument": "TSLA", "mid_signal": 1022193, "gamma_signal": 66415, "vega_signal": 198183, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": -294413, "gamma_signal": -5, "vega_signal": 80797, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090400000}, {"instrument": "TSLA", "mid_signal": 974018, "gamma_signal": 117241, "vega_signal": -76583, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": 152366, "gamma_signal": -32823, "vega_signal": -19458, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090405000}, {"instrument": "TSLA", "mid_signal": -210650, "gamma_signal": -109126, "vega_signal": 131748, "option_type": "C", "stock_price": 351.57, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": 955598, "gamma_signal": -104947, "vega_signal": -91942, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090410000}, {"instrument": "TSLA", "mid_signal": -1390893, "gamma_signal": 38453, "vega_signal": -236793, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 371411, "gamma_signal": -59776, "vega_signal": -34616, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090415000}, {"instrument": "TSLA", "mid_signal": 123734, "gamma_signal": -3855, "vega_signal": 141311, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": -106554, "gamma_signal": 64093, "vega_signal": -52384, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090420000}, {"instrument": "TSLA", "mid_signal": -333772, "gamma_signal": 18930, "vega_signal": -14001, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": -854442, "gamma_signal": 154456, "vega_signal": 396859, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090425000}, {"instrument": "TSLA", "mid_signal": -150242, "gamma_signal": 6138, "vega_signal": 102706, "option_type": "C", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": -179980, "gamma_signal": 20301, "vega_signal": -131009, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090430000}, {"instrument": "TSLA", "mid_signal": 1027926, "gamma_signal": 77412, "vega_signal": 192144, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": -1232299, "gamma_signal": 236382, "vega_signal": 113109, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090435000}, {"instrument": "TSLA", "mid_signal": 2460074, "gamma_signal": 92570, "vega_signal": 513611, "option_type": "C", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": -393902, "gamma_signal": 103749, "vega_signal": 74694, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090440000}, {"instrument": "TSLA", "mid_signal": -214716, "gamma_signal": -29006, "vega_signal": -3724, "option_type": "C", "stock_price": 351.72, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -662073, "gamma_signal": 37553, "vega_signal": 121170, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090445000}, {"instrument": "TSLA", "mid_signal": -9196, "gamma_signal": -13825, "vega_signal": -58178, "option_type": "C", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": 26618, "gamma_signal": -1011, "vega_signal": 75375, "option_type": "P", "stock_price": 351.66, "utc_time": 1776090450000}, {"instrument": "TSLA", "mid_signal": -2002492, "gamma_signal": -34869, "vega_signal": -618470, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": -946668, "gamma_signal": 98668, "vega_signal": 204162, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090455000}, {"instrument": "TSLA", "mid_signal": -799669, "gamma_signal": -36726, "vega_signal": -115588, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": 1416847, "gamma_signal": -112221, "vega_signal": 54476, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090460000}, {"instrument": "TSLA", "mid_signal": -1379147, "gamma_signal": -105586, "vega_signal": -48835, "option_type": "C", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": -41760, "gamma_signal": -21787, "vega_signal": -84922, "option_type": "P", "stock_price": 351.47, "utc_time": 1776090465000}, {"instrument": "TSLA", "mid_signal": -98509, "gamma_signal": 5793, "vega_signal": -64071, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": 314984, "gamma_signal": -30733, "vega_signal": -140851, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090470000}, {"instrument": "TSLA", "mid_signal": -1907521, "gamma_signal": -234168, "vega_signal": -405982, "option_type": "C", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 35496, "gamma_signal": 4771, "vega_signal": 46978, "option_type": "P", "stock_price": 351.46, "utc_time": 1776090475000}, {"instrument": "TSLA", "mid_signal": 406626, "gamma_signal": -636, "vega_signal": 94972, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -1538899, "gamma_signal": 229152, "vega_signal": 180644, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090480000}, {"instrument": "TSLA", "mid_signal": -1450883, "gamma_signal": -65700, "vega_signal": -305188, "option_type": "C", "stock_price": 351.42, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": 190602, "gamma_signal": 54092, "vega_signal": -75800, "option_type": "P", "stock_price": 351.42, "utc_time": 1776090485000}, {"instrument": "TSLA", "mid_signal": -454833, "gamma_signal": -4538, "vega_signal": -170931, "option_type": "C", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": 113731, "gamma_signal": -12871, "vega_signal": -75188, "option_type": "P", "stock_price": 351.24, "utc_time": 1776090490000}, {"instrument": "TSLA", "mid_signal": 773369, "gamma_signal": 178835, "vega_signal": -132655, "option_type": "C", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -784678, "gamma_signal": 35794, "vega_signal": 4314, "option_type": "P", "stock_price": 351.16, "utc_time": 1776090495000}, {"instrument": "TSLA", "mid_signal": -1838461, "gamma_signal": -116577, "vega_signal": -266771, "option_type": "C", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -965256, "gamma_signal": 27541, "vega_signal": 78941, "option_type": "P", "stock_price": 351.25, "utc_time": 1776090500000}, {"instrument": "TSLA", "mid_signal": -1178803, "gamma_signal": -143838, "vega_signal": -161706, "option_type": "C", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": 804789, "gamma_signal": -26037, "vega_signal": 38594, "option_type": "P", "stock_price": 351.29, "utc_time": 1776090505000}, {"instrument": "TSLA", "mid_signal": 1051232, "gamma_signal": -29346, "vega_signal": 1117030, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 793435, "gamma_signal": -86227, "vega_signal": -206669, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090510000}, {"instrument": "TSLA", "mid_signal": 1191331, "gamma_signal": 21479, "vega_signal": 108301, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": 546867, "gamma_signal": -3741, "vega_signal": 35509, "option_type": "P", "stock_price": 351.53, "utc_time": 1776090515000}, {"instrument": "TSLA", "mid_signal": -25635, "gamma_signal": -40470, "vega_signal": 45827, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": 73204, "gamma_signal": -10109, "vega_signal": -2615, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090520000}, {"instrument": "TSLA", "mid_signal": 143624, "gamma_signal": -190, "vega_signal": 27635, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": -1049596, "gamma_signal": 38006, "vega_signal": 136470, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090525000}, {"instrument": "TSLA", "mid_signal": 188663, "gamma_signal": 4302, "vega_signal": 12035, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": 364027, "gamma_signal": 426, "vega_signal": -234128, "option_type": "P", "stock_price": 351.49, "utc_time": 1776090530000}, {"instrument": "TSLA", "mid_signal": -208266, "gamma_signal": -19353, "vega_signal": -18912, "option_type": "C", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": -312099, "gamma_signal": -1416, "vega_signal": -69233, "option_type": "P", "stock_price": 351.54, "utc_time": 1776090535000}, {"instrument": "TSLA", "mid_signal": -282525, "gamma_signal": -23265, "vega_signal": -5489, "option_type": "C", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": -347955, "gamma_signal": 25789, "vega_signal": 88860, "option_type": "P", "stock_price": 351.48, "utc_time": 1776090540000}, {"instrument": "TSLA", "mid_signal": -491408, "gamma_signal": -12848, "vega_signal": -1653436, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 578887, "gamma_signal": -37781, "vega_signal": -89645, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090545000}, {"instrument": "TSLA", "mid_signal": 89576, "gamma_signal": 22047, "vega_signal": -77382, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": 691613, "gamma_signal": -98421, "vega_signal": -14121, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090550000}, {"instrument": "TSLA", "mid_signal": -261178, "gamma_signal": -24936, "vega_signal": 193589, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": 1022449, "gamma_signal": -88529, "vega_signal": -101892, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090555000}, {"instrument": "TSLA", "mid_signal": 487924, "gamma_signal": 141763, "vega_signal": 9926, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": 271876, "gamma_signal": -37230, "vega_signal": 64291, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090560000}, {"instrument": "TSLA", "mid_signal": -1139964, "gamma_signal": -133365, "vega_signal": 6522, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": 1637021, "gamma_signal": -343999, "vega_signal": -258625, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090565000}, {"instrument": "TSLA", "mid_signal": -2112023, "gamma_signal": -195467, "vega_signal": -192243, "option_type": "C", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -1039557, "gamma_signal": 83384, "vega_signal": 41161, "option_type": "P", "stock_price": 351.7, "utc_time": 1776090570000}, {"instrument": "TSLA", "mid_signal": -522949, "gamma_signal": -40829, "vega_signal": -137957, "option_type": "C", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -162945, "gamma_signal": 30721, "vega_signal": -21537, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090575000}, {"instrument": "TSLA", "mid_signal": -505633, "gamma_signal": -60828, "vega_signal": -219648, "option_type": "C", "stock_price": 351.76, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": 13032, "gamma_signal": -24205, "vega_signal": -11271, "option_type": "P", "stock_price": 351.67, "utc_time": 1776090580000}, {"instrument": "TSLA", "mid_signal": -1633596, "gamma_signal": -93167, "vega_signal": -206998, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": -793927, "gamma_signal": -19919, "vega_signal": 83291, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090585000}, {"instrument": "TSLA", "mid_signal": -3879393, "gamma_signal": -178512, "vega_signal": -687468, "option_type": "C", "stock_price": 351.81, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": 1245817, "gamma_signal": -195826, "vega_signal": -104382, "option_type": "P", "stock_price": 351.81, "utc_time": 1776090590000}, {"instrument": "TSLA", "mid_signal": -202840, "gamma_signal": -187902, "vega_signal": -266583, "option_type": "C", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 167412, "gamma_signal": -13757, "vega_signal": 121205, "option_type": "P", "stock_price": 351.75, "utc_time": 1776090595000}, {"instrument": "TSLA", "mid_signal": 959523, "gamma_signal": 31240, "vega_signal": 379111, "option_type": "C", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": -313912, "gamma_signal": -8682, "vega_signal": 2247, "option_type": "P", "stock_price": 351.77, "utc_time": 1776090600000}, {"instrument": "TSLA", "mid_signal": -4227436, "gamma_signal": -281725, "vega_signal": -630556, "option_type": "C", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": 173063, "gamma_signal": -16274, "vega_signal": -13641, "option_type": "P", "stock_price": 351.72, "utc_time": 1776090605000}, {"instrument": "TSLA", "mid_signal": -1329876, "gamma_signal": -66084, "vega_signal": -267762, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": 83096, "gamma_signal": 16285, "vega_signal": -33764, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090610000}, {"instrument": "TSLA", "mid_signal": -2275462, "gamma_signal": -70205, "vega_signal": -319400, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": -42756, "gamma_signal": 22706, "vega_signal": -50244, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090615000}, {"instrument": "TSLA", "mid_signal": 136411, "gamma_signal": -2220, "vega_signal": 264912, "option_type": "C", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": -467075, "gamma_signal": 62094, "vega_signal": 270158, "option_type": "P", "stock_price": 351.71, "utc_time": 1776090620000}, {"instrument": "TSLA", "mid_signal": -462066, "gamma_signal": -25779, "vega_signal": -300565, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": 159295, "gamma_signal": 113, "vega_signal": -141549, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090625000}, {"instrument": "TSLA", "mid_signal": -459320, "gamma_signal": -158098, "vega_signal": -211968, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": -280524, "gamma_signal": -16921, "vega_signal": 78396, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090630000}, {"instrument": "TSLA", "mid_signal": -2239270, "gamma_signal": -71338, "vega_signal": -671586, "option_type": "C", "stock_price": 351.68, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -846683, "gamma_signal": 31615, "vega_signal": 137617, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090635000}, {"instrument": "TSLA", "mid_signal": -503295, "gamma_signal": -66276, "vega_signal": -28606, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -629969, "gamma_signal": 83343, "vega_signal": 127393, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090640000}, {"instrument": "TSLA", "mid_signal": -409416, "gamma_signal": -10552, "vega_signal": -34055, "option_type": "C", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": 702624, "gamma_signal": -10416, "vega_signal": -62251, "option_type": "P", "stock_price": 351.85, "utc_time": 1776090645000}, {"instrument": "TSLA", "mid_signal": 579457, "gamma_signal": 5386, "vega_signal": 78593, "option_type": "C", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": -102932, "gamma_signal": -9579, "vega_signal": 13433, "option_type": "P", "stock_price": 351.73, "utc_time": 1776090650000}, {"instrument": "TSLA", "mid_signal": 1315651, "gamma_signal": 32734, "vega_signal": 122429, "option_type": "C", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": -809159, "gamma_signal": 86016, "vega_signal": 74607, "option_type": "P", "stock_price": 351.905, "utc_time": 1776090655000}, {"instrument": "TSLA", "mid_signal": -164120, "gamma_signal": -9118, "vega_signal": -117101, "option_type": "C", "stock_price": 351.78, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": -31013, "gamma_signal": 19339, "vega_signal": 44546, "option_type": "P", "stock_price": 351.79, "utc_time": 1776090660000}, {"instrument": "TSLA", "mid_signal": 112894, "gamma_signal": -10838, "vega_signal": 137276, "option_type": "C", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": 949505, "gamma_signal": -84204, "vega_signal": -107317, "option_type": "P", "stock_price": 351.81, "utc_time": 1776090665000}, {"instrument": "TSLA", "mid_signal": 626631, "gamma_signal": -30084, "vega_signal": 212031, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": -395147, "gamma_signal": -205, "vega_signal": 21752, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090670000}, {"instrument": "TSLA", "mid_signal": -894831, "gamma_signal": -41242, "vega_signal": -129345, "option_type": "C", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": -423462, "gamma_signal": 123010, "vega_signal": -150058, "option_type": "P", "stock_price": 352.06, "utc_time": 1776090675000}, {"instrument": "TSLA", "mid_signal": -1859006, "gamma_signal": -108579, "vega_signal": -308146, "option_type": "C", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": 216220, "gamma_signal": 31451, "vega_signal": -27792, "option_type": "P", "stock_price": 352.08, "utc_time": 1776090680000}, {"instrument": "TSLA", "mid_signal": -333715, "gamma_signal": -67655, "vega_signal": 1006083, "option_type": "C", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": -592224, "gamma_signal": 71858, "vega_signal": -12476, "option_type": "P", "stock_price": 351.98, "utc_time": 1776090685000}, {"instrument": "TSLA", "mid_signal": 724291, "gamma_signal": -27827, "vega_signal": 101728, "option_type": "C", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": 4609910, "gamma_signal": -531421, "vega_signal": -173726, "option_type": "P", "stock_price": 352.07, "utc_time": 1776090690000}, {"instrument": "TSLA", "mid_signal": -996990, "gamma_signal": -70249, "vega_signal": -204317, "option_type": "C", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": 1191017, "gamma_signal": -130883, "vega_signal": -149081, "option_type": "P", "stock_price": 351.97, "utc_time": 1776090695000}, {"instrument": "TSLA", "mid_signal": -388046, "gamma_signal": 23144, "vega_signal": -22717, "option_type": "C", "stock_price": 352.01, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": -1173605, "gamma_signal": 359511, "vega_signal": 150092, "option_type": "P", "stock_price": 352.01, "utc_time": 1776090700000}, {"instrument": "TSLA", "mid_signal": 45792, "gamma_signal": 271310, "vega_signal": 57770, "option_type": "C", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": 209208, "gamma_signal": -11601, "vega_signal": -9713, "option_type": "P", "stock_price": 351.99, "utc_time": 1776090705000}, {"instrument": "TSLA", "mid_signal": -1747378, "gamma_signal": -45188, "vega_signal": -78732, "option_type": "C", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": -536444, "gamma_signal": 16235, "vega_signal": 36766, "option_type": "P", "stock_price": 352.12, "utc_time": 1776090710000}, {"instrument": "TSLA", "mid_signal": 2753918, "gamma_signal": 141878, "vega_signal": 566121, "option_type": "C", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": -674799, "gamma_signal": 242228, "vega_signal": 27217, "option_type": "P", "stock_price": 352.35, "utc_time": 1776090715000}, {"instrument": "TSLA", "mid_signal": 1652907, "gamma_signal": 194464, "vega_signal": -102042, "option_type": "C", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": -431378, "gamma_signal": 62980, "vega_signal": 80364, "option_type": "P", "stock_price": 352.5, "utc_time": 1776090720000}, {"instrument": "TSLA", "mid_signal": -792199, "gamma_signal": -67307, "vega_signal": 944596, "option_type": "C", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": 25418, "gamma_signal": -13507, "vega_signal": -3198, "option_type": "P", "stock_price": 352.44, "utc_time": 1776090725000}, {"instrument": "TSLA", "mid_signal": 1365231, "gamma_signal": 105284, "vega_signal": 520960, "option_type": "C", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": 917309, "gamma_signal": -38436, "vega_signal": -333871, "option_type": "P", "stock_price": 352.3, "utc_time": 1776090730000}, {"instrument": "TSLA", "mid_signal": -785420, "gamma_signal": -191845, "vega_signal": -107582, "option_type": "C", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": 653596, "gamma_signal": -39875, "vega_signal": -120554, "option_type": "P", "stock_price": 352.53, "utc_time": 1776090735000}, {"instrument": "TSLA", "mid_signal": -2429703, "gamma_signal": -332210, "vega_signal": -404975, "option_type": "C", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": 220419, "gamma_signal": 41537, "vega_signal": -82110, "option_type": "P", "stock_price": 352.61, "utc_time": 1776090740000}, {"instrument": "TSLA", "mid_signal": -1056410, "gamma_signal": -202373, "vega_signal": -283340, "option_type": "C", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -182980, "gamma_signal": 17092, "vega_signal": 51236, "option_type": "P", "stock_price": 352.52, "utc_time": 1776090745000}, {"instrument": "TSLA", "mid_signal": -1217127, "gamma_signal": -146945, "vega_signal": -219493, "option_type": "C", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": 452697, "gamma_signal": -9693, "vega_signal": -174756, "option_type": "P", "stock_price": 352.31, "utc_time": 1776090750000}, {"instrument": "TSLA", "mid_signal": -396602, "gamma_signal": -39450, "vega_signal": 233134, "option_type": "C", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": -866730, "gamma_signal": 88605, "vega_signal": -21052, "option_type": "P", "stock_price": 352.29, "utc_time": 1776090755000}, {"instrument": "TSLA", "mid_signal": 766048, "gamma_signal": 176752, "vega_signal": 315703, "option_type": "C", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": 62032, "gamma_signal": -4414, "vega_signal": 205571, "option_type": "P", "stock_price": 352.27, "utc_time": 1776090760000}, {"instrument": "TSLA", "mid_signal": 398839, "gamma_signal": 69276, "vega_signal": 29942, "option_type": "C", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -1223622, "gamma_signal": 62287, "vega_signal": -18819, "option_type": "P", "stock_price": 352.04, "utc_time": 1776090765000}, {"instrument": "TSLA", "mid_signal": -837794, "gamma_signal": -68115, "vega_signal": -88362, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -976490, "gamma_signal": 60577, "vega_signal": -83224, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090770000}, {"instrument": "TSLA", "mid_signal": -2633584, "gamma_signal": -434096, "vega_signal": -81707, "option_type": "C", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": -1807284, "gamma_signal": 232799, "vega_signal": 132678, "option_type": "P", "stock_price": 351.8, "utc_time": 1776090775000}, {"instrument": "TSLA", "mid_signal": 429670, "gamma_signal": 67614, "vega_signal": -47079, "option_type": "C", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": 831236, "gamma_signal": -10889, "vega_signal": -120886, "option_type": "P", "stock_price": 351.86, "utc_time": 1776090780000}, {"instrument": "TSLA", "mid_signal": -2234185, "gamma_signal": -192519, "vega_signal": -128077, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": -401588, "gamma_signal": 49524, "vega_signal": 56770, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090785000}, {"instrument": "TSLA", "mid_signal": -826942, "gamma_signal": -97980, "vega_signal": -26433, "option_type": "C", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": 85223, "gamma_signal": -6375, "vega_signal": -135661, "option_type": "P", "stock_price": 351.82, "utc_time": 1776090790000}, {"instrument": "TSLA", "mid_signal": -921949, "gamma_signal": -105783, "vega_signal": -159288, "option_type": "C", "stock_price": 351.79, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -735278, "gamma_signal": 9426, "vega_signal": -105143, "option_type": "P", "stock_price": 351.79, "utc_time": 1776090795000}, {"instrument": "TSLA", "mid_signal": -317318, "gamma_signal": -47247, "vega_signal": 31756, "option_type": "C", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": 161083, "gamma_signal": -20961, "vega_signal": 120218, "option_type": "P", "stock_price": 351.6, "utc_time": 1776090800000}, {"instrument": "TSLA", "mid_signal": -1338519, "gamma_signal": -159107, "vega_signal": -123216, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -3570657, "gamma_signal": 428077, "vega_signal": 364662, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090805000}, {"instrument": "TSLA", "mid_signal": -1221819, "gamma_signal": 71564, "vega_signal": 161837, "option_type": "C", "stock_price": 351.53, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": -457551, "gamma_signal": -24427, "vega_signal": 177331, "option_type": "P", "stock_price": 351.55, "utc_time": 1776090810000}, {"instrument": "TSLA", "mid_signal": 270187, "gamma_signal": -6461, "vega_signal": 43644, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -2363730, "gamma_signal": 275510, "vega_signal": 465646, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090815000}, {"instrument": "TSLA", "mid_signal": -268993, "gamma_signal": -64499, "vega_signal": 78347, "option_type": "C", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": 1589592, "gamma_signal": -208617, "vega_signal": -130587, "option_type": "P", "stock_price": 351.32, "utc_time": 1776090820000}, {"instrument": "TSLA", "mid_signal": 153932, "gamma_signal": 64530, "vega_signal": -21866, "option_type": "C", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": 207707, "gamma_signal": -101505, "vega_signal": -138308, "option_type": "P", "stock_price": 351.3, "utc_time": 1776090825000}, {"instrument": "TSLA", "mid_signal": -1017872, "gamma_signal": -237592, "vega_signal": -218743, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": -4059435, "gamma_signal": 500149, "vega_signal": 256635, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090830000}, {"instrument": "TSLA", "mid_signal": 646711, "gamma_signal": 51714, "vega_signal": 140903, "option_type": "C", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 1401785, "gamma_signal": -138630, "vega_signal": -193759, "option_type": "P", "stock_price": 351.41, "utc_time": 1776090835000}, {"instrument": "TSLA", "mid_signal": 306133, "gamma_signal": 35591, "vega_signal": 22438, "option_type": "C", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": -340670, "gamma_signal": 3082, "vega_signal": -97112, "option_type": "P", "stock_price": 351.44, "utc_time": 1776090840000}, {"instrument": "TSLA", "mid_signal": 255288, "gamma_signal": -647, "vega_signal": 114014, "option_type": "C", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": 1379257, "gamma_signal": -44804, "vega_signal": -165594, "option_type": "P", "stock_price": 351.39, "utc_time": 1776090845000}, {"instrument": "TSLA", "mid_signal": 539836, "gamma_signal": -77819, "vega_signal": 77585, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": 647094, "gamma_signal": -58013, "vega_signal": 10797, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090850000}, {"instrument": "TSLA", "mid_signal": -416595, "gamma_signal": -16643, "vega_signal": -139402, "option_type": "C", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": 28480, "gamma_signal": -91618, "vega_signal": 15627, "option_type": "P", "stock_price": 351.5, "utc_time": 1776090855000}, {"instrument": "TSLA", "mid_signal": 540794, "gamma_signal": 21322, "vega_signal": 220246, "option_type": "C", "stock_price": 351.475, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": 97422, "gamma_signal": -13148, "vega_signal": -4335, "option_type": "P", "stock_price": 351.475, "utc_time": 1776090860000}, {"instrument": "TSLA", "mid_signal": 899643, "gamma_signal": 34123, "vega_signal": 169506, "option_type": "C", "stock_price": 351.49, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 705963, "gamma_signal": 1560, "vega_signal": -14298, "option_type": "P", "stock_price": 351.52, "utc_time": 1776090865000}, {"instrument": "TSLA", "mid_signal": 979516, "gamma_signal": -16602, "vega_signal": 213063, "option_type": "C", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": -370612, "gamma_signal": 16960, "vega_signal": 18446, "option_type": "P", "stock_price": 351.64, "utc_time": 1776090870000}, {"instrument": "TSLA", "mid_signal": 1032690, "gamma_signal": 53106, "vega_signal": 41453, "option_type": "C", "stock_price": 351.6, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": 269834, "gamma_signal": 20338, "vega_signal": -177562, "option_type": "P", "stock_price": 351.69, "utc_time": 1776090875000}, {"instrument": "TSLA", "mid_signal": 53169, "gamma_signal": -61820, "vega_signal": 285304, "option_type": "C", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": 931201, "gamma_signal": -74245, "vega_signal": 76139, "option_type": "P", "stock_price": 351.61, "utc_time": 1776090880000}, {"instrument": "TSLA", "mid_signal": -24689, "gamma_signal": -73516, "vega_signal": 48562, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 650932, "gamma_signal": -32904, "vega_signal": -21295, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090885000}, {"instrument": "TSLA", "mid_signal": 1124622, "gamma_signal": 116522, "vega_signal": 16102, "option_type": "C", "stock_price": 351.62, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": 536645, "gamma_signal": -20226, "vega_signal": 1575, "option_type": "P", "stock_price": 351.63, "utc_time": 1776090890000}, {"instrument": "TSLA", "mid_signal": -1116491, "gamma_signal": -134718, "vega_signal": -272779, "option_type": "C", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": 498728, "gamma_signal": -7894, "vega_signal": -269715, "option_type": "P", "stock_price": 351.62, "utc_time": 1776090895000}, {"instrument": "TSLA", "mid_signal": -667334, "gamma_signal": -48793, "vega_signal": -180536, "option_type": "C", "stock_price": 351.68, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 1275857, "gamma_signal": -207707, "vega_signal": -72858, "option_type": "P", "stock_price": 351.57, "utc_time": 1776090900000}, {"instrument": "TSLA", "mid_signal": 57802, "gamma_signal": 8900, "vega_signal": 953437, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": 381438, "gamma_signal": -5484, "vega_signal": 43490, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090905000}, {"instrument": "TSLA", "mid_signal": -132874, "gamma_signal": -122911, "vega_signal": 74781, "option_type": "C", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -1082342, "gamma_signal": 7417, "vega_signal": 59294, "option_type": "P", "stock_price": 351.88, "utc_time": 1776090910000}, {"instrument": "TSLA", "mid_signal": -37093, "gamma_signal": -159247, "vega_signal": -15501, "option_type": "C", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": 309952, "gamma_signal": -14271, "vega_signal": -2995, "option_type": "P", "stock_price": 351.9, "utc_time": 1776090915000}, {"instrument": "TSLA", "mid_signal": -2643402, "gamma_signal": -243589, "vega_signal": -1311909, "option_type": "C", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": -155239, "gamma_signal": -5544, "vega_signal": -33764, "option_type": "P", "stock_price": 351.92, "utc_time": 1776090920000}, {"instrument": "TSLA", "mid_signal": -1411981, "gamma_signal": -76205, "vega_signal": -1215361, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": 87280, "gamma_signal": -23419, "vega_signal": -151253, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090925000}, {"instrument": "TSLA", "mid_signal": 266875, "gamma_signal": -61373, "vega_signal": -54526, "option_type": "C", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": 735486, "gamma_signal": -31807, "vega_signal": -111562, "option_type": "P", "stock_price": 351.74, "utc_time": 1776090930000}, {"instrument": "TSLA", "mid_signal": -82927, "gamma_signal": -46736, "vega_signal": -56118, "option_type": "C", "stock_price": 351.65, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -356230, "gamma_signal": 49261, "vega_signal": -60049, "option_type": "P", "stock_price": 351.65, "utc_time": 1776090935000}, {"instrument": "TSLA", "mid_signal": -1777892, "gamma_signal": -146301, "vega_signal": -318418, "option_type": "C", "stock_price": 351.58, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -559609, "gamma_signal": 45073, "vega_signal": 286464, "option_type": "P", "stock_price": 351.59, "utc_time": 1776090940000}, {"instrument": "TSLA", "mid_signal": -435601, "gamma_signal": 8981, "vega_signal": -217201, "option_type": "C", "stock_price": 351.45, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": 205369, "gamma_signal": -1165, "vega_signal": -72298, "option_type": "P", "stock_price": 351.52, "utc_time": 1776090945000}, {"instrument": "TSLA", "mid_signal": -1151117, "gamma_signal": -203056, "vega_signal": -1156794, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": 861995, "gamma_signal": -55058, "vega_signal": -208767, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090950000}, {"instrument": "TSLA", "mid_signal": -611243, "gamma_signal": -53633, "vega_signal": -212691, "option_type": "C", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -111557, "gamma_signal": 6670, "vega_signal": 284, "option_type": "P", "stock_price": 351.56, "utc_time": 1776090955000}, {"instrument": "TSLA", "mid_signal": -318994, "gamma_signal": -27425, "vega_signal": -1071386, "option_type": "C", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -644550, "gamma_signal": 88679, "vega_signal": 131011, "option_type": "P", "stock_price": 351.4, "utc_time": 1776090960000}, {"instrument": "TSLA", "mid_signal": -1152694, "gamma_signal": -64392, "vega_signal": -403149, "option_type": "C", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": 2265545, "gamma_signal": -179045, "vega_signal": -345134, "option_type": "P", "stock_price": 351.28, "utc_time": 1776090965000}, {"instrument": "TSLA", "mid_signal": -93302, "gamma_signal": -90260, "vega_signal": 90228, "option_type": "C", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -1320023, "gamma_signal": 70567, "vega_signal": -143992, "option_type": "P", "stock_price": 351.14, "utc_time": 1776090970000}, {"instrument": "TSLA", "mid_signal": -888466, "gamma_signal": -120109, "vega_signal": -7666, "option_type": "C", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": 835771, "gamma_signal": -15478, "vega_signal": 150909, "option_type": "P", "stock_price": 351.03, "utc_time": 1776090975000}, {"instrument": "TSLA", "mid_signal": -468612, "gamma_signal": -63301, "vega_signal": 54912, "option_type": "C", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": -1697146, "gamma_signal": 50502, "vega_signal": 319508, "option_type": "P", "stock_price": 350.6, "utc_time": 1776090980000}, {"instrument": "TSLA", "mid_signal": -390450, "gamma_signal": -68778, "vega_signal": -141069, "option_type": "C", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": -1915325, "gamma_signal": -10194, "vega_signal": 437607, "option_type": "P", "stock_price": 350.59, "utc_time": 1776090985000}, {"instrument": "TSLA", "mid_signal": 1243131, "gamma_signal": 64084, "vega_signal": 109218, "option_type": "C", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": 370739, "gamma_signal": -76371, "vega_signal": 47365, "option_type": "P", "stock_price": 350.72, "utc_time": 1776090990000}, {"instrument": "TSLA", "mid_signal": -498640, "gamma_signal": -212490, "vega_signal": 39011, "option_type": "C", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -1790259, "gamma_signal": 252651, "vega_signal": -44786, "option_type": "P", "stock_price": 350.78, "utc_time": 1776090995000}, {"instrument": "TSLA", "mid_signal": -932505, "gamma_signal": -74363, "vega_signal": -198859, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 2396400, "gamma_signal": -591411, "vega_signal": -286097, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091000000}, {"instrument": "TSLA", "mid_signal": 988696, "gamma_signal": 125227, "vega_signal": 150594, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": 1014009, "gamma_signal": 59832, "vega_signal": 147185, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091005000}, {"instrument": "TSLA", "mid_signal": -51530, "gamma_signal": 61790, "vega_signal": -53620, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": 1777235, "gamma_signal": -338325, "vega_signal": -175766, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091010000}, {"instrument": "TSLA", "mid_signal": -575467, "gamma_signal": -30811, "vega_signal": -38114, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": 263906, "gamma_signal": -9664, "vega_signal": -9405, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091015000}, {"instrument": "TSLA", "mid_signal": -2498622, "gamma_signal": -120202, "vega_signal": -208313, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": 136486, "gamma_signal": -6732, "vega_signal": -64644, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091020000}, {"instrument": "TSLA", "mid_signal": -708819, "gamma_signal": -48734, "vega_signal": -107945, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -1426101, "gamma_signal": 93836, "vega_signal": 210150, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091025000}, {"instrument": "TSLA", "mid_signal": -330019, "gamma_signal": -36102, "vega_signal": -132272, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": -1720451, "gamma_signal": 75, "vega_signal": 277669, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091030000}, {"instrument": "TSLA", "mid_signal": -70966, "gamma_signal": -52463, "vega_signal": -48328, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": 1006865, "gamma_signal": 33917, "vega_signal": -138829, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091035000}, {"instrument": "TSLA", "mid_signal": 314709, "gamma_signal": 31828, "vega_signal": 68842, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": -265183, "gamma_signal": 176459, "vega_signal": 40181, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091040000}, {"instrument": "TSLA", "mid_signal": -133866, "gamma_signal": -3840, "vega_signal": 45888, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": 2197905, "gamma_signal": -430566, "vega_signal": -135872, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091045000}, {"instrument": "TSLA", "mid_signal": -53034, "gamma_signal": -41268, "vega_signal": 82571, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": -159020, "gamma_signal": 15009, "vega_signal": -75466, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091050000}, {"instrument": "TSLA", "mid_signal": -331731, "gamma_signal": -50273, "vega_signal": 2447, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": -1673361, "gamma_signal": 121910, "vega_signal": 229009, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091055000}, {"instrument": "TSLA", "mid_signal": -274663, "gamma_signal": 13790, "vega_signal": -102915, "option_type": "C", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": -1696765, "gamma_signal": 213180, "vega_signal": 189707, "option_type": "P", "stock_price": 351, "utc_time": 1776091060000}, {"instrument": "TSLA", "mid_signal": 825992, "gamma_signal": 139046, "vega_signal": 80151, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": 700091, "gamma_signal": -15672, "vega_signal": -232956, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091065000}, {"instrument": "TSLA", "mid_signal": -557397, "gamma_signal": -43984, "vega_signal": -200944, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": -18849, "gamma_signal": -204650, "vega_signal": 102269, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091070000}, {"instrument": "TSLA", "mid_signal": -1113606, "gamma_signal": -47780, "vega_signal": -379751, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": -1861026, "gamma_signal": 80760, "vega_signal": 86721, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091075000}, {"instrument": "TSLA", "mid_signal": 289543, "gamma_signal": -11929, "vega_signal": 255725, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": -482666, "gamma_signal": 38584, "vega_signal": 116386, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091080000}, {"instrument": "TSLA", "mid_signal": 291256, "gamma_signal": 83430, "vega_signal": -29503, "option_type": "C", "stock_price": 350.9, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -353606, "gamma_signal": 51867, "vega_signal": 68845, "option_type": "P", "stock_price": 351, "utc_time": 1776091085000}, {"instrument": "TSLA", "mid_signal": -28623, "gamma_signal": -16833, "vega_signal": 154256, "option_type": "C", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": -560580, "gamma_signal": 9131, "vega_signal": 103356, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091090000}, {"instrument": "TSLA", "mid_signal": 1009850, "gamma_signal": 28749, "vega_signal": 3152964, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": 1155714, "gamma_signal": -45122, "vega_signal": -120702, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091095000}, {"instrument": "TSLA", "mid_signal": -62469, "gamma_signal": -27245, "vega_signal": -40041, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 173714, "gamma_signal": 9413, "vega_signal": 58652, "option_type": "P", "stock_price": 351.07, "utc_time": 1776091100000}, {"instrument": "TSLA", "mid_signal": 125655, "gamma_signal": -20879, "vega_signal": -88823, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": -943551, "gamma_signal": 80587, "vega_signal": -42424, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091105000}, {"instrument": "TSLA", "mid_signal": 1180898, "gamma_signal": 38608, "vega_signal": 99588, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": 248830, "gamma_signal": 1992, "vega_signal": 198692, "option_type": "P", "stock_price": 351, "utc_time": 1776091110000}, {"instrument": "TSLA", "mid_signal": -697208, "gamma_signal": -75329, "vega_signal": -225338, "option_type": "C", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": -345065, "gamma_signal": -8926, "vega_signal": 88027, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091115000}, {"instrument": "TSLA", "mid_signal": -15697, "gamma_signal": 8154, "vega_signal": -79311, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": 547262, "gamma_signal": -11439, "vega_signal": -22415, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091120000}, {"instrument": "TSLA", "mid_signal": 233196, "gamma_signal": 7727, "vega_signal": -120863, "option_type": "C", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": -520, "gamma_signal": -7535, "vega_signal": 124008, "option_type": "P", "stock_price": 351.02, "utc_time": 1776091125000}, {"instrument": "TSLA", "mid_signal": 527532, "gamma_signal": 35582, "vega_signal": 172677, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": -1294390, "gamma_signal": 80802, "vega_signal": 244636, "option_type": "P", "stock_price": 350.91, "utc_time": 1776091130000}, {"instrument": "TSLA", "mid_signal": 43921, "gamma_signal": -11994, "vega_signal": 1214, "option_type": "C", "stock_price": 350.91, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -690965, "gamma_signal": 42232, "vega_signal": 115501, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091135000}, {"instrument": "TSLA", "mid_signal": -630704, "gamma_signal": -35659, "vega_signal": 108727, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -226646, "gamma_signal": -14003, "vega_signal": 101802, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091140000}, {"instrument": "TSLA", "mid_signal": -517932, "gamma_signal": -50014, "vega_signal": -67984, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": 33022, "gamma_signal": 123651, "vega_signal": -176708, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091145000}, {"instrument": "TSLA", "mid_signal": 82575, "gamma_signal": 14603, "vega_signal": 26517, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": -1313323, "gamma_signal": 115251, "vega_signal": 210620, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091150000}, {"instrument": "TSLA", "mid_signal": -152504, "gamma_signal": 29444, "vega_signal": -127537, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": -1951647, "gamma_signal": 60447, "vega_signal": 439305, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091155000}, {"instrument": "TSLA", "mid_signal": -145156, "gamma_signal": -16026, "vega_signal": -30151, "option_type": "C", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": 356264, "gamma_signal": -27079, "vega_signal": -99675, "option_type": "P", "stock_price": 350.74, "utc_time": 1776091160000}, {"instrument": "TSLA", "mid_signal": -1076114, "gamma_signal": -46277, "vega_signal": -251172, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -208219, "gamma_signal": -14568, "vega_signal": -85225, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091165000}, {"instrument": "TSLA", "mid_signal": -414438, "gamma_signal": -167361, "vega_signal": -34832, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": 68801, "gamma_signal": -9264, "vega_signal": 36182, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091170000}, {"instrument": "TSLA", "mid_signal": 598862, "gamma_signal": -17676, "vega_signal": 143389, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": 1131904, "gamma_signal": -29422, "vega_signal": 36257, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091175000}, {"instrument": "TSLA", "mid_signal": -964726, "gamma_signal": -158434, "vega_signal": -81228, "option_type": "C", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -513925, "gamma_signal": 47883, "vega_signal": 37753, "option_type": "P", "stock_price": 350.655, "utc_time": 1776091180000}, {"instrument": "TSLA", "mid_signal": -646089, "gamma_signal": -13583, "vega_signal": -201839, "option_type": "C", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": 1328607, "gamma_signal": -83458, "vega_signal": -154240, "option_type": "P", "stock_price": 350.52, "utc_time": 1776091185000}, {"instrument": "TSLA", "mid_signal": -912286, "gamma_signal": -122431, "vega_signal": -209754, "option_type": "C", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": -924412, "gamma_signal": -13491, "vega_signal": 122929, "option_type": "P", "stock_price": 350.68, "utc_time": 1776091190000}, {"instrument": "TSLA", "mid_signal": -927982, "gamma_signal": -18864, "vega_signal": -266867, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -1444929, "gamma_signal": 58919, "vega_signal": 291397, "option_type": "P", "stock_price": 350.62, "utc_time": 1776091195000}, {"instrument": "TSLA", "mid_signal": -2336134, "gamma_signal": -477661, "vega_signal": -222380, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -1999302, "gamma_signal": -26161, "vega_signal": 262738, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091200000}, {"instrument": "TSLA", "mid_signal": -189053, "gamma_signal": 9943, "vega_signal": 274555, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": -959406, "gamma_signal": 266874, "vega_signal": -46080, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091205000}, {"instrument": "TSLA", "mid_signal": 332212, "gamma_signal": 7702, "vega_signal": 105797, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": 1159215, "gamma_signal": -116359, "vega_signal": 203543, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091210000}, {"instrument": "TSLA", "mid_signal": -290052, "gamma_signal": -25901, "vega_signal": 27566, "option_type": "C", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": 1237581, "gamma_signal": -59052, "vega_signal": -161426, "option_type": "P", "stock_price": 350.59, "utc_time": 1776091215000}, {"instrument": "TSLA", "mid_signal": 232567, "gamma_signal": -58555, "vega_signal": 49585, "option_type": "C", "stock_price": 350.62, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 769339, "gamma_signal": -42738, "vega_signal": 37172, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091220000}, {"instrument": "TSLA", "mid_signal": 548366, "gamma_signal": 16007, "vega_signal": 74965, "option_type": "C", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 1772293, "gamma_signal": -40698, "vega_signal": -213812, "option_type": "P", "stock_price": 350.69, "utc_time": 1776091225000}, {"instrument": "TSLA", "mid_signal": 1587395, "gamma_signal": 168064, "vega_signal": 235659, "option_type": "C", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": -581064, "gamma_signal": 59870, "vega_signal": 77896, "option_type": "P", "stock_price": 350.72, "utc_time": 1776091230000}, {"instrument": "TSLA", "mid_signal": 971064, "gamma_signal": 12923, "vega_signal": 174151, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": -800722, "gamma_signal": 69771, "vega_signal": 256014, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091235000}, {"instrument": "TSLA", "mid_signal": 502561, "gamma_signal": 13331, "vega_signal": 203842, "option_type": "C", "stock_price": 350.61, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -1019584, "gamma_signal": 82551, "vega_signal": 356003, "option_type": "P", "stock_price": 350.76, "utc_time": 1776091240000}, {"instrument": "TSLA", "mid_signal": -13996, "gamma_signal": 11631, "vega_signal": -27153, "option_type": "C", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -2060658, "gamma_signal": 287566, "vega_signal": 173402, "option_type": "P", "stock_price": 350.67, "utc_time": 1776091245000}, {"instrument": "TSLA", "mid_signal": -1166652, "gamma_signal": -96206, "vega_signal": -141991, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": -2934176, "gamma_signal": 159353, "vega_signal": 554291, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091250000}, {"instrument": "TSLA", "mid_signal": 571908, "gamma_signal": 14183, "vega_signal": 112157, "option_type": "C", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": 782262, "gamma_signal": -45567, "vega_signal": 65527, "option_type": "P", "stock_price": 350.71, "utc_time": 1776091255000}, {"instrument": "TSLA", "mid_signal": -1559448, "gamma_signal": -11242, "vega_signal": -910376, "option_type": "C", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -1724086, "gamma_signal": 31821, "vega_signal": 333039, "option_type": "P", "stock_price": 350.8, "utc_time": 1776091260000}, {"instrument": "TSLA", "mid_signal": -779037, "gamma_signal": -21052, "vega_signal": -188106, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": 1532261, "gamma_signal": -79151, "vega_signal": -96002, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091265000}, {"instrument": "TSLA", "mid_signal": 1396393, "gamma_signal": 102720, "vega_signal": 165000, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 165534, "gamma_signal": -6038, "vega_signal": 88874, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091270000}, {"instrument": "TSLA", "mid_signal": 616928, "gamma_signal": 49463, "vega_signal": 124435, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": -552216, "gamma_signal": 30553, "vega_signal": -6812, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091275000}, {"instrument": "TSLA", "mid_signal": 73907, "gamma_signal": 1130, "vega_signal": -108440, "option_type": "C", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": -1541402, "gamma_signal": 45378, "vega_signal": 326806, "option_type": "P", "stock_price": 350.6, "utc_time": 1776091280000}, {"instrument": "TSLA", "mid_signal": 118906, "gamma_signal": 111969, "vega_signal": -222898, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": -842972, "gamma_signal": 124985, "vega_signal": 373561, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091285000}, {"instrument": "TSLA", "mid_signal": 259056, "gamma_signal": 1311, "vega_signal": -64348, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": -1053654, "gamma_signal": 22740, "vega_signal": 62699, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091290000}, {"instrument": "TSLA", "mid_signal": -602564, "gamma_signal": 24679, "vega_signal": -134444, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": 781170, "gamma_signal": -140623, "vega_signal": -96256, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091295000}, {"instrument": "TSLA", "mid_signal": -283460, "gamma_signal": -64, "vega_signal": 98470, "option_type": "C", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": 1364681, "gamma_signal": -273373, "vega_signal": -155733, "option_type": "P", "stock_price": 350.5, "utc_time": 1776091300000}, {"instrument": "TSLA", "mid_signal": 1262793, "gamma_signal": 47584, "vega_signal": 11331, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": 820109, "gamma_signal": -58794, "vega_signal": -129091, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091305000}, {"instrument": "TSLA", "mid_signal": -1965721, "gamma_signal": -333630, "vega_signal": -280184, "option_type": "C", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": 352367, "gamma_signal": 1029, "vega_signal": -56511, "option_type": "P", "stock_price": 350.46, "utc_time": 1776091310000}, {"instrument": "TSLA", "mid_signal": 1057293, "gamma_signal": 128471, "vega_signal": 356309, "option_type": "C", "stock_price": 350.35, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": 190252, "gamma_signal": -41197, "vega_signal": 193514, "option_type": "P", "stock_price": 350.36, "utc_time": 1776091315000}, {"instrument": "TSLA", "mid_signal": -413889, "gamma_signal": -134590, "vega_signal": -77826, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": -199995, "gamma_signal": 31813, "vega_signal": 75818, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091320000}, {"instrument": "TSLA", "mid_signal": -1365008, "gamma_signal": -113094, "vega_signal": -739454, "option_type": "C", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 8280, "gamma_signal": 27054, "vega_signal": 55703, "option_type": "P", "stock_price": 350.47, "utc_time": 1776091325000}, {"instrument": "TSLA", "mid_signal": 117191, "gamma_signal": 122721, "vega_signal": 26722, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": 378630, "gamma_signal": -116132, "vega_signal": 39644, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091330000}, {"instrument": "TSLA", "mid_signal": -1088586, "gamma_signal": -50109, "vega_signal": -231067, "option_type": "C", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": 163912, "gamma_signal": -54446, "vega_signal": 33549, "option_type": "P", "stock_price": 350.41, "utc_time": 1776091335000}, {"instrument": "TSLA", "mid_signal": -214205, "gamma_signal": -26147, "vega_signal": -4594, "option_type": "C", "stock_price": 350.37, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": 825296, "gamma_signal": -42440, "vega_signal": -301121, "option_type": "P", "stock_price": 350.37, "utc_time": 1776091340000}, {"instrument": "TSLA", "mid_signal": -649680, "gamma_signal": 31123, "vega_signal": -151286, "option_type": "C", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": 1696443, "gamma_signal": -83406, "vega_signal": -144105, "option_type": "P", "stock_price": 350.29, "utc_time": 1776091345000}, {"instrument": "TSLA", "mid_signal": 136728, "gamma_signal": 37633, "vega_signal": -295266, "option_type": "C", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": -925434, "gamma_signal": 133010, "vega_signal": 344678, "option_type": "P", "stock_price": 350.4, "utc_time": 1776091350000}, {"instrument": "TSLA", "mid_signal": 518292, "gamma_signal": 42182, "vega_signal": -23520, "option_type": "C", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": -1880601, "gamma_signal": 122573, "vega_signal": 78236, "option_type": "P", "stock_price": 350.44, "utc_time": 1776091355000}, {"instrument": "TSLA", "mid_signal": -1737799, "gamma_signal": -110197, "vega_signal": -445748, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": 2186234, "gamma_signal": -94782, "vega_signal": -283332, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091360000}, {"instrument": "TSLA", "mid_signal": 682956, "gamma_signal": -57027, "vega_signal": 275960, "option_type": "C", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 1042191, "gamma_signal": 8893, "vega_signal": -14477, "option_type": "P", "stock_price": 350.83, "utc_time": 1776091365000}, {"instrument": "TSLA", "mid_signal": 62927, "gamma_signal": -6641, "vega_signal": -67058, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": 1035553, "gamma_signal": -121160, "vega_signal": -114366, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091370000}, {"instrument": "TSLA", "mid_signal": -1633854, "gamma_signal": -297699, "vega_signal": -133093, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": -134498, "gamma_signal": -116624, "vega_signal": -105033, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091375000}, {"instrument": "TSLA", "mid_signal": 1473978, "gamma_signal": 322881, "vega_signal": -16731, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": 645597, "gamma_signal": -79027, "vega_signal": -45724, "option_type": "P", "stock_price": 351.04, "utc_time": 1776091380000}, {"instrument": "TSLA", "mid_signal": -936069, "gamma_signal": -30081, "vega_signal": -204706, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": -1040180, "gamma_signal": 203775, "vega_signal": 208950, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091385000}, {"instrument": "TSLA", "mid_signal": 705899, "gamma_signal": -45685, "vega_signal": 55424, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": 626513, "gamma_signal": -69677, "vega_signal": -56296, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091390000}, {"instrument": "TSLA", "mid_signal": -436880, "gamma_signal": -34008, "vega_signal": 133935, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": -804821, "gamma_signal": 43734, "vega_signal": 64125, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091395000}, {"instrument": "TSLA", "mid_signal": -515508, "gamma_signal": -74900, "vega_signal": -212148, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": -406555, "gamma_signal": 48671, "vega_signal": 42195, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091400000}, {"instrument": "TSLA", "mid_signal": 1272141, "gamma_signal": 176101, "vega_signal": -154148, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": 347444, "gamma_signal": 9700, "vega_signal": -283944, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091405000}, {"instrument": "TSLA", "mid_signal": 396366, "gamma_signal": 17692, "vega_signal": 146021, "option_type": "C", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": 1172058, "gamma_signal": -170081, "vega_signal": -98090, "option_type": "P", "stock_price": 351.22, "utc_time": 1776091410000}, {"instrument": "TSLA", "mid_signal": -1029154, "gamma_signal": 72057, "vega_signal": -302888, "option_type": "C", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": -66413, "gamma_signal": -102840, "vega_signal": 187231, "option_type": "P", "stock_price": 351.28, "utc_time": 1776091415000}, {"instrument": "TSLA", "mid_signal": 536412, "gamma_signal": -27594, "vega_signal": 140633, "option_type": "C", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": -209512, "gamma_signal": 4867, "vega_signal": 29077, "option_type": "P", "stock_price": 351.235, "utc_time": 1776091420000}, {"instrument": "TSLA", "mid_signal": 1470094, "gamma_signal": 81863, "vega_signal": 816662, "option_type": "C", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -306354, "gamma_signal": 28863, "vega_signal": 7678, "option_type": "P", "stock_price": 351.225, "utc_time": 1776091425000}, {"instrument": "TSLA", "mid_signal": -1129647, "gamma_signal": -214330, "vega_signal": -124168, "option_type": "C", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 2153316, "gamma_signal": -176764, "vega_signal": -280726, "option_type": "P", "stock_price": 351.12, "utc_time": 1776091430000}, {"instrument": "TSLA", "mid_signal": 1860101, "gamma_signal": 139786, "vega_signal": 320087, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": -1299264, "gamma_signal": 52708, "vega_signal": 180911, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091435000}, {"instrument": "TSLA", "mid_signal": -338638, "gamma_signal": -24898, "vega_signal": 344669, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": 423986, "gamma_signal": -11586, "vega_signal": -139455, "option_type": "P", "stock_price": 351.1, "utc_time": 1776091440000}, {"instrument": "TSLA", "mid_signal": -974983, "gamma_signal": -7813, "vega_signal": -98694, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": 697851, "gamma_signal": -37383, "vega_signal": -44460, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091445000}, {"instrument": "TSLA", "mid_signal": 65176, "gamma_signal": -15443, "vega_signal": -8774, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": 781439, "gamma_signal": -21271, "vega_signal": -161028, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091450000}, {"instrument": "TSLA", "mid_signal": -801166, "gamma_signal": -30289, "vega_signal": -418171, "option_type": "C", "stock_price": 351.01, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 801449, "gamma_signal": -78600, "vega_signal": -72617, "option_type": "P", "stock_price": 351.01, "utc_time": 1776091455000}, {"instrument": "TSLA", "mid_signal": 624603, "gamma_signal": 19310, "vega_signal": 62981, "option_type": "C", "stock_price": 351, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": 1036221, "gamma_signal": -74094, "vega_signal": -16724, "option_type": "P", "stock_price": 351, "utc_time": 1776091460000}, {"instrument": "TSLA", "mid_signal": 1346497, "gamma_signal": 45604, "vega_signal": 430933, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 356972, "gamma_signal": 6047, "vega_signal": 1574, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091465000}, {"instrument": "TSLA", "mid_signal": 1021426, "gamma_signal": 83919, "vega_signal": 532821, "option_type": "C", "stock_price": 351.25, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 873482, "gamma_signal": -97484, "vega_signal": -44315, "option_type": "P", "stock_price": 351.25, "utc_time": 1776091470000}, {"instrument": "TSLA", "mid_signal": 967018, "gamma_signal": 15128, "vega_signal": 116620, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": -474409, "gamma_signal": 12807, "vega_signal": 161487, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091475000}, {"instrument": "TSLA", "mid_signal": -1163424, "gamma_signal": -53191, "vega_signal": -15667, "option_type": "C", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": 366793, "gamma_signal": -25963, "vega_signal": 255, "option_type": "P", "stock_price": 351.41, "utc_time": 1776091480000}, {"instrument": "TSLA", "mid_signal": 309682, "gamma_signal": -144772, "vega_signal": 381430, "option_type": "C", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": -1292401, "gamma_signal": 261864, "vega_signal": 197150, "option_type": "P", "stock_price": 351.49, "utc_time": 1776091485000}, {"instrument": "TSLA", "mid_signal": -1975545, "gamma_signal": -28562, "vega_signal": -537365, "option_type": "C", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 180570, "gamma_signal": -3811, "vega_signal": 90251, "option_type": "P", "stock_price": 351.58, "utc_time": 1776091490000}, {"instrument": "TSLA", "mid_signal": 1038187, "gamma_signal": -48901, "vega_signal": 35774, "option_type": "C", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 292742, "gamma_signal": 29291, "vega_signal": -74786, "option_type": "P", "stock_price": 351.7, "utc_time": 1776091495000}, {"instrument": "TSLA", "mid_signal": 2613989, "gamma_signal": 57620, "vega_signal": 501953, "option_type": "C", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": 88443, "gamma_signal": 151854, "vega_signal": -47230, "option_type": "P", "stock_price": 351.75, "utc_time": 1776091500000}, {"instrument": "TSLA", "mid_signal": -801709, "gamma_signal": -84162, "vega_signal": 23228, "option_type": "C", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 1040617, "gamma_signal": -90280, "vega_signal": -114383, "option_type": "P", "stock_price": 351.56, "utc_time": 1776091505000}, {"instrument": "TSLA", "mid_signal": 61225, "gamma_signal": 72162, "vega_signal": 145929, "option_type": "C", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -24666, "gamma_signal": 91292, "vega_signal": 76109, "option_type": "P", "stock_price": 351.505, "utc_time": 1776091510000}, {"instrument": "TSLA", "mid_signal": -406796, "gamma_signal": 25132, "vega_signal": -109389, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": 457067, "gamma_signal": -35724, "vega_signal": -205821, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091515000}, {"instrument": "TSLA", "mid_signal": -733771, "gamma_signal": -44179, "vega_signal": -158060, "option_type": "C", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": -81777, "gamma_signal": 46731, "vega_signal": -208064, "option_type": "P", "stock_price": 351.51, "utc_time": 1776091520000}, {"instrument": "TSLA", "mid_signal": -326485, "gamma_signal": -35885, "vega_signal": 41008, "option_type": "C", "stock_price": 351.45, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": -813162, "gamma_signal": 40334, "vega_signal": 219386, "option_type": "P", "stock_price": 351.45, "utc_time": 1776091525000}, {"instrument": "TSLA", "mid_signal": -736264, "gamma_signal": -85833, "vega_signal": -42979, "option_type": "C", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": -1705753, "gamma_signal": 100098, "vega_signal": 336775, "option_type": "P", "stock_price": 351.5, "utc_time": 1776091530000}, {"instrument": "TSLA", "mid_signal": -489945, "gamma_signal": -99559, "vega_signal": 184033, "option_type": "C", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": 533948, "gamma_signal": -10899, "vega_signal": -41542, "option_type": "P", "stock_price": 351.52, "utc_time": 1776091535000}, {"instrument": "TSLA", "mid_signal": -697951, "gamma_signal": -29176, "vega_signal": -122694, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": 367025, "gamma_signal": -31612, "vega_signal": 35229, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091540000}, {"instrument": "TSLA", "mid_signal": -721354, "gamma_signal": -36524, "vega_signal": -426964, "option_type": "C", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": 661473, "gamma_signal": -47992, "vega_signal": -73691, "option_type": "P", "stock_price": 351.24, "utc_time": 1776091545000}, {"instrument": "TSLA", "mid_signal": -424995, "gamma_signal": -54386, "vega_signal": -18014, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": -2080638, "gamma_signal": 90629, "vega_signal": 531384, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091550000}, {"instrument": "TSLA", "mid_signal": 181820, "gamma_signal": -14381, "vega_signal": 24799, "option_type": "C", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": -1266193, "gamma_signal": 57574, "vega_signal": 498635, "option_type": "P", "stock_price": 351.46, "utc_time": 1776091555000}, {"instrument": "TSLA", "mid_signal": -491482, "gamma_signal": -35587, "vega_signal": -52169, "option_type": "C", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": 686792, "gamma_signal": -77699, "vega_signal": -6819, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091560000}, {"instrument": "TSLA", "mid_signal": -684317, "gamma_signal": -218555, "vega_signal": -138515, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 1298168, "gamma_signal": -59917, "vega_signal": -137227, "option_type": "P", "stock_price": 351.145, "utc_time": 1776091565000}, {"instrument": "TSLA", "mid_signal": 818191, "gamma_signal": 48685, "vega_signal": 115376, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": -32775, "gamma_signal": -66046, "vega_signal": 127508, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091570000}, {"instrument": "TSLA", "mid_signal": -256025, "gamma_signal": 53261, "vega_signal": -51579, "option_type": "C", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": -867749, "gamma_signal": 48541, "vega_signal": 142057, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091575000}, {"instrument": "TSLA", "mid_signal": 286342, "gamma_signal": 8182, "vega_signal": 215470, "option_type": "C", "stock_price": 351.1, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": -305077, "gamma_signal": 13293, "vega_signal": -49859, "option_type": "P", "stock_price": 351.09, "utc_time": 1776091580000}, {"instrument": "TSLA", "mid_signal": 501543, "gamma_signal": -4624, "vega_signal": 204726, "option_type": "C", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -734918, "gamma_signal": -5022, "vega_signal": 102127, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091585000}, {"instrument": "TSLA", "mid_signal": -188050, "gamma_signal": -48558, "vega_signal": 80079, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": -732923, "gamma_signal": 146247, "vega_signal": 261888, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091590000}, {"instrument": "TSLA", "mid_signal": -234181, "gamma_signal": -7102, "vega_signal": -17840, "option_type": "C", "stock_price": 351.13, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": -1858868, "gamma_signal": 74798, "vega_signal": 387811, "option_type": "P", "stock_price": 351.13, "utc_time": 1776091595000}, {"instrument": "TSLA", "mid_signal": 13482, "gamma_signal": -13006, "vega_signal": 85184, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": -656200, "gamma_signal": -7842, "vega_signal": 129332, "option_type": "P", "stock_price": 351.15, "utc_time": 1776091600000}, {"instrument": "TSLA", "mid_signal": 143002, "gamma_signal": -9756, "vega_signal": 80465, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": 143147, "gamma_signal": 30255, "vega_signal": -72453, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091605000}, {"instrument": "TSLA", "mid_signal": 348092, "gamma_signal": -19916, "vega_signal": 86065, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": -170610, "gamma_signal": -99100, "vega_signal": 59430, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091610000}, {"instrument": "TSLA", "mid_signal": 665920, "gamma_signal": 64138, "vega_signal": 71816, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": -3500023, "gamma_signal": 366383, "vega_signal": 233432, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091615000}, {"instrument": "TSLA", "mid_signal": 232579, "gamma_signal": 11661, "vega_signal": 41694, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": 583023, "gamma_signal": -37471, "vega_signal": -125315, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091620000}, {"instrument": "TSLA", "mid_signal": 792123, "gamma_signal": 28143, "vega_signal": 186750, "option_type": "C", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": 781112, "gamma_signal": -169330, "vega_signal": -178323, "option_type": "P", "stock_price": 350.75, "utc_time": 1776091625000}, {"instrument": "TSLA", "mid_signal": -531637, "gamma_signal": -2411, "vega_signal": -217002, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": 141968, "gamma_signal": -40111, "vega_signal": 86907, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091630000}, {"instrument": "TSLA", "mid_signal": -644191, "gamma_signal": -63942, "vega_signal": -45087, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": -264230, "gamma_signal": 22355, "vega_signal": 54254, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091635000}, {"instrument": "TSLA", "mid_signal": 532227, "gamma_signal": 45813, "vega_signal": 241021, "option_type": "C", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": 1616553, "gamma_signal": -81498, "vega_signal": -37155, "option_type": "P", "stock_price": 350.9, "utc_time": 1776091640000}, {"instrument": "TSLA", "mid_signal": -768047, "gamma_signal": -60102, "vega_signal": -182856, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": -1030293, "gamma_signal": 42945, "vega_signal": 50358, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091645000}, {"instrument": "TSLA", "mid_signal": 900519, "gamma_signal": 3831, "vega_signal": 166554, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": 176982, "gamma_signal": -31242, "vega_signal": 15957, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091650000}, {"instrument": "TSLA", "mid_signal": 504807, "gamma_signal": 123746, "vega_signal": 46826, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": -78635, "gamma_signal": 39039, "vega_signal": 107357, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091655000}, {"instrument": "TSLA", "mid_signal": 79853, "gamma_signal": 44995, "vega_signal": -74239, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": 744088, "gamma_signal": -35826, "vega_signal": -296381, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091660000}, {"instrument": "TSLA", "mid_signal": -835387, "gamma_signal": -11978, "vega_signal": -154311, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -301874, "gamma_signal": 96363, "vega_signal": 55868, "option_type": "P", "stock_price": 350.97, "utc_time": 1776091665000}, {"instrument": "TSLA", "mid_signal": -398742, "gamma_signal": -35846, "vega_signal": -22824, "option_type": "C", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": -208079, "gamma_signal": 56775, "vega_signal": -121599, "option_type": "P", "stock_price": 350.94, "utc_time": 1776091670000}, {"instrument": "TSLA", "mid_signal": 1122654, "gamma_signal": 45950, "vega_signal": 116656, "option_type": "C", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": -390259, "gamma_signal": 17396, "vega_signal": 168704, "option_type": "P", "stock_price": 351.005, "utc_time": 1776091675000}, {"instrument": "TSLA", "mid_signal": 1027968, "gamma_signal": 37558, "vega_signal": 286359, "option_type": "C", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": 358736, "gamma_signal": 3532, "vega_signal": -156445, "option_type": "P", "stock_price": 350.88, "utc_time": 1776091680000}, {"instrument": "TSLA", "mid_signal": -193830, "gamma_signal": 16837, "vega_signal": -30003, "option_type": "C", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -2227162, "gamma_signal": 351839, "vega_signal": 55142, "option_type": "P", "stock_price": 350.7, "utc_time": 1776091685000}, {"instrument": "TSLA", "mid_signal": -522575, "gamma_signal": -141269, "vega_signal": 15776, "option_type": "C", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": -3499338, "gamma_signal": 158356, "vega_signal": 405017, "option_type": "P", "stock_price": 350.65, "utc_time": 1776091690000}, {"instrument": "TSLA", "mid_signal": -232206, "gamma_signal": -2223, "vega_signal": -196826, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": -1292271, "gamma_signal": 9225, "vega_signal": -41701, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091695000}, {"instrument": "TSLA", "mid_signal": -316874, "gamma_signal": -234310, "vega_signal": 92785, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": -948818, "gamma_signal": 11489, "vega_signal": 121988, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091700000}, {"instrument": "TSLA", "mid_signal": -259950, "gamma_signal": -10855, "vega_signal": -3320, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -1145501, "gamma_signal": 43135, "vega_signal": 76495, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091705000}, {"instrument": "TSLA", "mid_signal": -755990, "gamma_signal": -63443, "vega_signal": -222848, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": -1419812, "gamma_signal": 86070, "vega_signal": 124569, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091710000}, {"instrument": "TSLA", "mid_signal": 44093, "gamma_signal": 190204, "vega_signal": -5622, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 1867024, "gamma_signal": -303907, "vega_signal": 90772, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091715000}, {"instrument": "TSLA", "mid_signal": 304497, "gamma_signal": 2069, "vega_signal": 151694, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": 231648, "gamma_signal": -36022, "vega_signal": -64341, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091720000}, {"instrument": "TSLA", "mid_signal": -302199, "gamma_signal": -14651, "vega_signal": -182930, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": 1620216, "gamma_signal": -134365, "vega_signal": -395709, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091725000}, {"instrument": "TSLA", "mid_signal": -68022, "gamma_signal": 68783, "vega_signal": 91628, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": -221381, "gamma_signal": 20005, "vega_signal": 120843, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091730000}, {"instrument": "TSLA", "mid_signal": 227864, "gamma_signal": -1893, "vega_signal": 87633, "option_type": "C", "stock_price": 350.9, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": 892159, "gamma_signal": 5620, "vega_signal": -43067, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091735000}, {"instrument": "TSLA", "mid_signal": -225911, "gamma_signal": 44416, "vega_signal": -17797, "option_type": "C", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": -478802, "gamma_signal": 58799, "vega_signal": -182985, "option_type": "P", "stock_price": 351.06, "utc_time": 1776091740000}, {"instrument": "TSLA", "mid_signal": 199534, "gamma_signal": 2705, "vega_signal": 114347, "option_type": "C", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": 692251, "gamma_signal": -99894, "vega_signal": -12173, "option_type": "P", "stock_price": 350.96, "utc_time": 1776091745000}, {"instrument": "TSLA", "mid_signal": -361030, "gamma_signal": -29195, "vega_signal": -63713, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": -324107, "gamma_signal": 20217, "vega_signal": 151886, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091750000}, {"instrument": "TSLA", "mid_signal": -250963, "gamma_signal": -17867, "vega_signal": 9874, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": -815031, "gamma_signal": 34867, "vega_signal": 302869, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091755000}, {"instrument": "TSLA", "mid_signal": 905599, "gamma_signal": 32088, "vega_signal": 45036, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": 707788, "gamma_signal": -61960, "vega_signal": -67987, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091760000}, {"instrument": "TSLA", "mid_signal": -335411, "gamma_signal": -17584, "vega_signal": 30585, "option_type": "C", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": -117123, "gamma_signal": 11665, "vega_signal": -22616, "option_type": "P", "stock_price": 350.85, "utc_time": 1776091765000}, {"instrument": "TSLA", "mid_signal": 356414, "gamma_signal": 7611, "vega_signal": 7681, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": -352132, "gamma_signal": 38561, "vega_signal": 60648, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091770000}, {"instrument": "TSLA", "mid_signal": -359540, "gamma_signal": -2691, "vega_signal": -17281, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": -588001, "gamma_signal": -2792, "vega_signal": 141666, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091775000}, {"instrument": "TSLA", "mid_signal": -318809, "gamma_signal": -17398, "vega_signal": -137881, "option_type": "C", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": 181580, "gamma_signal": -14939, "vega_signal": -80600, "option_type": "P", "stock_price": 351.045, "utc_time": 1776091780000}, {"instrument": "TSLA", "mid_signal": 109792, "gamma_signal": 42475, "vega_signal": 22989, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": -376724, "gamma_signal": 48523, "vega_signal": -60897, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091785000}, {"instrument": "TSLA", "mid_signal": 937443, "gamma_signal": 40762, "vega_signal": 123241, "option_type": "C", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -1981037, "gamma_signal": 125552, "vega_signal": 127429, "option_type": "P", "stock_price": 350.87, "utc_time": 1776091790000}, {"instrument": "TSLA", "mid_signal": -946665, "gamma_signal": -43228, "vega_signal": 138853, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": 129711, "gamma_signal": 3661, "vega_signal": -175587, "option_type": "P", "stock_price": 350.99, "utc_time": 1776091795000}, {"instrument": "TSLA", "mid_signal": -702018, "gamma_signal": -66521, "vega_signal": -5488, "option_type": "C", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": -493616, "gamma_signal": 231818, "vega_signal": -142033, "option_type": "P", "stock_price": 350.92, "utc_time": 1776091800000}, {"instrument": "TSLA", "mid_signal": 418292, "gamma_signal": -11423, "vega_signal": 22767, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": 696972, "gamma_signal": -55721, "vega_signal": -171247, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091805000}, {"instrument": "TSLA", "mid_signal": -553257, "gamma_signal": -9787, "vega_signal": 11551, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": -197767, "gamma_signal": -2425, "vega_signal": -295127, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091810000}, {"instrument": "TSLA", "mid_signal": 3422517, "gamma_signal": 1188798, "vega_signal": 500027, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": 2530252, "gamma_signal": -281232, "vega_signal": -305499, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091815000}, {"instrument": "TSLA", "mid_signal": -77187, "gamma_signal": -9124, "vega_signal": -34827, "option_type": "C", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": 488113, "gamma_signal": -17640, "vega_signal": 23558, "option_type": "P", "stock_price": 350.89, "utc_time": 1776091820000}, {"instrument": "TSLA", "mid_signal": -194323, "gamma_signal": -24130, "vega_signal": -2969, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": 461237, "gamma_signal": -16809, "vega_signal": 353825, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091825000}, {"instrument": "TSLA", "mid_signal": -216762, "gamma_signal": -16321, "vega_signal": -31532, "option_type": "C", "stock_price": 350.955, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": 455975, "gamma_signal": 8573, "vega_signal": -118376, "option_type": "P", "stock_price": 350.955, "utc_time": 1776091830000}, {"instrument": "TSLA", "mid_signal": -43226, "gamma_signal": -293, "vega_signal": -45250, "option_type": "C", "stock_price": 350.81, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": -472964, "gamma_signal": -616, "vega_signal": 2019, "option_type": "P", "stock_price": 350.81, "utc_time": 1776091835000}, {"instrument": "TSLA", "mid_signal": 30556, "gamma_signal": -4848, "vega_signal": 18828, "option_type": "C", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": 61846, "gamma_signal": -2842, "vega_signal": -2955, "option_type": "P", "stock_price": 350.93, "utc_time": 1776091840000}, {"instrument": "TSLA", "mid_signal": -273580, "gamma_signal": -55874, "vega_signal": -30567, "option_type": "C", "stock_price": 350.97, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": -221322, "gamma_signal": -2154, "vega_signal": 150913, "option_type": "P", "stock_price": 350.945, "utc_time": 1776091845000}, {"instrument": "TSLA", "mid_signal": -315280, "gamma_signal": -6588, "vega_signal": -60740, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": -72057, "gamma_signal": -16463, "vega_signal": 172474, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091850000}, {"instrument": "TSLA", "mid_signal": -174720, "gamma_signal": -9106, "vega_signal": -45996, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -1752755, "gamma_signal": 75268, "vega_signal": 129220, "option_type": "P", "stock_price": 350.95, "utc_time": 1776091855000}, {"instrument": "TSLA", "mid_signal": -362868, "gamma_signal": -21603, "vega_signal": -86201, "option_type": "C", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -136736, "gamma_signal": -803, "vega_signal": -151385, "option_type": "P", "stock_price": 350.84, "utc_time": 1776091860000}, {"instrument": "TSLA", "mid_signal": -207703, "gamma_signal": -23304, "vega_signal": 6117, "option_type": "C", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -846535, "gamma_signal": 38252, "vega_signal": 91583, "option_type": "P", "stock_price": 350.64, "utc_time": 1776091865000}, {"instrument": "TSLA", "mid_signal": -312436, "gamma_signal": -10013, "vega_signal": 1657, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": 1360751, "gamma_signal": -94613, "vega_signal": -281289, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091870000}, {"instrument": "TSLA", "mid_signal": -574683, "gamma_signal": -60268, "vega_signal": 25990, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": 376950, "gamma_signal": -35492, "vega_signal": -226087, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091875000}, {"instrument": "TSLA", "mid_signal": -813071, "gamma_signal": -45174, "vega_signal": -249729, "option_type": "C", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": -1377928, "gamma_signal": 80926, "vega_signal": 332290, "option_type": "P", "stock_price": 350.66, "utc_time": 1776091880000}, {"instrument": "TSLA", "mid_signal": 179355, "gamma_signal": 7368, "vega_signal": 67674, "option_type": "C", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": -322096, "gamma_signal": 4526, "vega_signal": -1341, "option_type": "P", "stock_price": 350.78, "utc_time": 1776091885000}, {"instrument": "TSLA", "mid_signal": 72499, "gamma_signal": -6832, "vega_signal": 11107, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -44069, "gamma_signal": -4998, "vega_signal": -14860, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091890000}, {"instrument": "TSLA", "mid_signal": -179244, "gamma_signal": 807, "vega_signal": -221, "option_type": "C", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": 327876, "gamma_signal": -336, "vega_signal": 3553, "option_type": "P", "stock_price": 350.79, "utc_time": 1776091895000}, {"instrument": "TSLA", "mid_signal": -40784, "gamma_signal": 13614, "vega_signal": -35206, "option_type": "C", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": -18484, "gamma_signal": -3739, "vega_signal": 45290, "option_type": "P", "stock_price": 350.82, "utc_time": 1776091900000}, {"instrument": "TSLA", "mid_signal": 482531, "gamma_signal": 1348, "vega_signal": 110819, "option_type": "C", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": 531668, "gamma_signal": -12266, "vega_signal": -39569, "option_type": "P", "stock_price": 350.77, "utc_time": 1776091905000}, {"instrument": "TSLA", "mid_signal": -51024, "gamma_signal": 22668, "vega_signal": -133084, "option_type": "C", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 705691, "gamma_signal": -19320, "vega_signal": -163852, "option_type": "P", "stock_price": 350.98, "utc_time": 1776091910000}, {"instrument": "TSLA", "mid_signal": 352952, "gamma_signal": -2337, "vega_signal": 95809, "option_type": "C", "stock_price": 350.95, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": 801515, "gamma_signal": -48468, "vega_signal": -57720, "option_type": "P", "stock_price": 351.01, "utc_time": 1776091915000}, {"instrument": "TSLA", "mid_signal": -1309439, "gamma_signal": -63103, "vega_signal": -19459, "option_type": "C", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": -297916, "gamma_signal": 6881, "vega_signal": 62907, "option_type": "P", "stock_price": 351.05, "utc_time": 1776091920000}, {"instrument": "TSLA", "mid_signal": 633645, "gamma_signal": 13472, "vega_signal": 183863, "option_type": "C", "stock_price": 351.07, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": 62418, "gamma_signal": -33612, "vega_signal": -22750, "option_type": "P", "stock_price": 351.11, "utc_time": 1776091925000}, {"instrument": "TSLA", "mid_signal": -1276680, "gamma_signal": -38269, "vega_signal": -159537, "option_type": "C", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": 390922, "gamma_signal": -73582, "vega_signal": -76639, "option_type": "P", "stock_price": 351.14, "utc_time": 1776091930000}, {"instrument": "TSLA", "mid_signal": -131159, "gamma_signal": 13679, "vega_signal": 29222, "option_type": "C", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 318626, "gamma_signal": -41575, "vega_signal": -95416, "option_type": "P", "stock_price": 351.18, "utc_time": 1776091935000}, {"instrument": "TSLA", "mid_signal": 85456, "gamma_signal": 19993, "vega_signal": 16900, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": 750592, "gamma_signal": -292976, "vega_signal": -84230, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091940000}, {"instrument": "TSLA", "mid_signal": -771114, "gamma_signal": -26964, "vega_signal": -404868, "option_type": "C", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": 635087, "gamma_signal": -93316, "vega_signal": -41968, "option_type": "P", "stock_price": 351.32, "utc_time": 1776091945000}, {"instrument": "TSLA", "mid_signal": -1056134, "gamma_signal": -21587, "vega_signal": -194683, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": 465739, "gamma_signal": -119352, "vega_signal": -46838, "option_type": "P", "stock_price": 351.32, "utc_time": 1776091950000}, {"instrument": "TSLA", "mid_signal": -568978, "gamma_signal": -34068, "vega_signal": 74366, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": 650433, "gamma_signal": -42976, "vega_signal": -32285, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091955000}, {"instrument": "TSLA", "mid_signal": -480034, "gamma_signal": -2735, "vega_signal": -164976, "option_type": "C", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": -495461, "gamma_signal": 22244, "vega_signal": -56411, "option_type": "P", "stock_price": 351.26, "utc_time": 1776091960000}, {"instrument": "TSLA", "mid_signal": -949008, "gamma_signal": -235072, "vega_signal": 77286, "option_type": "C", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": 35296, "gamma_signal": -14573, "vega_signal": 33795, "option_type": "P", "stock_price": 351.34, "utc_time": 1776091965000}, {"instrument": "TSLA", "mid_signal": -209761, "gamma_signal": -4131, "vega_signal": 4893, "option_type": "C", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": 3411, "gamma_signal": 888, "vega_signal": 493, "option_type": "P", "stock_price": 351.35, "utc_time": 1776091970000}, {"instrument": "TSLA", "mid_signal": -442549, "gamma_signal": -53364, "vega_signal": 301070, "option_type": "C", "stock_price": 351.21, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": 661103, "gamma_signal": -29244, "vega_signal": -58061, "option_type": "P", "stock_price": 351.21, "utc_time": 1776091975000}, {"instrument": "TSLA", "mid_signal": 816472, "gamma_signal": 24140, "vega_signal": 353662, "option_type": "C", "stock_price": 351.16, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 986718, "gamma_signal": -90775, "vega_signal": -135086, "option_type": "P", "stock_price": 351.16, "utc_time": 1776091980000}, {"instrument": "TSLA", "mid_signal": 461392, "gamma_signal": 21562, "vega_signal": 124820, "option_type": "C", "stock_price": 351.11, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": 496590, "gamma_signal": -58722, "vega_signal": -117837, "option_type": "P", "stock_price": 351.03, "utc_time": 1776091985000}, {"instrument": "TSLA", "mid_signal": -305151, "gamma_signal": 1754, "vega_signal": -182874, "option_type": "C", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -416553, "gamma_signal": 37893, "vega_signal": -28927, "option_type": "P", "stock_price": 351.08, "utc_time": 1776091990000}, {"instrument": "TSLA", "mid_signal": -277521, "gamma_signal": 5664, "vega_signal": -353626, "option_type": "C", "stock_price": 351.25, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": -164079, "gamma_signal": 24671, "vega_signal": -66087, "option_type": "P", "stock_price": 351.25, "utc_time": 1776091995000}, {"instrument": "TSLA", "mid_signal": -17593, "gamma_signal": -15004, "vega_signal": 179222, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": -302231, "gamma_signal": -14895, "vega_signal": -89057, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092000000}, {"instrument": "TSLA", "mid_signal": 1236484, "gamma_signal": 96077, "vega_signal": 149019, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": -107299, "gamma_signal": -45891, "vega_signal": 99842, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092005000}, {"instrument": "TSLA", "mid_signal": 1290659, "gamma_signal": 23386, "vega_signal": 297759, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": -1304371, "gamma_signal": 133354, "vega_signal": 203871, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092010000}, {"instrument": "TSLA", "mid_signal": -268064, "gamma_signal": -14347, "vega_signal": -97365, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": -46742, "gamma_signal": 150, "vega_signal": 6554, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092015000}, {"instrument": "TSLA", "mid_signal": 397762, "gamma_signal": -4053, "vega_signal": 304068, "option_type": "C", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": 115319, "gamma_signal": -16370, "vega_signal": -28859, "option_type": "P", "stock_price": 351.41, "utc_time": 1776092020000}, {"instrument": "TSLA", "mid_signal": -236811, "gamma_signal": 15004, "vega_signal": 61784, "option_type": "C", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": -295104, "gamma_signal": 21576, "vega_signal": 7912, "option_type": "P", "stock_price": 351.4, "utc_time": 1776092025000}, {"instrument": "TSLA", "mid_signal": -334361, "gamma_signal": -56712, "vega_signal": -28225, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": 391106, "gamma_signal": -80368, "vega_signal": -58803, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092030000}, {"instrument": "TSLA", "mid_signal": -1309015, "gamma_signal": -52254, "vega_signal": 14393, "option_type": "C", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 1223038, "gamma_signal": -121667, "vega_signal": -84678, "option_type": "P", "stock_price": 351.49, "utc_time": 1776092035000}, {"instrument": "TSLA", "mid_signal": 46287, "gamma_signal": 16073, "vega_signal": -184802, "option_type": "C", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": -4160, "gamma_signal": 44443, "vega_signal": -166938, "option_type": "P", "stock_price": 351.52, "utc_time": 1776092040000}, {"instrument": "TSLA", "mid_signal": 900427, "gamma_signal": 65076, "vega_signal": 697179, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": -161328, "gamma_signal": 33981, "vega_signal": 33595, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092045000}, {"instrument": "TSLA", "mid_signal": 393067, "gamma_signal": 43035, "vega_signal": -2530, "option_type": "C", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": -1241680, "gamma_signal": 207781, "vega_signal": 69575, "option_type": "P", "stock_price": 351.71, "utc_time": 1776092050000}, {"instrument": "TSLA", "mid_signal": -199750, "gamma_signal": 28773, "vega_signal": 123563, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 1845372, "gamma_signal": -245739, "vega_signal": -209423, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092055000}, {"instrument": "TSLA", "mid_signal": 1015260, "gamma_signal": 18947, "vega_signal": 219302, "option_type": "C", "stock_price": 352.09, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 2712092, "gamma_signal": -624092, "vega_signal": -503896, "option_type": "P", "stock_price": 352.09, "utc_time": 1776092060000}, {"instrument": "TSLA", "mid_signal": 1192020, "gamma_signal": 53886, "vega_signal": 561816, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": 181057, "gamma_signal": 63505, "vega_signal": -164951, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092065000}, {"instrument": "TSLA", "mid_signal": -3205300, "gamma_signal": -306179, "vega_signal": -221534, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": -29568, "gamma_signal": 17683, "vega_signal": -20251, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092070000}, {"instrument": "TSLA", "mid_signal": 679277, "gamma_signal": 292220, "vega_signal": 21514, "option_type": "C", "stock_price": 352.33, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": 23345, "gamma_signal": -32830, "vega_signal": 46943, "option_type": "P", "stock_price": 352.35, "utc_time": 1776092075000}, {"instrument": "TSLA", "mid_signal": -169629, "gamma_signal": 109335, "vega_signal": 201489, "option_type": "C", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": 647227, "gamma_signal": -51817, "vega_signal": -113274, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092080000}, {"instrument": "TSLA", "mid_signal": 103548, "gamma_signal": -8575, "vega_signal": 58335, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": 83819, "gamma_signal": -56437, "vega_signal": -52914, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092085000}, {"instrument": "TSLA", "mid_signal": -505779, "gamma_signal": -54973, "vega_signal": -84244, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": 449324, "gamma_signal": -41496, "vega_signal": -86618, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092090000}, {"instrument": "TSLA", "mid_signal": -1390179, "gamma_signal": -187741, "vega_signal": 21163, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": -135312, "gamma_signal": 15095, "vega_signal": 7959, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092095000}, {"instrument": "TSLA", "mid_signal": -278529, "gamma_signal": -22024, "vega_signal": -146549, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": 191952, "gamma_signal": -27875, "vega_signal": -55124, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092100000}, {"instrument": "TSLA", "mid_signal": -309447, "gamma_signal": -55796, "vega_signal": 114619, "option_type": "C", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": 880018, "gamma_signal": -90856, "vega_signal": -68099, "option_type": "P", "stock_price": 351.91, "utc_time": 1776092105000}, {"instrument": "TSLA", "mid_signal": -3829481, "gamma_signal": -800754, "vega_signal": -233744, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -301847, "gamma_signal": -34539, "vega_signal": -30804, "option_type": "P", "stock_price": 351.95, "utc_time": 1776092110000}, {"instrument": "TSLA", "mid_signal": -493284, "gamma_signal": -323768, "vega_signal": -15461, "option_type": "C", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": 186662, "gamma_signal": -6363, "vega_signal": -76915, "option_type": "P", "stock_price": 351.93, "utc_time": 1776092115000}, {"instrument": "TSLA", "mid_signal": 106771, "gamma_signal": 5658, "vega_signal": 51794, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -237618, "gamma_signal": -94127, "vega_signal": 10832, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092120000}, {"instrument": "TSLA", "mid_signal": -172979, "gamma_signal": 37244, "vega_signal": 63581, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": -466843, "gamma_signal": -28043, "vega_signal": 11216, "option_type": "P", "stock_price": 351.7, "utc_time": 1776092125000}, {"instrument": "TSLA", "mid_signal": -692584, "gamma_signal": -34846, "vega_signal": -64473, "option_type": "C", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": 26902, "gamma_signal": -54382, "vega_signal": -100241, "option_type": "P", "stock_price": 351.715, "utc_time": 1776092130000}, {"instrument": "TSLA", "mid_signal": -95481, "gamma_signal": -162350, "vega_signal": -10847, "option_type": "C", "stock_price": 351.72, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": -926786, "gamma_signal": 57118, "vega_signal": 250378, "option_type": "P", "stock_price": 351.72, "utc_time": 1776092135000}, {"instrument": "TSLA", "mid_signal": -250049, "gamma_signal": -27468, "vega_signal": -12281, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -1371655, "gamma_signal": 299860, "vega_signal": 120885, "option_type": "P", "stock_price": 351.74, "utc_time": 1776092140000}, {"instrument": "TSLA", "mid_signal": -170938, "gamma_signal": 37001, "vega_signal": -6925, "option_type": "C", "stock_price": 351.7, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": -81477, "gamma_signal": -1893, "vega_signal": 12912, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092145000}, {"instrument": "TSLA", "mid_signal": -54038, "gamma_signal": 4312, "vega_signal": -12846, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 321323, "gamma_signal": -8296, "vega_signal": 2058, "option_type": "P", "stock_price": 351.8, "utc_time": 1776092150000}, {"instrument": "TSLA", "mid_signal": 839601, "gamma_signal": 18722, "vega_signal": 161663, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": 529543, "gamma_signal": 1863, "vega_signal": 74129, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092155000}, {"instrument": "TSLA", "mid_signal": -452992, "gamma_signal": -41175, "vega_signal": -196488, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": 254269, "gamma_signal": -6212, "vega_signal": 28637, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092160000}, {"instrument": "TSLA", "mid_signal": -316170, "gamma_signal": -12544, "vega_signal": -82186, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -195179, "gamma_signal": 23540, "vega_signal": 17871, "option_type": "P", "stock_price": 351.87, "utc_time": 1776092165000}, {"instrument": "TSLA", "mid_signal": -307435, "gamma_signal": -27095, "vega_signal": -36647, "option_type": "C", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": -74331, "gamma_signal": -183, "vega_signal": 28139, "option_type": "P", "stock_price": 351.805, "utc_time": 1776092170000}, {"instrument": "TSLA", "mid_signal": 321708, "gamma_signal": -4582, "vega_signal": 83948, "option_type": "C", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": -924027, "gamma_signal": 18350, "vega_signal": 43386, "option_type": "P", "stock_price": 351.88, "utc_time": 1776092175000}, {"instrument": "TSLA", "mid_signal": 44752, "gamma_signal": -49, "vega_signal": 94032, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 68516, "gamma_signal": -1917, "vega_signal": 16059, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092180000}, {"instrument": "TSLA", "mid_signal": 408740, "gamma_signal": 23720, "vega_signal": 60800, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": -1335545, "gamma_signal": 84930, "vega_signal": 113493, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092185000}, {"instrument": "TSLA", "mid_signal": -887639, "gamma_signal": -49948, "vega_signal": -183564, "option_type": "C", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": -620372, "gamma_signal": 32751, "vega_signal": 104905, "option_type": "P", "stock_price": 352, "utc_time": 1776092190000}, {"instrument": "TSLA", "mid_signal": -1856150, "gamma_signal": -111315, "vega_signal": -168839, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -694056, "gamma_signal": -8540, "vega_signal": -26448, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092195000}, {"instrument": "TSLA", "mid_signal": -230790, "gamma_signal": 28349, "vega_signal": 146905, "option_type": "C", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": -464526, "gamma_signal": -53668, "vega_signal": 42203, "option_type": "P", "stock_price": 351.97, "utc_time": 1776092200000}, {"instrument": "TSLA", "mid_signal": 169994, "gamma_signal": 76273, "vega_signal": 119931, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -98085, "gamma_signal": 2692, "vega_signal": -38706, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092205000}, {"instrument": "TSLA", "mid_signal": -1085588, "gamma_signal": -194496, "vega_signal": 80336, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -708111, "gamma_signal": 22746, "vega_signal": 55604, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092210000}, {"instrument": "TSLA", "mid_signal": -604117, "gamma_signal": -146959, "vega_signal": -99609, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": -635715, "gamma_signal": 27851, "vega_signal": 6936, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092215000}, {"instrument": "TSLA", "mid_signal": 475401, "gamma_signal": -19112, "vega_signal": 25659, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": -191378, "gamma_signal": -24031, "vega_signal": 25936, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092220000}, {"instrument": "TSLA", "mid_signal": -1640386, "gamma_signal": -40183, "vega_signal": -61294, "option_type": "C", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": -230798, "gamma_signal": 2870, "vega_signal": 8186, "option_type": "P", "stock_price": 352.18, "utc_time": 1776092225000}, {"instrument": "TSLA", "mid_signal": -76693, "gamma_signal": -107039, "vega_signal": 199871, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": 501372, "gamma_signal": -87580, "vega_signal": -35166, "option_type": "P", "stock_price": 352.18, "utc_time": 1776092230000}, {"instrument": "TSLA", "mid_signal": 715116, "gamma_signal": -24969, "vega_signal": -177914, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": -82328, "gamma_signal": 21590, "vega_signal": -13991, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092235000}, {"instrument": "TSLA", "mid_signal": 353412, "gamma_signal": -31296, "vega_signal": -41015, "option_type": "C", "stock_price": 352.45, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": -1357445, "gamma_signal": 149663, "vega_signal": 540769, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092240000}, {"instrument": "TSLA", "mid_signal": 115971, "gamma_signal": 50868, "vega_signal": 64489, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": -757832, "gamma_signal": 89649, "vega_signal": 92947, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092245000}, {"instrument": "TSLA", "mid_signal": -408298, "gamma_signal": -116139, "vega_signal": 270249, "option_type": "C", "stock_price": 352.61, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": -518634, "gamma_signal": 82188, "vega_signal": 27538, "option_type": "P", "stock_price": 352.61, "utc_time": 1776092250000}, {"instrument": "TSLA", "mid_signal": -1114467, "gamma_signal": -62526, "vega_signal": -141504, "option_type": "C", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": -237513, "gamma_signal": 51320, "vega_signal": 21125, "option_type": "P", "stock_price": 352.56, "utc_time": 1776092255000}, {"instrument": "TSLA", "mid_signal": 2950530, "gamma_signal": 645792, "vega_signal": 299136, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": -168542, "gamma_signal": 566, "vega_signal": 58520, "option_type": "P", "stock_price": 352.45, "utc_time": 1776092260000}, {"instrument": "TSLA", "mid_signal": 1097734, "gamma_signal": 122713, "vega_signal": 674233, "option_type": "C", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": 19027, "gamma_signal": -15213, "vega_signal": 2863, "option_type": "P", "stock_price": 352.44, "utc_time": 1776092265000}, {"instrument": "TSLA", "mid_signal": -3407926, "gamma_signal": -361936, "vega_signal": -183833, "option_type": "C", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": -182499, "gamma_signal": 12238, "vega_signal": 53284, "option_type": "P", "stock_price": 352.41, "utc_time": 1776092270000}, {"instrument": "TSLA", "mid_signal": -2080318, "gamma_signal": -313146, "vega_signal": -191308, "option_type": "C", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": 875783, "gamma_signal": -23415, "vega_signal": -101132, "option_type": "P", "stock_price": 352.49, "utc_time": 1776092275000}, {"instrument": "TSLA", "mid_signal": -796227, "gamma_signal": 60781, "vega_signal": -498907, "option_type": "C", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": -824737, "gamma_signal": 44727, "vega_signal": 146352, "option_type": "P", "stock_price": 352.53, "utc_time": 1776092280000}, {"instrument": "TSLA", "mid_signal": -1610421, "gamma_signal": -125450, "vega_signal": -255976, "option_type": "C", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": 65832, "gamma_signal": 11232, "vega_signal": -74831, "option_type": "P", "stock_price": 352.69, "utc_time": 1776092285000}, {"instrument": "TSLA", "mid_signal": -2021252, "gamma_signal": -221153, "vega_signal": -154697, "option_type": "C", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": -183850, "gamma_signal": -80215, "vega_signal": 44935, "option_type": "P", "stock_price": 352.67, "utc_time": 1776092290000}, {"instrument": "TSLA", "mid_signal": 2602412, "gamma_signal": 72470, "vega_signal": 238063, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": 2830, "gamma_signal": 19813, "vega_signal": 36828, "option_type": "P", "stock_price": 352.93, "utc_time": 1776092295000}, {"instrument": "TSLA", "mid_signal": -570724, "gamma_signal": -194457, "vega_signal": 284708, "option_type": "C", "stock_price": 352.97, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": 78569, "gamma_signal": -13189, "vega_signal": 28076, "option_type": "P", "stock_price": 353.05, "utc_time": 1776092300000}, {"instrument": "TSLA", "mid_signal": -655476, "gamma_signal": -100975, "vega_signal": -67053, "option_type": "C", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": -435312, "gamma_signal": 36285, "vega_signal": 87761, "option_type": "P", "stock_price": 353.06, "utc_time": 1776092305000}, {"instrument": "TSLA", "mid_signal": -1937619, "gamma_signal": -275540, "vega_signal": -127512, "option_type": "C", "stock_price": 353.03, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": -1074318, "gamma_signal": 262491, "vega_signal": 189449, "option_type": "P", "stock_price": 353.02, "utc_time": 1776092310000}, {"instrument": "TSLA", "mid_signal": -2546949, "gamma_signal": -332674, "vega_signal": -299038, "option_type": "C", "stock_price": 353.18, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": -84763, "gamma_signal": 9657, "vega_signal": 205553, "option_type": "P", "stock_price": 353.15, "utc_time": 1776092315000}, {"instrument": "TSLA", "mid_signal": 236538, "gamma_signal": 27686, "vega_signal": -157182, "option_type": "C", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": 1064080, "gamma_signal": -114229, "vega_signal": -166069, "option_type": "P", "stock_price": 353.16, "utc_time": 1776092320000}, {"instrument": "TSLA", "mid_signal": -442852, "gamma_signal": -55485, "vega_signal": 14020, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": 115796, "gamma_signal": -64435, "vega_signal": 91870, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092325000}, {"instrument": "TSLA", "mid_signal": 757356, "gamma_signal": -314882, "vega_signal": 86570, "option_type": "C", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": -255761, "gamma_signal": 32701, "vega_signal": 49391, "option_type": "P", "stock_price": 353.26, "utc_time": 1776092330000}, {"instrument": "TSLA", "mid_signal": -962790, "gamma_signal": -92801, "vega_signal": -323816, "option_type": "C", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": 967296, "gamma_signal": -143551, "vega_signal": -177142, "option_type": "P", "stock_price": 353.23, "utc_time": 1776092335000}, {"instrument": "TSLA", "mid_signal": -1207775, "gamma_signal": -292394, "vega_signal": -425579, "option_type": "C", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": 389668, "gamma_signal": -37629, "vega_signal": -116487, "option_type": "P", "stock_price": 353.12, "utc_time": 1776092340000}, {"instrument": "TSLA", "mid_signal": 293329, "gamma_signal": 17690, "vega_signal": 42983, "option_type": "C", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": 1098852, "gamma_signal": -12570, "vega_signal": -61345, "option_type": "P", "stock_price": 353.07, "utc_time": 1776092345000}, {"instrument": "TSLA", "mid_signal": -2053093, "gamma_signal": -541105, "vega_signal": -176134, "option_type": "C", "stock_price": 353.04, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": -178607, "gamma_signal": -1892, "vega_signal": 74180, "option_type": "P", "stock_price": 353.1, "utc_time": 1776092350000}, {"instrument": "TSLA", "mid_signal": 51301, "gamma_signal": -1533, "vega_signal": 108917, "option_type": "C", "stock_price": 352.95, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": 992412, "gamma_signal": -33618, "vega_signal": -198480, "option_type": "P", "stock_price": 352.96, "utc_time": 1776092355000}, {"instrument": "TSLA", "mid_signal": -590474, "gamma_signal": -77758, "vega_signal": -52999, "option_type": "C", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": -2199182, "gamma_signal": 113656, "vega_signal": 471833, "option_type": "P", "stock_price": 353.01, "utc_time": 1776092360000}, {"instrument": "TSLA", "mid_signal": -456364, "gamma_signal": -71826, "vega_signal": 21636, "option_type": "C", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": -1072488, "gamma_signal": 55399, "vega_signal": -43060, "option_type": "P", "stock_price": 352.81, "utc_time": 1776092365000}, {"instrument": "TSLA", "mid_signal": 258751, "gamma_signal": 1067, "vega_signal": 21087, "option_type": "C", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": -333149, "gamma_signal": 27196, "vega_signal": -25241, "option_type": "P", "stock_price": 352.75, "utc_time": 1776092370000}, {"instrument": "TSLA", "mid_signal": -885349, "gamma_signal": -74771, "vega_signal": -94981, "option_type": "C", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": -130983, "gamma_signal": 26883, "vega_signal": 1142, "option_type": "P", "stock_price": 352.77, "utc_time": 1776092375000}, {"instrument": "TSLA", "mid_signal": -250997, "gamma_signal": -48590, "vega_signal": 142343, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": -987207, "gamma_signal": 251297, "vega_signal": -19145, "option_type": "P", "stock_price": 352.76, "utc_time": 1776092380000}, {"instrument": "TSLA", "mid_signal": -239263, "gamma_signal": 26056, "vega_signal": -111846, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": -1337424, "gamma_signal": 74441, "vega_signal": 69150, "option_type": "P", "stock_price": 352.91, "utc_time": 1776092385000}, {"instrument": "TSLA", "mid_signal": 318009, "gamma_signal": -30055, "vega_signal": 124666, "option_type": "C", "stock_price": 352.91, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": -2457129, "gamma_signal": 289074, "vega_signal": 1531434, "option_type": "P", "stock_price": 352.89, "utc_time": 1776092390000}, {"instrument": "TSLA", "mid_signal": 394406, "gamma_signal": 26152, "vega_signal": 87881, "option_type": "C", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": -120911, "gamma_signal": 16593, "vega_signal": 16664, "option_type": "P", "stock_price": 352.87, "utc_time": 1776092395000}, {"instrument": "TSLA", "mid_signal": 38124, "gamma_signal": 27194, "vega_signal": 24083, "option_type": "C", "stock_price": 352.76, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": 215035, "gamma_signal": -14092, "vega_signal": -48166, "option_type": "P", "stock_price": 352.89, "utc_time": 1776092400000}, {"instrument": "TSLA", "mid_signal": -447841, "gamma_signal": -3655, "vega_signal": -4232, "option_type": "C", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": -872449, "gamma_signal": 68724, "vega_signal": 268838, "option_type": "P", "stock_price": 352.43, "utc_time": 1776092405000}, {"instrument": "TSLA", "mid_signal": 1538555, "gamma_signal": 343137, "vega_signal": 244580, "option_type": "C", "stock_price": 352.29, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -477156, "gamma_signal": 20588, "vega_signal": 138067, "option_type": "P", "stock_price": 352.29, "utc_time": 1776092410000}, {"instrument": "TSLA", "mid_signal": -1616792, "gamma_signal": -358501, "vega_signal": -151717, "option_type": "C", "stock_price": 352.51, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": 283807, "gamma_signal": -1564, "vega_signal": -26958, "option_type": "P", "stock_price": 352.38, "utc_time": 1776092415000}, {"instrument": "TSLA", "mid_signal": -412277, "gamma_signal": -13530, "vega_signal": -95142, "option_type": "C", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -816870, "gamma_signal": 39356, "vega_signal": 46872, "option_type": "P", "stock_price": 352.5, "utc_time": 1776092420000}, {"instrument": "TSLA", "mid_signal": -874719, "gamma_signal": -46816, "vega_signal": -152945, "option_type": "C", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": 404793, "gamma_signal": 128484, "vega_signal": -25694, "option_type": "P", "stock_price": 352.28, "utc_time": 1776092425000}, {"instrument": "TSLA", "mid_signal": -43389, "gamma_signal": -27468, "vega_signal": -17980, "option_type": "C", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": 925259, "gamma_signal": -44000, "vega_signal": -129219, "option_type": "P", "stock_price": 352.14, "utc_time": 1776092430000}, {"instrument": "TSLA", "mid_signal": -106795, "gamma_signal": -95801, "vega_signal": 38746, "option_type": "C", "stock_price": 352.17, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": -886198, "gamma_signal": 89046, "vega_signal": 158007, "option_type": "P", "stock_price": 352.24, "utc_time": 1776092435000}, {"instrument": "TSLA", "mid_signal": -717009, "gamma_signal": -31155, "vega_signal": -256020, "option_type": "C", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": -223685, "gamma_signal": 72247, "vega_signal": -31433, "option_type": "P", "stock_price": 352, "utc_time": 1776092440000}, {"instrument": "TSLA", "mid_signal": 180026, "gamma_signal": -22899, "vega_signal": 13639, "option_type": "C", "stock_price": 351.84, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": 987225, "gamma_signal": -79233, "vega_signal": -200850, "option_type": "P", "stock_price": 351.9, "utc_time": 1776092445000}, {"instrument": "TSLA", "mid_signal": -386784, "gamma_signal": -82301, "vega_signal": 10029, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": 211264, "gamma_signal": -17799, "vega_signal": 4864, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092450000}, {"instrument": "TSLA", "mid_signal": 282709, "gamma_signal": -16523, "vega_signal": 144744, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": -379307, "gamma_signal": -40084, "vega_signal": 158855, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092455000}, {"instrument": "TSLA", "mid_signal": 169402, "gamma_signal": -48636, "vega_signal": -21757, "option_type": "C", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": -104258, "gamma_signal": 38226, "vega_signal": 25056, "option_type": "P", "stock_price": 351.94, "utc_time": 1776092460000}, {"instrument": "TSLA", "mid_signal": 936041, "gamma_signal": 55781, "vega_signal": 173467, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": -71230, "gamma_signal": -491, "vega_signal": 32624, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092465000}, {"instrument": "TSLA", "mid_signal": -1062865, "gamma_signal": -53950, "vega_signal": -257914, "option_type": "C", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": -96804, "gamma_signal": 15868, "vega_signal": 44744, "option_type": "P", "stock_price": 352, "utc_time": 1776092470000}, {"instrument": "TSLA", "mid_signal": 1098403, "gamma_signal": 51934, "vega_signal": 791317, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": -144526, "gamma_signal": 1612, "vega_signal": -129402, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092475000}, {"instrument": "TSLA", "mid_signal": 1203444, "gamma_signal": 36571, "vega_signal": 115426, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -834277, "gamma_signal": 64693, "vega_signal": 88888, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092480000}, {"instrument": "TSLA", "mid_signal": -409771, "gamma_signal": -41331, "vega_signal": -60294, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": -222289, "gamma_signal": 84731, "vega_signal": 25370, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092485000}, {"instrument": "TSLA", "mid_signal": 9982, "gamma_signal": -2037, "vega_signal": 121464, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -1118246, "gamma_signal": 39577, "vega_signal": -44077, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092490000}, {"instrument": "TSLA", "mid_signal": -1647375, "gamma_signal": -175805, "vega_signal": -920571, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": -760821, "gamma_signal": 38471, "vega_signal": -98900, "option_type": "P", "stock_price": 352, "utc_time": 1776092495000}, {"instrument": "TSLA", "mid_signal": 253902, "gamma_signal": -16828, "vega_signal": 124097, "option_type": "C", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": 253624, "gamma_signal": -15816, "vega_signal": -166371, "option_type": "P", "stock_price": 352, "utc_time": 1776092500000}, {"instrument": "TSLA", "mid_signal": -579419, "gamma_signal": -72879, "vega_signal": -145962, "option_type": "C", "stock_price": 352, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 799397, "gamma_signal": -73880, "vega_signal": -146929, "option_type": "P", "stock_price": 352, "utc_time": 1776092505000}, {"instrument": "TSLA", "mid_signal": 2245717, "gamma_signal": 286750, "vega_signal": 56215, "option_type": "C", "stock_price": 352.1, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": 1263458, "gamma_signal": -75819, "vega_signal": -138627, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092510000}, {"instrument": "TSLA", "mid_signal": 594029, "gamma_signal": 84624, "vega_signal": 151294, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": 235185, "gamma_signal": -37703, "vega_signal": -16829, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092515000}, {"instrument": "TSLA", "mid_signal": -90464, "gamma_signal": -2204, "vega_signal": -102152, "option_type": "C", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": 206154, "gamma_signal": -11545, "vega_signal": -48721, "option_type": "P", "stock_price": 352.01, "utc_time": 1776092520000}, {"instrument": "TSLA", "mid_signal": -110370, "gamma_signal": -9668, "vega_signal": 22481, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": -466610, "gamma_signal": 65636, "vega_signal": 9061, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092525000}, {"instrument": "TSLA", "mid_signal": -377890, "gamma_signal": 5832, "vega_signal": -99083, "option_type": "C", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": -2039269, "gamma_signal": 268684, "vega_signal": 86343, "option_type": "P", "stock_price": 352.16, "utc_time": 1776092530000}, {"instrument": "TSLA", "mid_signal": 80282, "gamma_signal": 10954, "vega_signal": 15914, "option_type": "C", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": -336839, "gamma_signal": -47951, "vega_signal": -37855, "option_type": "P", "stock_price": 351.92, "utc_time": 1776092535000}, {"instrument": "TSLA", "mid_signal": 171687, "gamma_signal": -33454, "vega_signal": 4290, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": 322003, "gamma_signal": 22967, "vega_signal": 5926, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092540000}, {"instrument": "TSLA", "mid_signal": -22869, "gamma_signal": 12662, "vega_signal": -39201, "option_type": "C", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": 213005, "gamma_signal": -18217, "vega_signal": -2518, "option_type": "P", "stock_price": 351.99, "utc_time": 1776092545000}, {"instrument": "TSLA", "mid_signal": 580292, "gamma_signal": 24758, "vega_signal": 95122, "option_type": "C", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": -173747, "gamma_signal": 40384, "vega_signal": -123672, "option_type": "P", "stock_price": 351.83, "utc_time": 1776092550000}, {"instrument": "TSLA", "mid_signal": -483009, "gamma_signal": -15135, "vega_signal": -32732, "option_type": "C", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": -616898, "gamma_signal": 69024, "vega_signal": 26649, "option_type": "P", "stock_price": 352, "utc_time": 1776092555000}, {"instrument": "TSLA", "mid_signal": 79068, "gamma_signal": 82607, "vega_signal": -42561, "option_type": "C", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": -1837325, "gamma_signal": 309394, "vega_signal": 71902, "option_type": "P", "stock_price": 352, "utc_time": 1776092560000}, {"instrument": "TSLA", "mid_signal": 339292, "gamma_signal": 20102, "vega_signal": 120461, "option_type": "C", "stock_price": 352, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": -223232, "gamma_signal": -6700, "vega_signal": -78598, "option_type": "P", "stock_price": 351.975, "utc_time": 1776092565000}, {"instrument": "TSLA", "mid_signal": 147972, "gamma_signal": 16007, "vega_signal": 51673, "option_type": "C", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": 501505, "gamma_signal": -353, "vega_signal": -10540, "option_type": "P", "stock_price": 351.98, "utc_time": 1776092570000}, {"instrument": "TSLA", "mid_signal": -90391, "gamma_signal": -10165, "vega_signal": 58361, "option_type": "C", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": 85941, "gamma_signal": -9050, "vega_signal": -98072, "option_type": "P", "stock_price": 351.85, "utc_time": 1776092575000}, {"instrument": "TSLA", "mid_signal": -526149, "gamma_signal": -18549, "vega_signal": -359767, "option_type": "C", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": 545064, "gamma_signal": 48656, "vega_signal": 23242, "option_type": "P", "stock_price": 352.03, "utc_time": 1776092580000}, {"instrument": "TSLA", "mid_signal": -789512, "gamma_signal": -50667, "vega_signal": -100604, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": -547080, "gamma_signal": 32320, "vega_signal": 121817, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092585000}, {"instrument": "TSLA", "mid_signal": -726134, "gamma_signal": -42115, "vega_signal": -85885, "option_type": "C", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 355316, "gamma_signal": -27821, "vega_signal": -66637, "option_type": "P", "stock_price": 352.2, "utc_time": 1776092590000}, {"instrument": "TSLA", "mid_signal": 299880, "gamma_signal": 92, "vega_signal": 45809, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": 171033, "gamma_signal": -19174, "vega_signal": -13176, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092595000}, {"instrument": "TSLA", "mid_signal": 214364, "gamma_signal": 12508, "vega_signal": 97717, "option_type": "C", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": -10172, "gamma_signal": -3432, "vega_signal": 29047, "option_type": "P", "stock_price": 352.13, "utc_time": 1776092600000}, {"instrument": "TSLA", "mid_signal": 888502, "gamma_signal": 58798, "vega_signal": 154795, "option_type": "C", "stock_price": 352.21, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": 462701, "gamma_signal": -59916, "vega_signal": -14933, "option_type": "P", "stock_price": 352.21, "utc_time": 1776092605000}, {"instrument": "TSLA", "mid_signal": 1142397, "gamma_signal": 77400, "vega_signal": 460657, "option_type": "C", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": -23158, "gamma_signal": 3600, "vega_signal": -2042, "option_type": "P", "stock_price": 352.12, "utc_time": 1776092610000}, {"instrument": "TSLA", "mid_signal": 1083738, "gamma_signal": 10333, "vega_signal": 171551, "option_type": "C", "stock_price": 352, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 285475, "gamma_signal": -29315, "vega_signal": 148127, "option_type": "P", "stock_price": 352.11, "utc_time": 1776092615000}, {"instrument": "TSLA", "mid_signal": 1264658, "gamma_signal": 55644, "vega_signal": 168027, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": 731314, "gamma_signal": -58684, "vega_signal": -51013, "option_type": "P", "stock_price": 352.1, "utc_time": 1776092620000}, {"instrument": "TSLA", "mid_signal": 1080190, "gamma_signal": 34061, "vega_signal": 217233, "option_type": "C", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": -12173, "gamma_signal": -11636, "vega_signal": -41054, "option_type": "P", "stock_price": 352.23, "utc_time": 1776092625000}, {"instrument": "TSLA", "mid_signal": -188922, "gamma_signal": 19491, "vega_signal": -58861, "option_type": "C", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": -476844, "gamma_signal": 21795, "vega_signal": 59465, "option_type": "P", "stock_price": 352.19, "utc_time": 1776092630000}, {"instrument": "TSLA", "mid_signal": 331351, "gamma_signal": 10827, "vega_signal": 48124, "option_type": "C", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": -170179, "gamma_signal": 10516, "vega_signal": 55796, "option_type": "P", "stock_price": 352.15, "utc_time": 1776092635000}, {"instrument": "TSLA", "mid_signal": 2709290, "gamma_signal": 301573, "vega_signal": 184726, "option_type": "C", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": -643868, "gamma_signal": 17982, "vega_signal": 35151, "option_type": "P", "stock_price": 352.05, "utc_time": 1776092640000}, {"instrument": "TSLA", "mid_signal": 498934, "gamma_signal": -30581, "vega_signal": 293147, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": 131868, "gamma_signal": -8650, "vega_signal": -39781, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092645000}, {"instrument": "TSLA", "mid_signal": -273438, "gamma_signal": -17830, "vega_signal": -44276, "option_type": "C", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": 832763, "gamma_signal": -54581, "vega_signal": -22059, "option_type": "P", "stock_price": 352.08, "utc_time": 1776092650000}, {"instrument": "TSLA", "mid_signal": 352023, "gamma_signal": -5499, "vega_signal": 62922, "option_type": "C", "stock_price": 351.96, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -239281, "gamma_signal": 6995, "vega_signal": -46127, "option_type": "P", "stock_price": 351.96, "utc_time": 1776092655000}, {"instrument": "TSLA", "mid_signal": -853420, "gamma_signal": -60215, "vega_signal": -95501, "option_type": "C", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": -620415, "gamma_signal": 42632, "vega_signal": 86382, "option_type": "P", "stock_price": 352.02, "utc_time": 1776092660000}, {"instrument": "TSLA", "mid_signal": 2543384, "gamma_signal": 313953, "vega_signal": 400739, "option_type": "C", "stock_price": 352.04, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": -617477, "gamma_signal": 32172, "vega_signal": 99914, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092665000}, {"instrument": "TSLA", "mid_signal": 122164, "gamma_signal": 35539, "vega_signal": -194861, "option_type": "C", "stock_price": 352, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": -406993, "gamma_signal": 20161, "vega_signal": 50324, "option_type": "P", "stock_price": 352.04, "utc_time": 1776092670000}, {"instrument": "TSLA", "mid_signal": -531911, "gamma_signal": 38463, "vega_signal": -102084, "option_type": "C", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": -1427084, "gamma_signal": 49893, "vega_signal": 240475, "option_type": "P", "stock_price": 351.78, "utc_time": 1776092675000}, {"instrument": "TSLA", "mid_signal": 835993, "gamma_signal": 37018, "vega_signal": 97564, "option_type": "C", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -254198, "gamma_signal": -55750, "vega_signal": -51574, "option_type": "P", "stock_price": 351.79, "utc_time": 1776092680000}, {"instrument": "TSLA", "mid_signal": -2028683, "gamma_signal": -373649, "vega_signal": -166684, "option_type": "C", "stock_price": 351.73, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": -1275271, "gamma_signal": 105334, "vega_signal": 30194, "option_type": "P", "stock_price": 351.69, "utc_time": 1776092685000}, {"instrument": "TSLA", "mid_signal": -521189, "gamma_signal": -68423, "vega_signal": -44583, "option_type": "C", "stock_price": 351.45, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": 198429, "gamma_signal": -78089, "vega_signal": 24879, "option_type": "P", "stock_price": 351.54, "utc_time": 1776092690000}, {"instrument": "TSLA", "mid_signal": -1140997, "gamma_signal": -89503, "vega_signal": -227010, "option_type": "C", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": -263487, "gamma_signal": -23079, "vega_signal": 41465, "option_type": "P", "stock_price": 351.6, "utc_time": 1776092695000}, {"instrument": "TSLA", "mid_signal": 1502425, "gamma_signal": 240731, "vega_signal": 351397, "option_type": "C", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -847635, "gamma_signal": 135001, "vega_signal": 136800, "option_type": "P", "stock_price": 351.68, "utc_time": 1776092700000}, {"instrument": "TSLA", "mid_signal": -85554, "gamma_signal": -60100, "vega_signal": 47914, "option_type": "C", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": -326363, "gamma_signal": 11051, "vega_signal": 119015, "option_type": "P", "stock_price": 351.62, "utc_time": 1776092705000}, {"instrument": "TSLA", "mid_signal": 40818, "gamma_signal": -20761, "vega_signal": 6238, "option_type": "C", "stock_price": 351.74, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": 2039623, "gamma_signal": -325781, "vega_signal": -178230, "option_type": "P", "stock_price": 351.77, "utc_time": 1776092710000}, {"instrument": "TSLA", "mid_signal": -45437, "gamma_signal": -44825, "vega_signal": 16771, "option_type": "C", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": 616675, "gamma_signal": -44259, "vega_signal": -137111, "option_type": "P", "stock_price": 351.8, "utc_time": 1776092715000}, {"instrument": "TSLA", "mid_signal": -590515, "gamma_signal": 14559, "vega_signal": -89495, "option_type": "C", "stock_price": 351.65, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": -55843, "gamma_signal": 42912, "vega_signal": 15735, "option_type": "P", "stock_price": 351.62, "utc_time": 1776092720000}, {"instrument": "TSLA", "mid_signal": -434364, "gamma_signal": 15487, "vega_signal": -155372, "option_type": "C", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": -467209, "gamma_signal": 57723, "vega_signal": 26303, "option_type": "P", "stock_price": 351.66, "utc_time": 1776092725000}, {"instrument": "TSLA", "mid_signal": 179524, "gamma_signal": 195, "vega_signal": -51801, "option_type": "C", "stock_price": 351.59, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": -336727, "gamma_signal": -22757, "vega_signal": 62353, "option_type": "P", "stock_price": 351.57, "utc_time": 1776092730000}, {"instrument": "TSLA", "mid_signal": -221632, "gamma_signal": -7614, "vega_signal": 85401, "option_type": "C", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": 506666, "gamma_signal": 52517, "vega_signal": -185010, "option_type": "P", "stock_price": 351.485, "utc_time": 1776092735000}, {"instrument": "TSLA", "mid_signal": -1265687, "gamma_signal": -76753, "vega_signal": -251987, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": -885387, "gamma_signal": 40261, "vega_signal": 111681, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092740000}, {"instrument": "TSLA", "mid_signal": 419464, "gamma_signal": 79336, "vega_signal": 96785, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": -367883, "gamma_signal": -11692, "vega_signal": 76200, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092745000}, {"instrument": "TSLA", "mid_signal": 448860, "gamma_signal": 74624, "vega_signal": 79463, "option_type": "C", "stock_price": 351.25, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": -96245, "gamma_signal": -45651, "vega_signal": -18890, "option_type": "P", "stock_price": 351.25, "utc_time": 1776092750000}, {"instrument": "TSLA", "mid_signal": -461283, "gamma_signal": -131918, "vega_signal": -147530, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": 595387, "gamma_signal": 77214, "vega_signal": -150100, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092755000}, {"instrument": "TSLA", "mid_signal": -767117, "gamma_signal": -81984, "vega_signal": -107686, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": 1104828, "gamma_signal": -23571, "vega_signal": -146332, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092760000}, {"instrument": "TSLA", "mid_signal": -139878, "gamma_signal": 34520, "vega_signal": -112348, "option_type": "C", "stock_price": 350.98, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": -1898381, "gamma_signal": 285820, "vega_signal": 86391, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092765000}, {"instrument": "TSLA", "mid_signal": 152923, "gamma_signal": -4256, "vega_signal": 96277, "option_type": "C", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": 1287538, "gamma_signal": -269092, "vega_signal": -64565, "option_type": "P", "stock_price": 351.03, "utc_time": 1776092770000}, {"instrument": "TSLA", "mid_signal": -2501403, "gamma_signal": -101166, "vega_signal": -716504, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": 358498, "gamma_signal": -134518, "vega_signal": 125120, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092775000}, {"instrument": "TSLA", "mid_signal": -72554, "gamma_signal": 8538, "vega_signal": -73306, "option_type": "C", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": -336872, "gamma_signal": 29885, "vega_signal": -18847, "option_type": "P", "stock_price": 351.12, "utc_time": 1776092780000}, {"instrument": "TSLA", "mid_signal": -407666, "gamma_signal": 52886, "vega_signal": -37317, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": 478018, "gamma_signal": -140758, "vega_signal": 144960, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092785000}, {"instrument": "TSLA", "mid_signal": 270663, "gamma_signal": 12329, "vega_signal": 44969, "option_type": "C", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": 40784, "gamma_signal": -27367, "vega_signal": 26872, "option_type": "P", "stock_price": 351.19, "utc_time": 1776092790000}, {"instrument": "TSLA", "mid_signal": 708486, "gamma_signal": 131551, "vega_signal": 59841, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -231941, "gamma_signal": 14545, "vega_signal": 4217, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092795000}, {"instrument": "TSLA", "mid_signal": -112363, "gamma_signal": 369502, "vega_signal": -3072, "option_type": "C", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": -598864, "gamma_signal": -14359, "vega_signal": 154195, "option_type": "P", "stock_price": 351.14, "utc_time": 1776092800000}, {"instrument": "TSLA", "mid_signal": 890846, "gamma_signal": 34241, "vega_signal": 207632, "option_type": "C", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": -647046, "gamma_signal": 179674, "vega_signal": -46576, "option_type": "P", "stock_price": 351.15, "utc_time": 1776092805000}, {"instrument": "TSLA", "mid_signal": 341050, "gamma_signal": -10813, "vega_signal": 188650, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 281448, "gamma_signal": -10269, "vega_signal": -1060, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092810000}, {"instrument": "TSLA", "mid_signal": 333380, "gamma_signal": 14268, "vega_signal": 122731, "option_type": "C", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": 712521, "gamma_signal": -1208, "vega_signal": -267434, "option_type": "P", "stock_price": 351.28, "utc_time": 1776092815000}, {"instrument": "TSLA", "mid_signal": -182023, "gamma_signal": -68671, "vega_signal": -43853, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -332565, "gamma_signal": 29451, "vega_signal": -69028, "option_type": "P", "stock_price": 351.39, "utc_time": 1776092820000}, {"instrument": "TSLA", "mid_signal": -1215107, "gamma_signal": -333017, "vega_signal": -104007, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": -524390, "gamma_signal": 35277, "vega_signal": 81273, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092825000}, {"instrument": "TSLA", "mid_signal": 128464, "gamma_signal": 36953, "vega_signal": -35500, "option_type": "C", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": -405470, "gamma_signal": 16723, "vega_signal": -3246, "option_type": "P", "stock_price": 351.31, "utc_time": 1776092830000}, {"instrument": "TSLA", "mid_signal": 1525740, "gamma_signal": 35597, "vega_signal": 1026337, "option_type": "C", "stock_price": 351.42, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -2825984, "gamma_signal": 344051, "vega_signal": 207722, "option_type": "P", "stock_price": 351.39, "utc_time": 1776092835000}, {"instrument": "TSLA", "mid_signal": -412580, "gamma_signal": -37777, "vega_signal": -90493, "option_type": "C", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": 203719, "gamma_signal": -19747, "vega_signal": 67033, "option_type": "P", "stock_price": 351.46, "utc_time": 1776092840000}, {"instrument": "TSLA", "mid_signal": -1569314, "gamma_signal": -104822, "vega_signal": -366364, "option_type": "C", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": 482661, "gamma_signal": -28939, "vega_signal": -100710, "option_type": "P", "stock_price": 351.51, "utc_time": 1776092845000}, {"instrument": "TSLA", "mid_signal": -528305, "gamma_signal": -44586, "vega_signal": -151742, "option_type": "C", "stock_price": 351.53, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -115388, "gamma_signal": 40087, "vega_signal": -997, "option_type": "P", "stock_price": 351.48, "utc_time": 1776092850000}, {"instrument": "TSLA", "mid_signal": -638233, "gamma_signal": -59339, "vega_signal": 5646, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": 285213, "gamma_signal": -27533, "vega_signal": -24542, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092855000}, {"instrument": "TSLA", "mid_signal": -675700, "gamma_signal": -56804, "vega_signal": -104447, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": 511889, "gamma_signal": -34493, "vega_signal": -38064, "option_type": "P", "stock_price": 351.48, "utc_time": 1776092860000}, {"instrument": "TSLA", "mid_signal": -878773, "gamma_signal": -26277, "vega_signal": 39009, "option_type": "C", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 135781, "gamma_signal": -21772, "vega_signal": -11377, "option_type": "P", "stock_price": 351.5, "utc_time": 1776092865000}, {"instrument": "TSLA", "mid_signal": 325377, "gamma_signal": 15205, "vega_signal": -47163, "option_type": "C", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 62405, "gamma_signal": -18532, "vega_signal": 29537, "option_type": "P", "stock_price": 351.505, "utc_time": 1776092870000}, {"instrument": "TSLA", "mid_signal": 9563, "gamma_signal": 17447, "vega_signal": -163416, "option_type": "C", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": 223429, "gamma_signal": -12625, "vega_signal": -83905, "option_type": "P", "stock_price": 351.56, "utc_time": 1776092875000}, {"instrument": "TSLA", "mid_signal": -1767530, "gamma_signal": -51192, "vega_signal": -47041, "option_type": "C", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": 393567, "gamma_signal": -44281, "vega_signal": 34526, "option_type": "P", "stock_price": 351.34, "utc_time": 1776092880000}, {"instrument": "TSLA", "mid_signal": -1088566, "gamma_signal": -44546, "vega_signal": -110603, "option_type": "C", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": 740001, "gamma_signal": 27926, "vega_signal": -187951, "option_type": "P", "stock_price": 351.3, "utc_time": 1776092885000}, {"instrument": "TSLA", "mid_signal": -420286, "gamma_signal": -37200, "vega_signal": 8364, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": -1522273, "gamma_signal": 293475, "vega_signal": 84977, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092890000}, {"instrument": "TSLA", "mid_signal": -71755, "gamma_signal": 44104, "vega_signal": -20062, "option_type": "C", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": 852169, "gamma_signal": -18926, "vega_signal": -158636, "option_type": "P", "stock_price": 351.17, "utc_time": 1776092895000}, {"instrument": "TSLA", "mid_signal": -109486, "gamma_signal": 11486, "vega_signal": -37058, "option_type": "C", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": 4364023, "gamma_signal": -524449, "vega_signal": -296674, "option_type": "P", "stock_price": 351.04, "utc_time": 1776092900000}, {"instrument": "TSLA", "mid_signal": -903208, "gamma_signal": -140636, "vega_signal": -186271, "option_type": "C", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": 1604890, "gamma_signal": -92564, "vega_signal": -188693, "option_type": "P", "stock_price": 350.95, "utc_time": 1776092905000}, {"instrument": "TSLA", "mid_signal": -508612, "gamma_signal": -141274, "vega_signal": 222677, "option_type": "C", "stock_price": 351.1, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": -622746, "gamma_signal": 72729, "vega_signal": -83198, "option_type": "P", "stock_price": 351.01, "utc_time": 1776092910000}, {"instrument": "TSLA", "mid_signal": -310158, "gamma_signal": -913, "vega_signal": -143380, "option_type": "C", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": 30776, "gamma_signal": -9546, "vega_signal": -74845, "option_type": "P", "stock_price": 351.06, "utc_time": 1776092915000}, {"instrument": "TSLA", "mid_signal": -156594, "gamma_signal": 3858, "vega_signal": -27893, "option_type": "C", "stock_price": 350.99, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 34616, "gamma_signal": -66385, "vega_signal": -125930, "option_type": "P", "stock_price": 350.99, "utc_time": 1776092920000}, {"instrument": "TSLA", "mid_signal": 384297, "gamma_signal": 41929, "vega_signal": 96748, "option_type": "C", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": -1739463, "gamma_signal": 194480, "vega_signal": 81985, "option_type": "P", "stock_price": 351, "utc_time": 1776092925000}, {"instrument": "TSLA", "mid_signal": 794520, "gamma_signal": 28667, "vega_signal": 286802, "option_type": "C", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": 231439, "gamma_signal": -2042, "vega_signal": -46961, "option_type": "P", "stock_price": 350.88, "utc_time": 1776092930000}, {"instrument": "TSLA", "mid_signal": -1190875, "gamma_signal": -188729, "vega_signal": -92694, "option_type": "C", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -2177805, "gamma_signal": 310437, "vega_signal": 165947, "option_type": "P", "stock_price": 350.93, "utc_time": 1776092935000}, {"instrument": "TSLA", "mid_signal": -953212, "gamma_signal": -13455, "vega_signal": -406753, "option_type": "C", "stock_price": 350.93, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": 1428862, "gamma_signal": -316406, "vega_signal": -163229, "option_type": "P", "stock_price": 350.89, "utc_time": 1776092940000}, {"instrument": "TSLA", "mid_signal": 271196, "gamma_signal": -32369, "vega_signal": 164620, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": -334494, "gamma_signal": 27957, "vega_signal": 27127, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092945000}, {"instrument": "TSLA", "mid_signal": -369525, "gamma_signal": -53227, "vega_signal": -64847, "option_type": "C", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": -1728523, "gamma_signal": 44542, "vega_signal": 248613, "option_type": "P", "stock_price": 350.94, "utc_time": 1776092950000}, {"instrument": "TSLA", "mid_signal": 107395, "gamma_signal": -83684, "vega_signal": 105074, "option_type": "C", "stock_price": 350.92, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 922306, "gamma_signal": -66305, "vega_signal": -190833, "option_type": "P", "stock_price": 350.9, "utc_time": 1776092955000}, {"instrument": "TSLA", "mid_signal": 45636, "gamma_signal": 5858, "vega_signal": 34103, "option_type": "C", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": 294620, "gamma_signal": -37, "vega_signal": -94400, "option_type": "P", "stock_price": 351, "utc_time": 1776092960000}, {"instrument": "TSLA", "mid_signal": -191354, "gamma_signal": -6565, "vega_signal": -21347, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": -630927, "gamma_signal": -21178, "vega_signal": 52363, "option_type": "P", "stock_price": 350.96, "utc_time": 1776092965000}, {"instrument": "TSLA", "mid_signal": 253889, "gamma_signal": 14334, "vega_signal": 151949, "option_type": "C", "stock_price": 350.97, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": -26456, "gamma_signal": -30648, "vega_signal": -115100, "option_type": "P", "stock_price": 350.97, "utc_time": 1776092970000}, {"instrument": "TSLA", "mid_signal": 1032965, "gamma_signal": 35528, "vega_signal": 378203, "option_type": "C", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": 1649, "gamma_signal": -51098, "vega_signal": 70173, "option_type": "P", "stock_price": 351.13, "utc_time": 1776092975000}, {"instrument": "TSLA", "mid_signal": -1023250, "gamma_signal": -44968, "vega_signal": -181643, "option_type": "C", "stock_price": 351.09, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": -11464, "gamma_signal": 4100, "vega_signal": -16933, "option_type": "P", "stock_price": 351.1, "utc_time": 1776092980000}, {"instrument": "TSLA", "mid_signal": -906003, "gamma_signal": -7660, "vega_signal": -140231, "option_type": "C", "stock_price": 351.23, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": -148010, "gamma_signal": 9872, "vega_signal": 15219, "option_type": "P", "stock_price": 351.23, "utc_time": 1776092985000}, {"instrument": "TSLA", "mid_signal": 478747, "gamma_signal": 1251, "vega_signal": 144737, "option_type": "C", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": -222780, "gamma_signal": 922, "vega_signal": 54492, "option_type": "P", "stock_price": 351.2, "utc_time": 1776092990000}, {"instrument": "TSLA", "mid_signal": 551627, "gamma_signal": -15039, "vega_signal": 64064, "option_type": "C", "stock_price": 351.18, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": 53663, "gamma_signal": -22701, "vega_signal": 16071, "option_type": "P", "stock_price": 351.18, "utc_time": 1776092995000}, {"instrument": "TSLA", "mid_signal": 20455, "gamma_signal": 8161, "vega_signal": 225, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": 32107, "gamma_signal": 3187, "vega_signal": 41403, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093000000}, {"instrument": "TSLA", "mid_signal": -517659, "gamma_signal": -11273, "vega_signal": -162688, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": 405195, "gamma_signal": -35836, "vega_signal": -21159, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093005000}, {"instrument": "TSLA", "mid_signal": 228593, "gamma_signal": 46445, "vega_signal": 70922, "option_type": "C", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": 47020, "gamma_signal": 6103, "vega_signal": 102461, "option_type": "P", "stock_price": 350.85, "utc_time": 1776093010000}, {"instrument": "TSLA", "mid_signal": 485849, "gamma_signal": 228, "vega_signal": 80418, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": 416217, "gamma_signal": -48720, "vega_signal": -139737, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093015000}, {"instrument": "TSLA", "mid_signal": -141837, "gamma_signal": 67634, "vega_signal": -204602, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": 1604444, "gamma_signal": -148856, "vega_signal": -95242, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093020000}, {"instrument": "TSLA", "mid_signal": -230788, "gamma_signal": -3611, "vega_signal": 36500, "option_type": "C", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": 381915, "gamma_signal": -6752, "vega_signal": 25617, "option_type": "P", "stock_price": 351.01, "utc_time": 1776093025000}, {"instrument": "TSLA", "mid_signal": 1214911, "gamma_signal": 45315, "vega_signal": 374560, "option_type": "C", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 548661, "gamma_signal": -24255, "vega_signal": -69578, "option_type": "P", "stock_price": 351.03, "utc_time": 1776093030000}, {"instrument": "TSLA", "mid_signal": 1349462, "gamma_signal": 53925, "vega_signal": 308996, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": 1064345, "gamma_signal": -47917, "vega_signal": -203617, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093035000}, {"instrument": "TSLA", "mid_signal": -563499, "gamma_signal": -6665, "vega_signal": -233581, "option_type": "C", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": -4069934, "gamma_signal": 589911, "vega_signal": 197741, "option_type": "P", "stock_price": 351.04, "utc_time": 1776093040000}, {"instrument": "TSLA", "mid_signal": 300762, "gamma_signal": 20147, "vega_signal": 100946, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": -385226, "gamma_signal": -38713, "vega_signal": -11588, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093045000}, {"instrument": "TSLA", "mid_signal": 2488381, "gamma_signal": 453441, "vega_signal": 270426, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 620799, "gamma_signal": -35555, "vega_signal": -32940, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093050000}, {"instrument": "TSLA", "mid_signal": 2003574, "gamma_signal": 325091, "vega_signal": 44714, "option_type": "C", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -666696, "gamma_signal": 13606, "vega_signal": 16082, "option_type": "P", "stock_price": 351, "utc_time": 1776093055000}, {"instrument": "TSLA", "mid_signal": -145181, "gamma_signal": -18190, "vega_signal": 12734, "option_type": "C", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": 482008, "gamma_signal": -8169, "vega_signal": -88857, "option_type": "P", "stock_price": 351, "utc_time": 1776093060000}, {"instrument": "TSLA", "mid_signal": 53665, "gamma_signal": -63839, "vega_signal": 337496, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": 699736, "gamma_signal": -19693, "vega_signal": 812, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093065000}, {"instrument": "TSLA", "mid_signal": -441695, "gamma_signal": 6145, "vega_signal": -179044, "option_type": "C", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": -482856, "gamma_signal": -14671, "vega_signal": -13347, "option_type": "P", "stock_price": 351.18, "utc_time": 1776093070000}, {"instrument": "TSLA", "mid_signal": -15739, "gamma_signal": -39397, "vega_signal": 11641, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": 846592, "gamma_signal": -17383, "vega_signal": -117705, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093075000}, {"instrument": "TSLA", "mid_signal": -292685, "gamma_signal": -8225, "vega_signal": -106803, "option_type": "C", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": 1127166, "gamma_signal": -253329, "vega_signal": -202285, "option_type": "P", "stock_price": 351.215, "utc_time": 1776093080000}, {"instrument": "TSLA", "mid_signal": -303897, "gamma_signal": -37077, "vega_signal": -122556, "option_type": "C", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": 110196, "gamma_signal": -10794, "vega_signal": -89161, "option_type": "P", "stock_price": 351.07, "utc_time": 1776093085000}, {"instrument": "TSLA", "mid_signal": -293744, "gamma_signal": -29947, "vega_signal": -6645, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -287833, "gamma_signal": 11022, "vega_signal": 93237, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093090000}, {"instrument": "TSLA", "mid_signal": -574518, "gamma_signal": 4918, "vega_signal": -134155, "option_type": "C", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": -161078, "gamma_signal": 7094, "vega_signal": 50820, "option_type": "P", "stock_price": 351.1, "utc_time": 1776093095000}, {"instrument": "TSLA", "mid_signal": 27285, "gamma_signal": 16919, "vega_signal": 24282, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": 208381, "gamma_signal": -4605, "vega_signal": -14838, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093100000}, {"instrument": "TSLA", "mid_signal": -625097, "gamma_signal": -39601, "vega_signal": -42088, "option_type": "C", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 992777, "gamma_signal": -224328, "vega_signal": -56233, "option_type": "P", "stock_price": 351.23, "utc_time": 1776093105000}, {"instrument": "TSLA", "mid_signal": 1136073, "gamma_signal": 30276, "vega_signal": 180492, "option_type": "C", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 6961, "gamma_signal": -4876, "vega_signal": 1405, "option_type": "P", "stock_price": 351.27, "utc_time": 1776093110000}, {"instrument": "TSLA", "mid_signal": 1013910, "gamma_signal": 30162, "vega_signal": -4418, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": 2201, "gamma_signal": 23470, "vega_signal": -126495, "option_type": "P", "stock_price": 351.35, "utc_time": 1776093115000}, {"instrument": "TSLA", "mid_signal": -404384, "gamma_signal": -55285, "vega_signal": -88423, "option_type": "C", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -49285, "gamma_signal": -18554, "vega_signal": -29820, "option_type": "P", "stock_price": 351.32, "utc_time": 1776093120000}, {"instrument": "TSLA", "mid_signal": -721042, "gamma_signal": 10866, "vega_signal": 220719, "option_type": "C", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 561743, "gamma_signal": -19540, "vega_signal": -80173, "option_type": "P", "stock_price": 351.19, "utc_time": 1776093125000}, {"instrument": "TSLA", "mid_signal": 621543, "gamma_signal": 66187, "vega_signal": 236424, "option_type": "C", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": 895249, "gamma_signal": -46984, "vega_signal": -116850, "option_type": "P", "stock_price": 351.21, "utc_time": 1776093130000}, {"instrument": "TSLA", "mid_signal": -2745463, "gamma_signal": -363567, "vega_signal": -146309, "option_type": "C", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": 114009, "gamma_signal": 331, "vega_signal": -140561, "option_type": "P", "stock_price": 351.28, "utc_time": 1776093135000}, {"instrument": "TSLA", "mid_signal": 565182, "gamma_signal": 83688, "vega_signal": 62396, "option_type": "C", "stock_price": 351.42, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 705887, "gamma_signal": -19284, "vega_signal": 28167, "option_type": "P", "stock_price": 351.43, "utc_time": 1776093140000}, {"instrument": "TSLA", "mid_signal": 656436, "gamma_signal": 103647, "vega_signal": 149536, "option_type": "C", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": -1112496, "gamma_signal": 41841, "vega_signal": 42086, "option_type": "P", "stock_price": 351.42, "utc_time": 1776093145000}, {"instrument": "TSLA", "mid_signal": -276139, "gamma_signal": -10758, "vega_signal": 193117, "option_type": "C", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": 145122, "gamma_signal": -16331, "vega_signal": -80131, "option_type": "P", "stock_price": 351.38, "utc_time": 1776093150000}, {"instrument": "TSLA", "mid_signal": -29253, "gamma_signal": -8582, "vega_signal": 244698, "option_type": "C", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -261038, "gamma_signal": 37987, "vega_signal": 14006, "option_type": "P", "stock_price": 351.43, "utc_time": 1776093155000}, {"instrument": "TSLA", "mid_signal": -730026, "gamma_signal": -76078, "vega_signal": 84976, "option_type": "C", "stock_price": 351.345, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": 36288, "gamma_signal": -5566, "vega_signal": -37709, "option_type": "P", "stock_price": 351.33, "utc_time": 1776093160000}, {"instrument": "TSLA", "mid_signal": 291195, "gamma_signal": 80086, "vega_signal": -6850, "option_type": "C", "stock_price": 351.5, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": -127100, "gamma_signal": 19310, "vega_signal": -4450, "option_type": "P", "stock_price": 351.5, "utc_time": 1776093165000}, {"instrument": "TSLA", "mid_signal": 733606, "gamma_signal": 176054, "vega_signal": 7760, "option_type": "C", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": -157923, "gamma_signal": -19094, "vega_signal": 22748, "option_type": "P", "stock_price": 351.47, "utc_time": 1776093170000}, {"instrument": "TSLA", "mid_signal": -268893, "gamma_signal": -115177, "vega_signal": 34457, "option_type": "C", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -46083, "gamma_signal": 5988, "vega_signal": -10733, "option_type": "P", "stock_price": 351.46, "utc_time": 1776093175000}, {"instrument": "TSLA", "mid_signal": -412403, "gamma_signal": 33159, "vega_signal": -91401, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -135736, "gamma_signal": 15472, "vega_signal": 33422, "option_type": "P", "stock_price": 351.43, "utc_time": 1776093180000}, {"instrument": "TSLA", "mid_signal": -170432, "gamma_signal": 3824, "vega_signal": 48322, "option_type": "C", "stock_price": 351.35, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": 512916, "gamma_signal": -15651, "vega_signal": 16936, "option_type": "P", "stock_price": 351.3, "utc_time": 1776093185000}, {"instrument": "TSLA", "mid_signal": 385831, "gamma_signal": 189102, "vega_signal": -60378, "option_type": "C", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": 352454, "gamma_signal": 9560, "vega_signal": -36752, "option_type": "P", "stock_price": 351.25, "utc_time": 1776093190000}, {"instrument": "TSLA", "mid_signal": -369384, "gamma_signal": -8815, "vega_signal": -50730, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -1084664, "gamma_signal": 266075, "vega_signal": 21223, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093195000}, {"instrument": "TSLA", "mid_signal": -304758, "gamma_signal": -28325, "vega_signal": -71284, "option_type": "C", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": 163926, "gamma_signal": -66863, "vega_signal": 44388, "option_type": "P", "stock_price": 351.13, "utc_time": 1776093200000}, {"instrument": "TSLA", "mid_signal": 487094, "gamma_signal": 2136, "vega_signal": 119788, "option_type": "C", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -1080503, "gamma_signal": 39351, "vega_signal": 160005, "option_type": "P", "stock_price": 351.2, "utc_time": 1776093205000}, {"instrument": "TSLA", "mid_signal": -153184, "gamma_signal": -36362, "vega_signal": -75896, "option_type": "C", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": 241854, "gamma_signal": -62640, "vega_signal": -35443, "option_type": "P", "stock_price": 351.16, "utc_time": 1776093210000}, {"instrument": "TSLA", "mid_signal": 390349, "gamma_signal": -190107, "vega_signal": 228759, "option_type": "C", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": -206657, "gamma_signal": 3252, "vega_signal": 271772, "option_type": "P", "stock_price": 351.12, "utc_time": 1776093215000}, {"instrument": "TSLA", "mid_signal": 157702, "gamma_signal": -22228, "vega_signal": 93367, "option_type": "C", "stock_price": 351.09, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": 697110, "gamma_signal": -67772, "vega_signal": -60219, "option_type": "P", "stock_price": 351.09, "utc_time": 1776093220000}, {"instrument": "TSLA", "mid_signal": -659065, "gamma_signal": -15071, "vega_signal": -5688, "option_type": "C", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": 1628737, "gamma_signal": -297715, "vega_signal": -42894, "option_type": "P", "stock_price": 350.94, "utc_time": 1776093225000}, {"instrument": "TSLA", "mid_signal": -206705, "gamma_signal": -92339, "vega_signal": 2638, "option_type": "C", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": 1284476, "gamma_signal": -67777, "vega_signal": -157794, "option_type": "P", "stock_price": 350.99, "utc_time": 1776093230000}, {"instrument": "TSLA", "mid_signal": -1614263, "gamma_signal": -535876, "vega_signal": -199248, "option_type": "C", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -137570, "gamma_signal": 29400, "vega_signal": 68106, "option_type": "P", "stock_price": 350.95, "utc_time": 1776093235000}, {"instrument": "TSLA", "mid_signal": -902083, "gamma_signal": -137389, "vega_signal": -141463, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 1710451, "gamma_signal": -252433, "vega_signal": -224960, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093240000}, {"instrument": "TSLA", "mid_signal": 12029, "gamma_signal": 8291, "vega_signal": -23974, "option_type": "C", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": -1571418, "gamma_signal": 70636, "vega_signal": 206390, "option_type": "P", "stock_price": 350.89, "utc_time": 1776093245000}, {"instrument": "TSLA", "mid_signal": 444106, "gamma_signal": 18930, "vega_signal": 80958, "option_type": "C", "stock_price": 350.97, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": 305302, "gamma_signal": -19445, "vega_signal": -94252, "option_type": "P", "stock_price": 350.97, "utc_time": 1776093250000}, {"instrument": "TSLA", "mid_signal": -59377, "gamma_signal": -31857, "vega_signal": -34072, "option_type": "C", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": 636815, "gamma_signal": 8734, "vega_signal": -63280, "option_type": "P", "stock_price": 350.98, "utc_time": 1776093255000}, {"instrument": "TSLA", "mid_signal": 75963, "gamma_signal": 35201, "vega_signal": -27883, "option_type": "C", "stock_price": 351, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": -21151, "gamma_signal": -3103, "vega_signal": -12669, "option_type": "P", "stock_price": 351, "utc_time": 1776093260000}, {"instrument": "TSLA", "mid_signal": -300808, "gamma_signal": -15427, "vega_signal": 129431, "option_type": "C", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": 61702, "gamma_signal": 1004, "vega_signal": 25920, "option_type": "P", "stock_price": 351.05, "utc_time": 1776093265000}, {"instrument": "TSLA", "mid_signal": 454121, "gamma_signal": 13372, "vega_signal": 137875, "option_type": "C", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": -1246046, "gamma_signal": 199794, "vega_signal": 28643, "option_type": "P", "stock_price": 350.97, "utc_time": 1776093270000}, {"instrument": "TSLA", "mid_signal": -1237209, "gamma_signal": -38418, "vega_signal": 51953, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -153475, "gamma_signal": 24200, "vega_signal": -32837, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093275000}, {"instrument": "TSLA", "mid_signal": -65900, "gamma_signal": -4828, "vega_signal": -220345, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -2338203, "gamma_signal": 79787, "vega_signal": 362708, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093280000}, {"instrument": "TSLA", "mid_signal": -643573, "gamma_signal": -74568, "vega_signal": -154112, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": -733865, "gamma_signal": 32786, "vega_signal": 54022, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093285000}, {"instrument": "TSLA", "mid_signal": 499382, "gamma_signal": 127036, "vega_signal": -106291, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": 1143901, "gamma_signal": -14688, "vega_signal": 76528, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093290000}, {"instrument": "TSLA", "mid_signal": -1003842, "gamma_signal": -237223, "vega_signal": -64038, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": 479239, "gamma_signal": -7004, "vega_signal": 81919, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093295000}, {"instrument": "TSLA", "mid_signal": -397572, "gamma_signal": -38415, "vega_signal": -146680, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": -61696, "gamma_signal": 56029, "vega_signal": 237029, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093300000}, {"instrument": "TSLA", "mid_signal": -107340, "gamma_signal": -84926, "vega_signal": 152750, "option_type": "C", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": 304064, "gamma_signal": -28880, "vega_signal": 36917, "option_type": "P", "stock_price": 350.81, "utc_time": 1776093305000}, {"instrument": "TSLA", "mid_signal": -154923, "gamma_signal": -83074, "vega_signal": 53484, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": 747274, "gamma_signal": -41206, "vega_signal": 42205, "option_type": "P", "stock_price": 350.82, "utc_time": 1776093310000}, {"instrument": "TSLA", "mid_signal": -842610, "gamma_signal": -242612, "vega_signal": -29943, "option_type": "C", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": 743428, "gamma_signal": -35244, "vega_signal": -49767, "option_type": "P", "stock_price": 350.79, "utc_time": 1776093315000}, {"instrument": "TSLA", "mid_signal": 219842, "gamma_signal": 1200, "vega_signal": -64082, "option_type": "C", "stock_price": 350.88, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": 1516651, "gamma_signal": -114282, "vega_signal": -24069, "option_type": "P", "stock_price": 350.88, "utc_time": 1776093320000}, {"instrument": "TSLA", "mid_signal": 2034734, "gamma_signal": 111707, "vega_signal": 567288, "option_type": "C", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": -1818170, "gamma_signal": 268189, "vega_signal": -28188, "option_type": "P", "stock_price": 350.78, "utc_time": 1776093325000}, {"instrument": "TSLA", "mid_signal": 759907, "gamma_signal": 33483, "vega_signal": 294603, "option_type": "C", "stock_price": 350.82, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 504198, "gamma_signal": 5692, "vega_signal": -51962, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093330000}, {"instrument": "TSLA", "mid_signal": 857920, "gamma_signal": 31573, "vega_signal": 298596, "option_type": "C", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": -1811549, "gamma_signal": 567392, "vega_signal": 291723, "option_type": "P", "stock_price": 350.83, "utc_time": 1776093335000}, {"instrument": "TSLA", "mid_signal": 664620, "gamma_signal": -6269, "vega_signal": 437006, "option_type": "C", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 31151, "gamma_signal": -17493, "vega_signal": 3203, "option_type": "P", "stock_price": 350.8, "utc_time": 1776093340000}, {"instrument": "TSLA", "mid_signal": 64377, "gamma_signal": 97255, "vega_signal": -140278, "option_type": "C", "stock_price": 350.865, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": 958443, "gamma_signal": -731, "vega_signal": -38229, "option_type": "P", "stock_price": 350.865, "utc_time": 1776093345000}, {"instrument": "TSLA", "mid_signal": 699211, "gamma_signal": 15029, "vega_signal": 141185, "option_type": "C", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": 310059, "gamma_signal": -23546, "vega_signal": 59993, "option_type": "P", "stock_price": 350.91, "utc_time": 1776093350000}, {"instrument": "TSLA", "mid_signal": 181605, "gamma_signal": 53535, "vega_signal": 36739, "option_type": "C", "stock_price": 350.76, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": -6518, "gamma_signal": -28360, "vega_signal": 15013, "option_type": "P", "stock_price": 350.77, "utc_time": 1776093355000}, {"instrument": "TSLA", "mid_signal": 319835, "gamma_signal": 37960, "vega_signal": 294134, "option_type": "C", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": 200230, "gamma_signal": 57335, "vega_signal": -181099, "option_type": "P", "stock_price": 350.67, "utc_time": 1776093360000}, {"instrument": "TSLA", "mid_signal": 848752, "gamma_signal": -13535, "vega_signal": 47435, "option_type": "C", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": 301933, "gamma_signal": -28839, "vega_signal": -156143, "option_type": "P", "stock_price": 350.66, "utc_time": 1776093365000}, {"instrument": "TSLA", "mid_signal": 911709, "gamma_signal": 50617, "vega_signal": 2262625, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": 2850768, "gamma_signal": -227454, "vega_signal": -265201, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093370000}, {"instrument": "TSLA", "mid_signal": -139421, "gamma_signal": 104364, "vega_signal": -105689, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": 1523740, "gamma_signal": -132437, "vega_signal": -76942, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093375000}, {"instrument": "TSLA", "mid_signal": 501316, "gamma_signal": 10735, "vega_signal": 126233, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -2206038, "gamma_signal": 103452, "vega_signal": 401694, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093380000}, {"instrument": "TSLA", "mid_signal": -156218, "gamma_signal": -15844, "vega_signal": -43154, "option_type": "C", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -944291, "gamma_signal": 131680, "vega_signal": 237784, "option_type": "P", "stock_price": 350.465, "utc_time": 1776093385000}, {"instrument": "TSLA", "mid_signal": -1158350, "gamma_signal": -400473, "vega_signal": -78161, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": -673572, "gamma_signal": 99088, "vega_signal": 111507, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093390000}, {"instrument": "TSLA", "mid_signal": 3402697, "gamma_signal": 345677, "vega_signal": 23396, "option_type": "C", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": -1930966, "gamma_signal": 272043, "vega_signal": 107191, "option_type": "P", "stock_price": 350.255, "utc_time": 1776093395000}, {"instrument": "TSLA", "mid_signal": 666867, "gamma_signal": 102360, "vega_signal": 89946, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": -276774, "gamma_signal": -15643, "vega_signal": 103055, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093400000}, {"instrument": "TSLA", "mid_signal": 15953, "gamma_signal": -1382, "vega_signal": 29287, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -1086674, "gamma_signal": -47328, "vega_signal": 382694, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093405000}, {"instrument": "TSLA", "mid_signal": -2643259, "gamma_signal": -1072702, "vega_signal": -453942, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": 66172, "gamma_signal": -44126, "vega_signal": -117165, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093410000}, {"instrument": "TSLA", "mid_signal": 237350, "gamma_signal": -4482, "vega_signal": 113976, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": -453579, "gamma_signal": -21124, "vega_signal": 23016, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093415000}, {"instrument": "TSLA", "mid_signal": 274592, "gamma_signal": 14787, "vega_signal": 18025, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -634437, "gamma_signal": -57797, "vega_signal": -73849, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093420000}, {"instrument": "TSLA", "mid_signal": -652006, "gamma_signal": -230859, "vega_signal": -71102, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": -997976, "gamma_signal": 71434, "vega_signal": 142134, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093425000}, {"instrument": "TSLA", "mid_signal": 146357, "gamma_signal": 151870, "vega_signal": -81549, "option_type": "C", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": -1150681, "gamma_signal": 111525, "vega_signal": 216654, "option_type": "P", "stock_price": 349.985, "utc_time": 1776093430000}, {"instrument": "TSLA", "mid_signal": -263912, "gamma_signal": -71896, "vega_signal": 2895, "option_type": "C", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 2203291, "gamma_signal": -146123, "vega_signal": 275137, "option_type": "P", "stock_price": 350.01, "utc_time": 1776093435000}, {"instrument": "TSLA", "mid_signal": 2719508, "gamma_signal": 121578, "vega_signal": 139838, "option_type": "C", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": 2669426, "gamma_signal": -266217, "vega_signal": -201957, "option_type": "P", "stock_price": 350.015, "utc_time": 1776093440000}, {"instrument": "TSLA", "mid_signal": 455619, "gamma_signal": 38981, "vega_signal": 152348, "option_type": "C", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": -234275, "gamma_signal": 4443, "vega_signal": 95905, "option_type": "P", "stock_price": 350.05, "utc_time": 1776093445000}, {"instrument": "TSLA", "mid_signal": -1912271, "gamma_signal": -422428, "vega_signal": -395905, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": -378808, "gamma_signal": -83244, "vega_signal": 12468, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093450000}, {"instrument": "TSLA", "mid_signal": 376833, "gamma_signal": 9491, "vega_signal": 310161, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": 763236, "gamma_signal": -159858, "vega_signal": 160280, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093455000}, {"instrument": "TSLA", "mid_signal": -68511, "gamma_signal": 85540, "vega_signal": -224560, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": 1003606, "gamma_signal": -59995, "vega_signal": -271217, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093460000}, {"instrument": "TSLA", "mid_signal": -3307395, "gamma_signal": -236943, "vega_signal": -77795, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": -49131, "gamma_signal": -3859, "vega_signal": -412, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093465000}, {"instrument": "TSLA", "mid_signal": 821036, "gamma_signal": 95587, "vega_signal": 89632, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -2032063, "gamma_signal": 319924, "vega_signal": 109385, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093470000}, {"instrument": "TSLA", "mid_signal": -657014, "gamma_signal": -18038, "vega_signal": -404348, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": 262625, "gamma_signal": 7495, "vega_signal": 6301, "option_type": "P", "stock_price": 350.16, "utc_time": 1776093475000}, {"instrument": "TSLA", "mid_signal": 376316, "gamma_signal": 13123, "vega_signal": 107247, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": 173120, "gamma_signal": 6511, "vega_signal": 76321, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093480000}, {"instrument": "TSLA", "mid_signal": -163873, "gamma_signal": -93662, "vega_signal": 145115, "option_type": "C", "stock_price": 349.89, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": -2236944, "gamma_signal": 227785, "vega_signal": -48738, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093485000}, {"instrument": "TSLA", "mid_signal": 504183, "gamma_signal": 112583, "vega_signal": -66402, "option_type": "C", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": -1978039, "gamma_signal": 198867, "vega_signal": -377, "option_type": "P", "stock_price": 349.87, "utc_time": 1776093490000}, {"instrument": "TSLA", "mid_signal": -211228, "gamma_signal": 22403, "vega_signal": -146736, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 910559, "gamma_signal": -213303, "vega_signal": 10415, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093495000}, {"instrument": "TSLA", "mid_signal": 1007898, "gamma_signal": 155571, "vega_signal": 140815, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": -927708, "gamma_signal": -53476, "vega_signal": 226906, "option_type": "P", "stock_price": 350.1, "utc_time": 1776093500000}, {"instrument": "TSLA", "mid_signal": -103533, "gamma_signal": 3758, "vega_signal": -11336, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": -77612, "gamma_signal": 75637, "vega_signal": -141567, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093505000}, {"instrument": "TSLA", "mid_signal": 269490, "gamma_signal": 12387, "vega_signal": 88824, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": -2829146, "gamma_signal": 405680, "vega_signal": 204419, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093510000}, {"instrument": "TSLA", "mid_signal": -899265, "gamma_signal": -60744, "vega_signal": -184748, "option_type": "C", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": -691600, "gamma_signal": 116404, "vega_signal": 31369, "option_type": "P", "stock_price": 350.035, "utc_time": 1776093515000}, {"instrument": "TSLA", "mid_signal": -39541, "gamma_signal": 49917, "vega_signal": -72348, "option_type": "C", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": 1118056, "gamma_signal": -56870, "vega_signal": 40481, "option_type": "P", "stock_price": 350.02, "utc_time": 1776093520000}, {"instrument": "TSLA", "mid_signal": 348773, "gamma_signal": 23476, "vega_signal": 59407, "option_type": "C", "stock_price": 349.95, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": 989677, "gamma_signal": 31464, "vega_signal": -79591, "option_type": "P", "stock_price": 350.03, "utc_time": 1776093525000}, {"instrument": "TSLA", "mid_signal": -101311, "gamma_signal": -7182, "vega_signal": -27735, "option_type": "C", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": -157981, "gamma_signal": -10024, "vega_signal": 3566, "option_type": "P", "stock_price": 350, "utc_time": 1776093530000}, {"instrument": "TSLA", "mid_signal": -213735, "gamma_signal": -6453, "vega_signal": -352539, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": -422756, "gamma_signal": -12567, "vega_signal": 77223, "option_type": "P", "stock_price": 349.93, "utc_time": 1776093535000}, {"instrument": "TSLA", "mid_signal": -206003, "gamma_signal": -29078, "vega_signal": -16966, "option_type": "C", "stock_price": 350.1, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": 78881, "gamma_signal": 72278, "vega_signal": 60935, "option_type": "P", "stock_price": 350.04, "utc_time": 1776093540000}, {"instrument": "TSLA", "mid_signal": -296755, "gamma_signal": -7757, "vega_signal": -155625, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": -565733, "gamma_signal": 88320, "vega_signal": 87005, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093545000}, {"instrument": "TSLA", "mid_signal": 1050946, "gamma_signal": 40604, "vega_signal": 317991, "option_type": "C", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -66957, "gamma_signal": -114040, "vega_signal": -25192, "option_type": "P", "stock_price": 350.07, "utc_time": 1776093550000}, {"instrument": "TSLA", "mid_signal": -55220, "gamma_signal": -584, "vega_signal": -208365, "option_type": "C", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": 373853, "gamma_signal": -40252, "vega_signal": -27866, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093555000}, {"instrument": "TSLA", "mid_signal": -18963, "gamma_signal": -45544, "vega_signal": 46794, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": 1457931, "gamma_signal": -214727, "vega_signal": -80506, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093560000}, {"instrument": "TSLA", "mid_signal": -496306, "gamma_signal": -18406, "vega_signal": -136996, "option_type": "C", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": -675346, "gamma_signal": -5990, "vega_signal": 167008, "option_type": "P", "stock_price": 350.06, "utc_time": 1776093565000}, {"instrument": "TSLA", "mid_signal": 739223, "gamma_signal": 153781, "vega_signal": 518478, "option_type": "C", "stock_price": 350.04, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": 139550, "gamma_signal": -5035, "vega_signal": -270647, "option_type": "P", "stock_price": 350.05, "utc_time": 1776093570000}, {"instrument": "TSLA", "mid_signal": 251665, "gamma_signal": 29277, "vega_signal": 78763, "option_type": "C", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": 367870, "gamma_signal": -9212, "vega_signal": -87769, "option_type": "P", "stock_price": 349.94, "utc_time": 1776093575000}, {"instrument": "TSLA", "mid_signal": -586843, "gamma_signal": 1361, "vega_signal": 213975, "option_type": "C", "stock_price": 349.79, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 4605428, "gamma_signal": -311157, "vega_signal": -156897, "option_type": "P", "stock_price": 349.8, "utc_time": 1776093580000}, {"instrument": "TSLA", "mid_signal": 670043, "gamma_signal": 117771, "vega_signal": 4486, "option_type": "C", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": 1475254, "gamma_signal": -79084, "vega_signal": -334868, "option_type": "P", "stock_price": 349.83, "utc_time": 1776093585000}, {"instrument": "TSLA", "mid_signal": 108860, "gamma_signal": 2677, "vega_signal": 39774, "option_type": "C", "stock_price": 349.81, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": 818035, "gamma_signal": -179012, "vega_signal": -183844, "option_type": "P", "stock_price": 349.81, "utc_time": 1776093590000}, {"instrument": "TSLA", "mid_signal": -749299, "gamma_signal": -194956, "vega_signal": -226013, "option_type": "C", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": -1014118, "gamma_signal": 262205, "vega_signal": 33132, "option_type": "P", "stock_price": 349.81, "utc_time": 1776093595000}, {"instrument": "TSLA", "mid_signal": -365945, "gamma_signal": -52199, "vega_signal": -95615, "option_type": "C", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -63902, "gamma_signal": -87772, "vega_signal": -575896, "option_type": "P", "stock_price": 349.76, "utc_time": 1776093600000}, {"instrument": "TSLA", "mid_signal": -195317, "gamma_signal": -143567, "vega_signal": 23377, "option_type": "C", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 690193, "gamma_signal": -32607, "vega_signal": 11087, "option_type": "P", "stock_price": 349.84, "utc_time": 1776093605000}, {"instrument": "TSLA", "mid_signal": 5035658, "gamma_signal": 888293, "vega_signal": 344131, "option_type": "C", "stock_price": 349.93, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 720873, "gamma_signal": -122405, "vega_signal": 18253, "option_type": "P", "stock_price": 349.89, "utc_time": 1776093610000}, {"instrument": "TSLA", "mid_signal": 500163, "gamma_signal": 85122, "vega_signal": 286073, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": 297428, "gamma_signal": -5831, "vega_signal": 180947, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093615000}, {"instrument": "TSLA", "mid_signal": -191545, "gamma_signal": -90312, "vega_signal": -65553, "option_type": "C", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 1293114, "gamma_signal": -43430, "vega_signal": -181770, "option_type": "P", "stock_price": 349.92, "utc_time": 1776093620000}, {"instrument": "TSLA", "mid_signal": 1473, "gamma_signal": -8189, "vega_signal": 37875, "option_type": "C", "stock_price": 350.11, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 2216614, "gamma_signal": -260654, "vega_signal": -157839, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093625000}, {"instrument": "TSLA", "mid_signal": 644351, "gamma_signal": 54574, "vega_signal": 30945, "option_type": "C", "stock_price": 350.13, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": -123469, "gamma_signal": 91960, "vega_signal": -230881, "option_type": "P", "stock_price": 350.15, "utc_time": 1776093630000}, {"instrument": "TSLA", "mid_signal": 1676969, "gamma_signal": 158684, "vega_signal": 216834, "option_type": "C", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 821883, "gamma_signal": -68616, "vega_signal": -126686, "option_type": "P", "stock_price": 350.09, "utc_time": 1776093635000}, {"instrument": "TSLA", "mid_signal": 1510241, "gamma_signal": 66450, "vega_signal": 284850, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 485877, "gamma_signal": -25775, "vega_signal": -149238, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093640000}, {"instrument": "TSLA", "mid_signal": 2156195, "gamma_signal": 355704, "vega_signal": 161087, "option_type": "C", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": 6743, "gamma_signal": 17383, "vega_signal": 49069, "option_type": "P", "stock_price": 350.13, "utc_time": 1776093645000}, {"instrument": "TSLA", "mid_signal": 1027422, "gamma_signal": 61206, "vega_signal": 369558, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": 1078582, "gamma_signal": -95072, "vega_signal": -234426, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093650000}, {"instrument": "TSLA", "mid_signal": 1766491, "gamma_signal": -2951, "vega_signal": 731368, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": 619971, "gamma_signal": -107756, "vega_signal": 68519, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093655000}, {"instrument": "TSLA", "mid_signal": 538116, "gamma_signal": 118625, "vega_signal": -85643, "option_type": "C", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 1029755, "gamma_signal": -214043, "vega_signal": -57388, "option_type": "P", "stock_price": 350.26, "utc_time": 1776093660000}, {"instrument": "TSLA", "mid_signal": 10799, "gamma_signal": -17599, "vega_signal": -181742, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": 1485273, "gamma_signal": -254721, "vega_signal": -114533, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093665000}, {"instrument": "TSLA", "mid_signal": -1078717, "gamma_signal": -17477, "vega_signal": -90542, "option_type": "C", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 448739, "gamma_signal": -120394, "vega_signal": -1607, "option_type": "P", "stock_price": 350.445, "utc_time": 1776093670000}, {"instrument": "TSLA", "mid_signal": 1120254, "gamma_signal": 5719, "vega_signal": 205982, "option_type": "C", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": 914834, "gamma_signal": -139917, "vega_signal": -183345, "option_type": "P", "stock_price": 350.55, "utc_time": 1776093675000}, {"instrument": "TSLA", "mid_signal": -669478, "gamma_signal": 16265, "vega_signal": 161426, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": 547118, "gamma_signal": -215108, "vega_signal": -137837, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093680000}, {"instrument": "TSLA", "mid_signal": -3500256, "gamma_signal": -629627, "vega_signal": -427048, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": 346949, "gamma_signal": -145214, "vega_signal": -15963, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093685000}, {"instrument": "TSLA", "mid_signal": -465512, "gamma_signal": -74566, "vega_signal": 96352, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 57727, "gamma_signal": -25693, "vega_signal": -32065, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093690000}, {"instrument": "TSLA", "mid_signal": 275635, "gamma_signal": -7026, "vega_signal": -25027, "option_type": "C", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": 25023, "gamma_signal": 43485, "vega_signal": 58080, "option_type": "P", "stock_price": 350.53, "utc_time": 1776093695000}, {"instrument": "TSLA", "mid_signal": -101206, "gamma_signal": -45858, "vega_signal": 96126, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": -116571, "gamma_signal": 64141, "vega_signal": -20152, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093700000}, {"instrument": "TSLA", "mid_signal": 304946, "gamma_signal": -23214, "vega_signal": 189636, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": 461455, "gamma_signal": -36802, "vega_signal": -136839, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093705000}, {"instrument": "TSLA", "mid_signal": 4296585, "gamma_signal": 677790, "vega_signal": 466971, "option_type": "C", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": 836169, "gamma_signal": -21107, "vega_signal": -25999, "option_type": "P", "stock_price": 350.32, "utc_time": 1776093710000}, {"instrument": "TSLA", "mid_signal": -338297, "gamma_signal": 10758, "vega_signal": -91807, "option_type": "C", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 450080, "gamma_signal": 1067, "vega_signal": -160959, "option_type": "P", "stock_price": 350.43, "utc_time": 1776093715000}, {"instrument": "TSLA", "mid_signal": 772223, "gamma_signal": 13402, "vega_signal": 210147, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": 5662, "gamma_signal": 7546, "vega_signal": -7021, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093720000}, {"instrument": "TSLA", "mid_signal": -964573, "gamma_signal": -25367, "vega_signal": 101437, "option_type": "C", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -1028165, "gamma_signal": 172497, "vega_signal": 148989, "option_type": "P", "stock_price": 350.41, "utc_time": 1776093725000}, {"instrument": "TSLA", "mid_signal": -772291, "gamma_signal": -16342, "vega_signal": 1144525, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": 966595, "gamma_signal": -99317, "vega_signal": -44654, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093730000}, {"instrument": "TSLA", "mid_signal": -2154344, "gamma_signal": -553974, "vega_signal": -6257, "option_type": "C", "stock_price": 350.375, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 1036174, "gamma_signal": -103543, "vega_signal": -244931, "option_type": "P", "stock_price": 350.375, "utc_time": 1776093735000}, {"instrument": "TSLA", "mid_signal": 221686, "gamma_signal": 36807, "vega_signal": 19971, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": -350122, "gamma_signal": -42027, "vega_signal": 124307, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093740000}, {"instrument": "TSLA", "mid_signal": 137644, "gamma_signal": 41899, "vega_signal": -26245, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": 48124, "gamma_signal": -21947, "vega_signal": -38093, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093745000}, {"instrument": "TSLA", "mid_signal": 639254, "gamma_signal": 46059, "vega_signal": -26067, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": -628323, "gamma_signal": 26987, "vega_signal": -93858, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093750000}, {"instrument": "TSLA", "mid_signal": -749494, "gamma_signal": 2011, "vega_signal": -84403, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": -166223, "gamma_signal": -7996, "vega_signal": 103058, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093755000}, {"instrument": "TSLA", "mid_signal": 692937, "gamma_signal": 47193, "vega_signal": 138291, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": 828239, "gamma_signal": -20917, "vega_signal": -142244, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093760000}, {"instrument": "TSLA", "mid_signal": 167408, "gamma_signal": 26682, "vega_signal": -56695, "option_type": "C", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": -204269, "gamma_signal": 4084, "vega_signal": -119607, "option_type": "P", "stock_price": 350.605, "utc_time": 1776093765000}, {"instrument": "TSLA", "mid_signal": 233813, "gamma_signal": 49015, "vega_signal": 196178, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 108648, "gamma_signal": -15516, "vega_signal": -2229, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093770000}, {"instrument": "TSLA", "mid_signal": 670270, "gamma_signal": 45330, "vega_signal": 146307, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -377440, "gamma_signal": 98917, "vega_signal": 86240, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093775000}, {"instrument": "TSLA", "mid_signal": -717427, "gamma_signal": 7178, "vega_signal": -66976, "option_type": "C", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": -693712, "gamma_signal": 43276, "vega_signal": -51334, "option_type": "P", "stock_price": 350.58, "utc_time": 1776093780000}, {"instrument": "TSLA", "mid_signal": -559789, "gamma_signal": -53537, "vega_signal": -17067, "option_type": "C", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": 183072, "gamma_signal": -12426, "vega_signal": -83474, "option_type": "P", "stock_price": 350.48, "utc_time": 1776093785000}, {"instrument": "TSLA", "mid_signal": 228174, "gamma_signal": 8761, "vega_signal": -23096, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": -331641, "gamma_signal": 3318, "vega_signal": 55210, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093790000}, {"instrument": "TSLA", "mid_signal": 549558, "gamma_signal": 75087, "vega_signal": 88187, "option_type": "C", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": -436327, "gamma_signal": 130139, "vega_signal": 27719, "option_type": "P", "stock_price": 350.51, "utc_time": 1776093795000}, {"instrument": "TSLA", "mid_signal": -309250, "gamma_signal": -49635, "vega_signal": -930, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": 742396, "gamma_signal": -2008, "vega_signal": -53457, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093800000}, {"instrument": "TSLA", "mid_signal": -380247, "gamma_signal": -19169, "vega_signal": -117123, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 826639, "gamma_signal": -29224, "vega_signal": -174494, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093805000}, {"instrument": "TSLA", "mid_signal": 442580, "gamma_signal": 18471, "vega_signal": 111695, "option_type": "C", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": -643109, "gamma_signal": 30038, "vega_signal": 91804, "option_type": "P", "stock_price": 350.54, "utc_time": 1776093810000}, {"instrument": "TSLA", "mid_signal": 120639, "gamma_signal": 9904, "vega_signal": 20778, "option_type": "C", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -1805375, "gamma_signal": 230579, "vega_signal": 118593, "option_type": "P", "stock_price": 350.49, "utc_time": 1776093815000}, {"instrument": "TSLA", "mid_signal": -49138, "gamma_signal": 4476, "vega_signal": -25937, "option_type": "C", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": 173548, "gamma_signal": 25700, "vega_signal": -7787, "option_type": "P", "stock_price": 350.46, "utc_time": 1776093820000}, {"instrument": "TSLA", "mid_signal": -100366, "gamma_signal": -23821, "vega_signal": 95654, "option_type": "C", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": 667642, "gamma_signal": -85368, "vega_signal": -163897, "option_type": "P", "stock_price": 350.548, "utc_time": 1776093825000}, {"instrument": "TSLA", "mid_signal": -460304, "gamma_signal": -10690, "vega_signal": -282901, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": 494002, "gamma_signal": -36793, "vega_signal": -85587, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093830000}, {"instrument": "TSLA", "mid_signal": -1257208, "gamma_signal": -271249, "vega_signal": -143813, "option_type": "C", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": -264053, "gamma_signal": 11292, "vega_signal": -24625, "option_type": "P", "stock_price": 350.56, "utc_time": 1776093835000}, {"instrument": "TSLA", "mid_signal": 93558, "gamma_signal": 1553, "vega_signal": 290331, "option_type": "C", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 560923, "gamma_signal": -6141, "vega_signal": 75155, "option_type": "P", "stock_price": 350.61, "utc_time": 1776093840000}, {"instrument": "TSLA", "mid_signal": 2391853, "gamma_signal": 362108, "vega_signal": 145562, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": 14378, "gamma_signal": 49590, "vega_signal": -82051, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093845000}, {"instrument": "TSLA", "mid_signal": -327190, "gamma_signal": -26387, "vega_signal": 58949, "option_type": "C", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -7465306, "gamma_signal": 895759, "vega_signal": 466494, "option_type": "P", "stock_price": 350.68, "utc_time": 1776093850000}, {"instrument": "TSLA", "mid_signal": -167909, "gamma_signal": -146672, "vega_signal": 53553, "option_type": "C", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": -784959, "gamma_signal": 67829, "vega_signal": 19502, "option_type": "P", "stock_price": 350.63, "utc_time": 1776093855000}, {"instrument": "TSLA", "mid_signal": 352114, "gamma_signal": 30786, "vega_signal": 29972, "option_type": "C", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": 1875827, "gamma_signal": -229154, "vega_signal": -13369, "option_type": "P", "stock_price": 350.6, "utc_time": 1776093860000}, {"instrument": "TSLA", "mid_signal": -947231, "gamma_signal": -100842, "vega_signal": 23746, "option_type": "C", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": 118846, "gamma_signal": -15929, "vega_signal": 167898, "option_type": "P", "stock_price": 350.52, "utc_time": 1776093865000}, {"instrument": "TSLA", "mid_signal": 3945014, "gamma_signal": 59093, "vega_signal": 9226148, "option_type": "C", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -1066837, "gamma_signal": 52322, "vega_signal": 106356, "option_type": "P", "stock_price": 350.4, "utc_time": 1776093870000}, {"instrument": "TSLA", "mid_signal": -216526, "gamma_signal": -19418, "vega_signal": -55697, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": 119254, "gamma_signal": -117623, "vega_signal": -26159, "option_type": "P", "stock_price": 350.29, "utc_time": 1776093875000}, {"instrument": "TSLA", "mid_signal": 538846, "gamma_signal": 40871, "vega_signal": 65844, "option_type": "C", "stock_price": 350.31, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": -785619, "gamma_signal": 21204, "vega_signal": 14662, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093880000}, {"instrument": "TSLA", "mid_signal": 51807, "gamma_signal": 4130, "vega_signal": 24228, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": -2146441, "gamma_signal": 198357, "vega_signal": 234773, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093885000}, {"instrument": "TSLA", "mid_signal": -323614, "gamma_signal": -10355, "vega_signal": -92771, "option_type": "C", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -732328, "gamma_signal": 14628, "vega_signal": -16522, "option_type": "P", "stock_price": 350.3, "utc_time": 1776093890000}, {"instrument": "TSLA", "mid_signal": -162065, "gamma_signal": 4658, "vega_signal": -64251, "option_type": "C", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": -513386, "gamma_signal": 29277, "vega_signal": -24345, "option_type": "P", "stock_price": 350.35, "utc_time": 1776093895000}, {"instrument": "TSLA", "mid_signal": 24501, "gamma_signal": 46917, "vega_signal": -55837, "option_type": "C", "stock_price": 350.22, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -34780, "gamma_signal": -2589, "vega_signal": 44155, "option_type": "P", "stock_price": 350.22, "utc_time": 1776093900000}, {"instrument": "TSLA", "mid_signal": -372483, "gamma_signal": -22483, "vega_signal": -23566, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": 1164372, "gamma_signal": -171396, "vega_signal": -152673, "option_type": "P", "stock_price": 350.25, "utc_time": 1776093905000}, {"instrument": "TSLA", "mid_signal": -605303, "gamma_signal": -82780, "vega_signal": -105368, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": -4224843, "gamma_signal": 355602, "vega_signal": 33309, "option_type": "P", "stock_price": 350.11, "utc_time": 1776093910000}, {"instrument": "TSLA", "mid_signal": 35257, "gamma_signal": -47410, "vega_signal": 7082, "option_type": "C", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": -374815, "gamma_signal": -8738, "vega_signal": -90852, "option_type": "P", "stock_price": 350.14, "utc_time": 1776093915000}, {"instrument": "TSLA", "mid_signal": -181639, "gamma_signal": -23739, "vega_signal": -110821, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -799346, "gamma_signal": 40940, "vega_signal": 113798, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093920000}, {"instrument": "TSLA", "mid_signal": -72655, "gamma_signal": -7300, "vega_signal": -8372, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -2365570, "gamma_signal": 315383, "vega_signal": 226873, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093925000}, {"instrument": "TSLA", "mid_signal": -1550315, "gamma_signal": -410091, "vega_signal": -147269, "option_type": "C", "stock_price": 350.2, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": -626518, "gamma_signal": 44117, "vega_signal": -21471, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093930000}, {"instrument": "TSLA", "mid_signal": 276562, "gamma_signal": 20075, "vega_signal": 56238, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -637123, "gamma_signal": 32058, "vega_signal": 30748, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093935000}, {"instrument": "TSLA", "mid_signal": -250702, "gamma_signal": -25312, "vega_signal": -51419, "option_type": "C", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -272845, "gamma_signal": 13581, "vega_signal": -150667, "option_type": "P", "stock_price": 350.23, "utc_time": 1776093940000}, {"instrument": "TSLA", "mid_signal": -286221, "gamma_signal": -5577, "vega_signal": 11663, "option_type": "C", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 40565, "gamma_signal": 8517, "vega_signal": 20449, "option_type": "P", "stock_price": 350.21, "utc_time": 1776093945000}, {"instrument": "TSLA", "mid_signal": 768380, "gamma_signal": 17749, "vega_signal": 137905, "option_type": "C", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": -8437, "gamma_signal": 88561, "vega_signal": 49922, "option_type": "P", "stock_price": 350.29, "utc_time": 1776093950000}, {"instrument": "TSLA", "mid_signal": 224931, "gamma_signal": -428, "vega_signal": 61585, "option_type": "C", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": 1148004, "gamma_signal": 28115, "vega_signal": -296160, "option_type": "P", "stock_price": 350.33, "utc_time": 1776093955000}, {"instrument": "TSLA", "mid_signal": -364912, "gamma_signal": -15243, "vega_signal": -16131, "option_type": "C", "stock_price": 350.38, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": 43526, "gamma_signal": -14975, "vega_signal": 118004, "option_type": "P", "stock_price": 350.38, "utc_time": 1776093960000}, {"instrument": "TSLA", "mid_signal": 231912, "gamma_signal": 24149, "vega_signal": 161142, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": 517254, "gamma_signal": -4597, "vega_signal": -38898, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093965000}, {"instrument": "TSLA", "mid_signal": -750710, "gamma_signal": -19610, "vega_signal": 44543, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": -613566, "gamma_signal": 206496, "vega_signal": 75128, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093970000}, {"instrument": "TSLA", "mid_signal": 481901, "gamma_signal": -9111, "vega_signal": -10283, "option_type": "C", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": 1040614, "gamma_signal": -13240, "vega_signal": -205934, "option_type": "P", "stock_price": 350.27, "utc_time": 1776093975000}, {"instrument": "TSLA", "mid_signal": -504050, "gamma_signal": -53199, "vega_signal": -39031, "option_type": "C", "stock_price": 350.25, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": 765181, "gamma_signal": -40843, "vega_signal": -136242, "option_type": "P", "stock_price": 350.2, "utc_time": 1776093980000}, {"instrument": "TSLA", "mid_signal": -24750, "gamma_signal": -23360, "vega_signal": -18233, "option_type": "C", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": -673042, "gamma_signal": 18218, "vega_signal": 183528, "option_type": "P", "stock_price": 350.225, "utc_time": 1776093985000}, {"instrument": "TSLA", "mid_signal": -344225, "gamma_signal": -9230, "vega_signal": -321, "option_type": "C", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": 1269363, "gamma_signal": -253628, "vega_signal": -180445, "option_type": "P", "stock_price": 350.18, "utc_time": 1776093990000}, {"instrument": "TSLA", "mid_signal": -109431, "gamma_signal": -16513, "vega_signal": -1461, "option_type": "C", "stock_price": 350.08, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": -500079, "gamma_signal": 73767, "vega_signal": 20642, "option_type": "P", "stock_price": 350.12, "utc_time": 1776093995000}, {"instrument": "TSLA", "mid_signal": 17601, "gamma_signal": -12309, "vega_signal": 67063, "option_type": "C", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": 1110862, "gamma_signal": -54817, "vega_signal": -304086, "option_type": "P", "stock_price": 350.21, "utc_time": 1776094000000}, {"instrument": "TSLA", "mid_signal": 96969, "gamma_signal": 11822, "vega_signal": 113078, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": 89053, "gamma_signal": -34189, "vega_signal": -73158, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094005000}, {"instrument": "TSLA", "mid_signal": -976375, "gamma_signal": -232071, "vega_signal": -107986, "option_type": "C", "stock_price": 349.935, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": -1676539, "gamma_signal": 365972, "vega_signal": 152757, "option_type": "P", "stock_price": 349.94, "utc_time": 1776094010000}, {"instrument": "TSLA", "mid_signal": -224769, "gamma_signal": -57513, "vega_signal": 100082, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": 56181, "gamma_signal": 14834, "vega_signal": 146686, "option_type": "P", "stock_price": 350.155, "utc_time": 1776094015000}, {"instrument": "TSLA", "mid_signal": -130180, "gamma_signal": -32361, "vega_signal": 29444, "option_type": "C", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": -857976, "gamma_signal": 74358, "vega_signal": -72991, "option_type": "P", "stock_price": 350.08, "utc_time": 1776094020000}, {"instrument": "TSLA", "mid_signal": 58361, "gamma_signal": 31439, "vega_signal": -39987, "option_type": "C", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -274711, "gamma_signal": 2520, "vega_signal": 62740, "option_type": "P", "stock_price": 349.96, "utc_time": 1776094025000}, {"instrument": "TSLA", "mid_signal": -110124, "gamma_signal": 21931, "vega_signal": 5606, "option_type": "C", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -406154, "gamma_signal": -529, "vega_signal": 63451, "option_type": "P", "stock_price": 349.87, "utc_time": 1776094030000}, {"instrument": "TSLA", "mid_signal": -532034, "gamma_signal": -46707, "vega_signal": -46128, "option_type": "C", "stock_price": 349.89, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": 644644, "gamma_signal": -120605, "vega_signal": -280548, "option_type": "P", "stock_price": 349.89, "utc_time": 1776094035000}, {"instrument": "TSLA", "mid_signal": -231757, "gamma_signal": 19555, "vega_signal": 2412, "option_type": "C", "stock_price": 349.95, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": 1520397, "gamma_signal": -262484, "vega_signal": -74002, "option_type": "P", "stock_price": 350, "utc_time": 1776094040000}, {"instrument": "TSLA", "mid_signal": -304204, "gamma_signal": 6322, "vega_signal": -179301, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": 1962272, "gamma_signal": -226715, "vega_signal": -226720, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094045000}, {"instrument": "TSLA", "mid_signal": 363654, "gamma_signal": 38258, "vega_signal": 32723, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 687194, "gamma_signal": -73063, "vega_signal": 76831, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094050000}, {"instrument": "TSLA", "mid_signal": 19743, "gamma_signal": 4837, "vega_signal": -55183, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": 1265675, "gamma_signal": -288577, "vega_signal": -174423, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094055000}, {"instrument": "TSLA", "mid_signal": 13005, "gamma_signal": -7790, "vega_signal": 30920, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -1621717, "gamma_signal": 95743, "vega_signal": 124461, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094060000}, {"instrument": "TSLA", "mid_signal": -333709, "gamma_signal": -31850, "vega_signal": -157550, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": -356116, "gamma_signal": -21811, "vega_signal": -34462, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094065000}, {"instrument": "TSLA", "mid_signal": 193087, "gamma_signal": 38616, "vega_signal": 13518, "option_type": "C", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": 10105, "gamma_signal": 4597, "vega_signal": -28028, "option_type": "P", "stock_price": 350.15, "utc_time": 1776094070000}, {"instrument": "TSLA", "mid_signal": -70448, "gamma_signal": 6444, "vega_signal": 129060, "option_type": "C", "stock_price": 350.28, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": 664661, "gamma_signal": -438, "vega_signal": -71193, "option_type": "P", "stock_price": 350.28, "utc_time": 1776094075000}, {"instrument": "TSLA", "mid_signal": -108125, "gamma_signal": -50424, "vega_signal": 213666, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": -90196, "gamma_signal": -80852, "vega_signal": 47345, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094080000}, {"instrument": "TSLA", "mid_signal": 404991, "gamma_signal": 63592, "vega_signal": 31965, "option_type": "C", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": 66663, "gamma_signal": -17143, "vega_signal": -189983, "option_type": "P", "stock_price": 350.44, "utc_time": 1776094085000}, {"instrument": "TSLA", "mid_signal": -180766, "gamma_signal": -32950, "vega_signal": -7852, "option_type": "C", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": -285865, "gamma_signal": -23077, "vega_signal": -13735, "option_type": "P", "stock_price": 350.3, "utc_time": 1776094090000}, {"instrument": "TSLA", "mid_signal": 361864, "gamma_signal": -12672, "vega_signal": 31861, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": -42619, "gamma_signal": -28635, "vega_signal": 53848, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094095000}, {"instrument": "TSLA", "mid_signal": -708679, "gamma_signal": -7463, "vega_signal": 197548, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -57155, "gamma_signal": 21085, "vega_signal": -13554, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094100000}, {"instrument": "TSLA", "mid_signal": -1342067, "gamma_signal": -75824, "vega_signal": 92894, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": 274660, "gamma_signal": -28935, "vega_signal": 2427, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094105000}, {"instrument": "TSLA", "mid_signal": 330128, "gamma_signal": 68347, "vega_signal": 134263, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": -119200, "gamma_signal": -20078, "vega_signal": 50287, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094110000}, {"instrument": "TSLA", "mid_signal": -78149, "gamma_signal": 21293, "vega_signal": 27420, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": 145619, "gamma_signal": -24326, "vega_signal": -10921, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094115000}, {"instrument": "TSLA", "mid_signal": 255594, "gamma_signal": 16826, "vega_signal": 171580, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 496904, "gamma_signal": -12851, "vega_signal": -47329, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094120000}, {"instrument": "TSLA", "mid_signal": 9731, "gamma_signal": -12732, "vega_signal": 142705, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": 2147130, "gamma_signal": -348912, "vega_signal": -158133, "option_type": "P", "stock_price": 350.49, "utc_time": 1776094125000}, {"instrument": "TSLA", "mid_signal": 328043, "gamma_signal": -45518, "vega_signal": 126444, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": -60962, "gamma_signal": -47005, "vega_signal": -43592, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094130000}, {"instrument": "TSLA", "mid_signal": -202494, "gamma_signal": 49142, "vega_signal": 209832, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 330467, "gamma_signal": -3604, "vega_signal": -88592, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094135000}, {"instrument": "TSLA", "mid_signal": 767963, "gamma_signal": 202495, "vega_signal": -6550, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 326236, "gamma_signal": -17538, "vega_signal": -59654, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094140000}, {"instrument": "TSLA", "mid_signal": 1252773, "gamma_signal": 48111, "vega_signal": 150901, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": -87936, "gamma_signal": 50958, "vega_signal": -16118, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094145000}, {"instrument": "TSLA", "mid_signal": 1066489, "gamma_signal": 35204, "vega_signal": 148310, "option_type": "C", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": 479434, "gamma_signal": -82610, "vega_signal": -50435, "option_type": "P", "stock_price": 350.68, "utc_time": 1776094150000}, {"instrument": "TSLA", "mid_signal": 1670802, "gamma_signal": 53306, "vega_signal": 121832, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": 1978136, "gamma_signal": -336545, "vega_signal": -232703, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094155000}, {"instrument": "TSLA", "mid_signal": 18364, "gamma_signal": -7705, "vega_signal": 31316, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": -29337, "gamma_signal": -56458, "vega_signal": -82302, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094160000}, {"instrument": "TSLA", "mid_signal": 369330, "gamma_signal": -8858, "vega_signal": -99832, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 202459, "gamma_signal": -24301, "vega_signal": 63717, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094165000}, {"instrument": "TSLA", "mid_signal": 574678, "gamma_signal": 20789, "vega_signal": 5271, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -666290, "gamma_signal": 25566, "vega_signal": 4988, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094170000}, {"instrument": "TSLA", "mid_signal": -545351, "gamma_signal": -17049, "vega_signal": -69909, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": 522626, "gamma_signal": -52973, "vega_signal": -31409, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094175000}, {"instrument": "TSLA", "mid_signal": -211270, "gamma_signal": 67368, "vega_signal": 285955, "option_type": "C", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 894670, "gamma_signal": -109071, "vega_signal": -88005, "option_type": "P", "stock_price": 350.6, "utc_time": 1776094180000}, {"instrument": "TSLA", "mid_signal": 785050, "gamma_signal": 5144, "vega_signal": 39477, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": 445193, "gamma_signal": -29543, "vega_signal": -43735, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094185000}, {"instrument": "TSLA", "mid_signal": 210913, "gamma_signal": 93154, "vega_signal": 43610, "option_type": "C", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": 218161, "gamma_signal": -7958, "vega_signal": -30086, "option_type": "P", "stock_price": 350.38, "utc_time": 1776094190000}, {"instrument": "TSLA", "mid_signal": -1956766, "gamma_signal": -296302, "vega_signal": -98955, "option_type": "C", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": -83730, "gamma_signal": -939, "vega_signal": -45854, "option_type": "P", "stock_price": 350.36, "utc_time": 1776094195000}, {"instrument": "TSLA", "mid_signal": 87865, "gamma_signal": -111446, "vega_signal": 74344, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -517300, "gamma_signal": 89446, "vega_signal": -176188, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094200000}, {"instrument": "TSLA", "mid_signal": -100618, "gamma_signal": -68792, "vega_signal": -4479, "option_type": "C", "stock_price": 350.16, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": -277561, "gamma_signal": -21790, "vega_signal": 151959, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094205000}, {"instrument": "TSLA", "mid_signal": -1640984, "gamma_signal": -300413, "vega_signal": -60188, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 256583, "gamma_signal": -22563, "vega_signal": -19670, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094210000}, {"instrument": "TSLA", "mid_signal": 452740, "gamma_signal": 44743, "vega_signal": 16789, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": 2840327, "gamma_signal": -393448, "vega_signal": -90422, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094215000}, {"instrument": "TSLA", "mid_signal": -578844, "gamma_signal": -29328, "vega_signal": -276221, "option_type": "C", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": 174537, "gamma_signal": -9373, "vega_signal": -64804, "option_type": "P", "stock_price": 350.12, "utc_time": 1776094220000}, {"instrument": "TSLA", "mid_signal": -82034, "gamma_signal": -413, "vega_signal": -38069, "option_type": "C", "stock_price": 350.19, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": 44730, "gamma_signal": 135092, "vega_signal": 31460, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094225000}, {"instrument": "TSLA", "mid_signal": 394297, "gamma_signal": 26700, "vega_signal": 146082, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": 874624, "gamma_signal": -422392, "vega_signal": -35232, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094230000}, {"instrument": "TSLA", "mid_signal": 63469, "gamma_signal": 46675, "vega_signal": -96404, "option_type": "C", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": 985568, "gamma_signal": -160653, "vega_signal": -111343, "option_type": "P", "stock_price": 350.02, "utc_time": 1776094235000}, {"instrument": "TSLA", "mid_signal": 189311, "gamma_signal": 14968, "vega_signal": 14854, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": 784159, "gamma_signal": -118898, "vega_signal": 31556, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094240000}, {"instrument": "TSLA", "mid_signal": -318212, "gamma_signal": -64219, "vega_signal": -48027, "option_type": "C", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": -1179598, "gamma_signal": 85899, "vega_signal": 66026, "option_type": "P", "stock_price": 350.01, "utc_time": 1776094245000}, {"instrument": "TSLA", "mid_signal": 47032, "gamma_signal": 24882, "vega_signal": -59121, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": -113024, "gamma_signal": 73276, "vega_signal": -64415, "option_type": "P", "stock_price": 350.04, "utc_time": 1776094250000}, {"instrument": "TSLA", "mid_signal": 92682, "gamma_signal": 18537, "vega_signal": 33701, "option_type": "C", "stock_price": 350.04, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": -551496, "gamma_signal": 1049, "vega_signal": -5403, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094255000}, {"instrument": "TSLA", "mid_signal": -10069, "gamma_signal": 25568, "vega_signal": -137486, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 488310, "gamma_signal": -28458, "vega_signal": 180380, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094260000}, {"instrument": "TSLA", "mid_signal": 43247, "gamma_signal": 34878, "vega_signal": -17734, "option_type": "C", "stock_price": 350.09, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": -577515, "gamma_signal": -4194, "vega_signal": 48875, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094265000}, {"instrument": "TSLA", "mid_signal": 332048, "gamma_signal": 25455, "vega_signal": 36401, "option_type": "C", "stock_price": 350.11, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": 773107, "gamma_signal": -86907, "vega_signal": -118561, "option_type": "P", "stock_price": 350.11, "utc_time": 1776094270000}, {"instrument": "TSLA", "mid_signal": -133752, "gamma_signal": -39083, "vega_signal": 36085, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -1097923, "gamma_signal": 40866, "vega_signal": 1056813, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094275000}, {"instrument": "TSLA", "mid_signal": -374695, "gamma_signal": -17619, "vega_signal": -50464, "option_type": "C", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": 104915, "gamma_signal": 5335, "vega_signal": -27340, "option_type": "P", "stock_price": 350.14, "utc_time": 1776094280000}, {"instrument": "TSLA", "mid_signal": -20146, "gamma_signal": -16088, "vega_signal": 38733, "option_type": "C", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": 848660, "gamma_signal": -69196, "vega_signal": -61148, "option_type": "P", "stock_price": 350.16, "utc_time": 1776094285000}, {"instrument": "TSLA", "mid_signal": -68473, "gamma_signal": 31534, "vega_signal": -87115, "option_type": "C", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": 321234, "gamma_signal": -6936, "vega_signal": -46711, "option_type": "P", "stock_price": 350.17, "utc_time": 1776094290000}, {"instrument": "TSLA", "mid_signal": 335370, "gamma_signal": 27252, "vega_signal": 20771, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": 302863, "gamma_signal": -30186, "vega_signal": -49353, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094295000}, {"instrument": "TSLA", "mid_signal": -141528, "gamma_signal": -25439, "vega_signal": -31565, "option_type": "C", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": 1091254, "gamma_signal": -15060, "vega_signal": -110988, "option_type": "P", "stock_price": 350.05, "utc_time": 1776094300000}, {"instrument": "TSLA", "mid_signal": -5818, "gamma_signal": -509, "vega_signal": -3273, "option_type": "C", "stock_price": 350.035, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 568624, "gamma_signal": -22507, "vega_signal": -1975, "option_type": "P", "stock_price": 350.09, "utc_time": 1776094305000}, {"instrument": "TSLA", "mid_signal": 10071, "gamma_signal": -8262, "vega_signal": 15624, "option_type": "C", "stock_price": 350.07, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": -1212338, "gamma_signal": 46701, "vega_signal": 407086, "option_type": "P", "stock_price": 350.07, "utc_time": 1776094310000}, {"instrument": "TSLA", "mid_signal": 67110, "gamma_signal": -7372, "vega_signal": 30677, "option_type": "C", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": 90509, "gamma_signal": 7496, "vega_signal": -9711, "option_type": "P", "stock_price": 350.1, "utc_time": 1776094315000}, {"instrument": "TSLA", "mid_signal": -388613, "gamma_signal": -32592, "vega_signal": -19345, "option_type": "C", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": -93890, "gamma_signal": 19567, "vega_signal": -18539, "option_type": "P", "stock_price": 350.19, "utc_time": 1776094320000}, {"instrument": "TSLA", "mid_signal": -805681, "gamma_signal": -266213, "vega_signal": -57484, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": 965984, "gamma_signal": -57335, "vega_signal": -11509, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094325000}, {"instrument": "TSLA", "mid_signal": 155608, "gamma_signal": 25469, "vega_signal": 20833, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -2561888, "gamma_signal": 500120, "vega_signal": 100567, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094330000}, {"instrument": "TSLA", "mid_signal": -1115200, "gamma_signal": -54367, "vega_signal": -270875, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": -787374, "gamma_signal": 75854, "vega_signal": 114292, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094335000}, {"instrument": "TSLA", "mid_signal": 1611017, "gamma_signal": 51804, "vega_signal": 105870, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": -397915, "gamma_signal": 7192, "vega_signal": 28935, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094340000}, {"instrument": "TSLA", "mid_signal": 214064, "gamma_signal": 36297, "vega_signal": 5169, "option_type": "C", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": 278275, "gamma_signal": -9922, "vega_signal": -34511, "option_type": "P", "stock_price": 350.33, "utc_time": 1776094345000}, {"instrument": "TSLA", "mid_signal": -933586, "gamma_signal": -84085, "vega_signal": -47739, "option_type": "C", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 494138, "gamma_signal": -15423, "vega_signal": -25311, "option_type": "P", "stock_price": 350.37, "utc_time": 1776094350000}, {"instrument": "TSLA", "mid_signal": 1579711, "gamma_signal": 181265, "vega_signal": 180368, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 227051, "gamma_signal": -15261, "vega_signal": -38858, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094355000}, {"instrument": "TSLA", "mid_signal": 452149, "gamma_signal": -6840, "vega_signal": 32144, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": -396321, "gamma_signal": -779, "vega_signal": 57728, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094360000}, {"instrument": "TSLA", "mid_signal": 1264829, "gamma_signal": 29584, "vega_signal": 110969, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 184341, "gamma_signal": -39844, "vega_signal": 30896, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094365000}, {"instrument": "TSLA", "mid_signal": 554420, "gamma_signal": 22167, "vega_signal": 153503, "option_type": "C", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": 1410594, "gamma_signal": -150547, "vega_signal": -241695, "option_type": "P", "stock_price": 350.425, "utc_time": 1776094370000}, {"instrument": "TSLA", "mid_signal": -7483, "gamma_signal": -13816, "vega_signal": -78150, "option_type": "C", "stock_price": 350.52, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": 1557575, "gamma_signal": -79604, "vega_signal": -184631, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094375000}, {"instrument": "TSLA", "mid_signal": -441221, "gamma_signal": -8617, "vega_signal": -144737, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": 184682, "gamma_signal": -19848, "vega_signal": -61032, "option_type": "P", "stock_price": 350.76, "utc_time": 1776094380000}, {"instrument": "TSLA", "mid_signal": -1847414, "gamma_signal": -114987, "vega_signal": -242099, "option_type": "C", "stock_price": 350.545, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -107973, "gamma_signal": 73269, "vega_signal": -60427, "option_type": "P", "stock_price": 350.62, "utc_time": 1776094385000}, {"instrument": "TSLA", "mid_signal": -185143, "gamma_signal": -205829, "vega_signal": 121301, "option_type": "C", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": 211684, "gamma_signal": 10560, "vega_signal": -29332, "option_type": "P", "stock_price": 350.49, "utc_time": 1776094390000}, {"instrument": "TSLA", "mid_signal": -659284, "gamma_signal": -17954, "vega_signal": -188499, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": 7006, "gamma_signal": -4732, "vega_signal": 1842, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094395000}, {"instrument": "TSLA", "mid_signal": 726884, "gamma_signal": 45439, "vega_signal": 146038, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -180586, "gamma_signal": 20040, "vega_signal": 31602, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094400000}, {"instrument": "TSLA", "mid_signal": -387237, "gamma_signal": 5597, "vega_signal": 94093, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": 1245907, "gamma_signal": -22963, "vega_signal": -207532, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094405000}, {"instrument": "TSLA", "mid_signal": 518133, "gamma_signal": 15020, "vega_signal": 175603, "option_type": "C", "stock_price": 350.45, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 11724, "gamma_signal": 2135, "vega_signal": 13807, "option_type": "P", "stock_price": 350.45, "utc_time": 1776094410000}, {"instrument": "TSLA", "mid_signal": 4796, "gamma_signal": -14570, "vega_signal": -120543, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": 182306, "gamma_signal": -7465, "vega_signal": 97759, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094415000}, {"instrument": "TSLA", "mid_signal": -571950, "gamma_signal": -30720, "vega_signal": -71698, "option_type": "C", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 120304, "gamma_signal": -9872, "vega_signal": -44435, "option_type": "P", "stock_price": 350.46, "utc_time": 1776094420000}, {"instrument": "TSLA", "mid_signal": 34008, "gamma_signal": 3221, "vega_signal": 30467, "option_type": "C", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": 492265, "gamma_signal": -130286, "vega_signal": -12220, "option_type": "P", "stock_price": 350.56, "utc_time": 1776094425000}, {"instrument": "TSLA", "mid_signal": -643382, "gamma_signal": -44274, "vega_signal": -15062, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": -294042, "gamma_signal": 16671, "vega_signal": -27611, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094430000}, {"instrument": "TSLA", "mid_signal": -369141, "gamma_signal": -28691, "vega_signal": -55716, "option_type": "C", "stock_price": 350.58, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": 459792, "gamma_signal": -9829, "vega_signal": -170809, "option_type": "P", "stock_price": 350.58, "utc_time": 1776094435000}, {"instrument": "TSLA", "mid_signal": 144782, "gamma_signal": 8517, "vega_signal": 4833, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -668377, "gamma_signal": 20628, "vega_signal": 228147, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094440000}, {"instrument": "TSLA", "mid_signal": -345325, "gamma_signal": -27485, "vega_signal": -62182, "option_type": "C", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": 2314826, "gamma_signal": -73942, "vega_signal": -202433, "option_type": "P", "stock_price": 350.42, "utc_time": 1776094445000}, {"instrument": "TSLA", "mid_signal": -1211900, "gamma_signal": -154580, "vega_signal": -259639, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": -11220, "gamma_signal": -33130, "vega_signal": 164829, "option_type": "P", "stock_price": 350.4, "utc_time": 1776094450000}, {"instrument": "TSLA", "mid_signal": 138129, "gamma_signal": -2023, "vega_signal": -576024, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": 823639, "gamma_signal": -19333, "vega_signal": -117179, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094455000}, {"instrument": "TSLA", "mid_signal": 163532, "gamma_signal": 5930, "vega_signal": 80773, "option_type": "C", "stock_price": 350.43, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": -242303, "gamma_signal": 8462, "vega_signal": -5476, "option_type": "P", "stock_price": 350.43, "utc_time": 1776094460000}, {"instrument": "TSLA", "mid_signal": -305706, "gamma_signal": -4565, "vega_signal": -117337, "option_type": "C", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 514923, "gamma_signal": -48900, "vega_signal": -257239, "option_type": "P", "stock_price": 350.32, "utc_time": 1776094465000}, {"instrument": "TSLA", "mid_signal": 1421179, "gamma_signal": 132609, "vega_signal": 510508, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": -386112, "gamma_signal": 43978, "vega_signal": 130553, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094470000}, {"instrument": "TSLA", "mid_signal": 274325, "gamma_signal": 40149, "vega_signal": 53300, "option_type": "C", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": 610111, "gamma_signal": -15023, "vega_signal": -48184, "option_type": "P", "stock_price": 350.47, "utc_time": 1776094475000}, {"instrument": "TSLA", "mid_signal": -31906, "gamma_signal": 39173, "vega_signal": -87199, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 309760, "gamma_signal": 16740, "vega_signal": 4781, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094480000}, {"instrument": "TSLA", "mid_signal": 534710, "gamma_signal": 21341, "vega_signal": 69777, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": 466600, "gamma_signal": -21705, "vega_signal": -92782, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094485000}, {"instrument": "TSLA", "mid_signal": -685408, "gamma_signal": -21215, "vega_signal": -197258, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": -473611, "gamma_signal": 7933, "vega_signal": 57767, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094490000}, {"instrument": "TSLA", "mid_signal": 3563593, "gamma_signal": 483008, "vega_signal": 219013, "option_type": "C", "stock_price": 350.48, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": 955169, "gamma_signal": -66042, "vega_signal": -185936, "option_type": "P", "stock_price": 350.48, "utc_time": 1776094495000}, {"instrument": "TSLA", "mid_signal": -101978, "gamma_signal": 5371, "vega_signal": -152225, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 388813, "gamma_signal": -136332, "vega_signal": 9065, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094500000}, {"instrument": "TSLA", "mid_signal": 537081, "gamma_signal": -28578, "vega_signal": 93643, "option_type": "C", "stock_price": 350.54, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": -221035, "gamma_signal": 22138, "vega_signal": -74346, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094505000}, {"instrument": "TSLA", "mid_signal": 786646, "gamma_signal": 36833, "vega_signal": -109684, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -132969, "gamma_signal": 3124, "vega_signal": 54896, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094510000}, {"instrument": "TSLA", "mid_signal": -501431, "gamma_signal": -19062, "vega_signal": -42100, "option_type": "C", "stock_price": 350.4, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": 907937, "gamma_signal": -62512, "vega_signal": 169102, "option_type": "P", "stock_price": 350.4, "utc_time": 1776094515000}, {"instrument": "TSLA", "mid_signal": -455200, "gamma_signal": -33521, "vega_signal": -54578, "option_type": "C", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": 646994, "gamma_signal": -9251, "vega_signal": -21169, "option_type": "P", "stock_price": 350.5, "utc_time": 1776094520000}, {"instrument": "TSLA", "mid_signal": 568824, "gamma_signal": 24359, "vega_signal": 407728, "option_type": "C", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": 787682, "gamma_signal": -48265, "vega_signal": -67611, "option_type": "P", "stock_price": 350.52, "utc_time": 1776094525000}, {"instrument": "TSLA", "mid_signal": 325990, "gamma_signal": -45630, "vega_signal": 156486, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": 280908, "gamma_signal": -5571, "vega_signal": 41295, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094530000}, {"instrument": "TSLA", "mid_signal": -95081, "gamma_signal": -104978, "vega_signal": 186771, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": 500022, "gamma_signal": -40357, "vega_signal": -61685, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094535000}, {"instrument": "TSLA", "mid_signal": -239666, "gamma_signal": -21381, "vega_signal": -33490, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": 1162879, "gamma_signal": -28534, "vega_signal": -80785, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094540000}, {"instrument": "TSLA", "mid_signal": -606653, "gamma_signal": -17702, "vega_signal": -43781, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": 665196, "gamma_signal": -27644, "vega_signal": -283639, "option_type": "P", "stock_price": 350.59, "utc_time": 1776094545000}, {"instrument": "TSLA", "mid_signal": 839145, "gamma_signal": 13488, "vega_signal": 155414, "option_type": "C", "stock_price": 350.65, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 669182, "gamma_signal": -97613, "vega_signal": -51179, "option_type": "P", "stock_price": 350.67, "utc_time": 1776094550000}, {"instrument": "TSLA", "mid_signal": 1258563, "gamma_signal": 70844, "vega_signal": 154786, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 1052853, "gamma_signal": -29374, "vega_signal": -177133, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094555000}, {"instrument": "TSLA", "mid_signal": 962182, "gamma_signal": 56129, "vega_signal": 86592, "option_type": "C", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 549040, "gamma_signal": -28184, "vega_signal": -198703, "option_type": "P", "stock_price": 350.54, "utc_time": 1776094560000}, {"instrument": "TSLA", "mid_signal": 1390408, "gamma_signal": 23390, "vega_signal": 242793, "option_type": "C", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": 191224, "gamma_signal": -68172, "vega_signal": -22616, "option_type": "P", "stock_price": 350.51, "utc_time": 1776094565000}, {"instrument": "TSLA", "mid_signal": 224730, "gamma_signal": -28200, "vega_signal": 115058, "option_type": "C", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": 314154, "gamma_signal": -27781, "vega_signal": 511152, "option_type": "P", "stock_price": 350.53, "utc_time": 1776094570000}, {"instrument": "TSLA", "mid_signal": 632220, "gamma_signal": 59098, "vega_signal": 81027, "option_type": "C", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": 4179, "gamma_signal": -116903, "vega_signal": 210626, "option_type": "P", "stock_price": 350.57, "utc_time": 1776094575000}, {"instrument": "TSLA", "mid_signal": -926705, "gamma_signal": -28322, "vega_signal": -83936, "option_type": "C", "stock_price": 350.59, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": -9542, "gamma_signal": -445, "vega_signal": 103821, "option_type": "P", "stock_price": 350.59, "utc_time": 1776094580000}, {"instrument": "TSLA", "mid_signal": 1130136, "gamma_signal": 8134, "vega_signal": 108538, "option_type": "C", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": -270848, "gamma_signal": -1914, "vega_signal": 373491, "option_type": "P", "stock_price": 350.55, "utc_time": 1776094585000}, {"instrument": "TSLA", "mid_signal": -101902, "gamma_signal": 19499, "vega_signal": 22881, "option_type": "C", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": -289602, "gamma_signal": 18071, "vega_signal": 63508, "option_type": "P", "stock_price": 350.61, "utc_time": 1776094590000}, {"instrument": "TSLA", "mid_signal": -664561, "gamma_signal": 9652, "vega_signal": -117712, "option_type": "C", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 32812, "gamma_signal": 1574, "vega_signal": 4818, "option_type": "P", "stock_price": 350.71, "utc_time": 1776094595000}, {"instrument": "TSLA", "mid_signal": 676156, "gamma_signal": 40362, "vega_signal": 152651, "option_type": "C", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": 228851, "gamma_signal": 14151, "vega_signal": -4546, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094600000}, {"instrument": "TSLA", "mid_signal": -165676, "gamma_signal": -2155, "vega_signal": -17574, "option_type": "C", "stock_price": 350.75, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 1423907, "gamma_signal": -164551, "vega_signal": -93357, "option_type": "P", "stock_price": 350.73, "utc_time": 1776094605000}, {"instrument": "TSLA", "mid_signal": 210179, "gamma_signal": 5273, "vega_signal": 69078, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": 1088168, "gamma_signal": -91215, "vega_signal": -20022, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094610000}, {"instrument": "TSLA", "mid_signal": -364533, "gamma_signal": -171909, "vega_signal": 153297, "option_type": "C", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 1332637, "gamma_signal": -156002, "vega_signal": -64600, "option_type": "P", "stock_price": 350.835, "utc_time": 1776094615000}, {"instrument": "TSLA", "mid_signal": 592116, "gamma_signal": 4220, "vega_signal": 243192, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 280589, "gamma_signal": -48398, "vega_signal": -10240, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094620000}, {"instrument": "TSLA", "mid_signal": 971703, "gamma_signal": 134045, "vega_signal": 58109, "option_type": "C", "stock_price": 350.895, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": -3488, "gamma_signal": 28217, "vega_signal": 50387, "option_type": "P", "stock_price": 350.895, "utc_time": 1776094625000}, {"instrument": "TSLA", "mid_signal": -178809, "gamma_signal": 20825, "vega_signal": -89690, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": 3409659, "gamma_signal": -1002844, "vega_signal": -387565, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094630000}, {"instrument": "TSLA", "mid_signal": -1178645, "gamma_signal": -31605, "vega_signal": 31531, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": 668, "gamma_signal": 112815, "vega_signal": 170970, "option_type": "P", "stock_price": 351.19, "utc_time": 1776094635000}, {"instrument": "TSLA", "mid_signal": 141722, "gamma_signal": -38939, "vega_signal": 46822, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": 445088, "gamma_signal": -78201, "vega_signal": 44605, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094640000}, {"instrument": "TSLA", "mid_signal": -750070, "gamma_signal": -85733, "vega_signal": -9357, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": -152466, "gamma_signal": 3314, "vega_signal": 18056, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094645000}, {"instrument": "TSLA", "mid_signal": -725311, "gamma_signal": -211615, "vega_signal": -71154, "option_type": "C", "stock_price": 351.19, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": 234431, "gamma_signal": -30008, "vega_signal": -25943, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094650000}, {"instrument": "TSLA", "mid_signal": -403391, "gamma_signal": 87197, "vega_signal": -186914, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -1106549, "gamma_signal": 9289, "vega_signal": 114809, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094655000}, {"instrument": "TSLA", "mid_signal": -2166941, "gamma_signal": -302417, "vega_signal": -375477, "option_type": "C", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -197860, "gamma_signal": -17389, "vega_signal": -40172, "option_type": "P", "stock_price": 350.96, "utc_time": 1776094660000}, {"instrument": "TSLA", "mid_signal": -1286257, "gamma_signal": -285477, "vega_signal": -150161, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -634118, "gamma_signal": 29293, "vega_signal": 95045, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094665000}, {"instrument": "TSLA", "mid_signal": -1326461, "gamma_signal": -85906, "vega_signal": -177425, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 452494, "gamma_signal": -34754, "vega_signal": -54997, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094670000}, {"instrument": "TSLA", "mid_signal": 2621070, "gamma_signal": 457507, "vega_signal": 94924, "option_type": "C", "stock_price": 350.96, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": 149671, "gamma_signal": -19168, "vega_signal": -159070, "option_type": "P", "stock_price": 350.96, "utc_time": 1776094675000}, {"instrument": "TSLA", "mid_signal": -296134, "gamma_signal": 15294, "vega_signal": -328210, "option_type": "C", "stock_price": 351, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": -168915, "gamma_signal": 11412, "vega_signal": 42720, "option_type": "P", "stock_price": 351, "utc_time": 1776094680000}, {"instrument": "TSLA", "mid_signal": 58309, "gamma_signal": 51039, "vega_signal": -36575, "option_type": "C", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": -250828, "gamma_signal": 8797, "vega_signal": -38397, "option_type": "P", "stock_price": 350.83, "utc_time": 1776094685000}, {"instrument": "TSLA", "mid_signal": -105979, "gamma_signal": -74046, "vega_signal": 61379, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": -502157, "gamma_signal": 4985, "vega_signal": -84121, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094690000}, {"instrument": "TSLA", "mid_signal": -37292, "gamma_signal": 3214, "vega_signal": -118618, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": -633803, "gamma_signal": -17336, "vega_signal": 232649, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094695000}, {"instrument": "TSLA", "mid_signal": -1692685, "gamma_signal": -74309, "vega_signal": -192986, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": -617895, "gamma_signal": 18920, "vega_signal": 304252, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094700000}, {"instrument": "TSLA", "mid_signal": 1463849, "gamma_signal": 144487, "vega_signal": 126189, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": -203917, "gamma_signal": 83914, "vega_signal": -123309, "option_type": "P", "stock_price": 351.22, "utc_time": 1776094705000}, {"instrument": "TSLA", "mid_signal": -631085, "gamma_signal": -103900, "vega_signal": 100457, "option_type": "C", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": 127205, "gamma_signal": -8741, "vega_signal": 16098, "option_type": "P", "stock_price": 351.14, "utc_time": 1776094710000}, {"instrument": "TSLA", "mid_signal": -446061, "gamma_signal": -66172, "vega_signal": 26140, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": -127736, "gamma_signal": 3399, "vega_signal": 63304, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094715000}, {"instrument": "TSLA", "mid_signal": -141127, "gamma_signal": -36140, "vega_signal": -115037, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": 421963, "gamma_signal": -8937, "vega_signal": -72005, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094720000}, {"instrument": "TSLA", "mid_signal": -354250, "gamma_signal": 3349, "vega_signal": 87666, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": 110719, "gamma_signal": 1044, "vega_signal": -33282, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094725000}, {"instrument": "TSLA", "mid_signal": -687838, "gamma_signal": 2001, "vega_signal": -158672, "option_type": "C", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": -4877651, "gamma_signal": 658040, "vega_signal": 299339, "option_type": "P", "stock_price": 351, "utc_time": 1776094730000}, {"instrument": "TSLA", "mid_signal": 1040923, "gamma_signal": 145534, "vega_signal": 118383, "option_type": "C", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": -456398, "gamma_signal": 159409, "vega_signal": -11718, "option_type": "P", "stock_price": 351, "utc_time": 1776094735000}, {"instrument": "TSLA", "mid_signal": 64331, "gamma_signal": 39621, "vega_signal": -103565, "option_type": "C", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": 188846, "gamma_signal": 11252, "vega_signal": 8105, "option_type": "P", "stock_price": 351.09, "utc_time": 1776094740000}, {"instrument": "TSLA", "mid_signal": -79662, "gamma_signal": -30668, "vega_signal": -8805, "option_type": "C", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": 77979, "gamma_signal": -25467, "vega_signal": -14224, "option_type": "P", "stock_price": 351.04, "utc_time": 1776094745000}, {"instrument": "TSLA", "mid_signal": -888948, "gamma_signal": -79388, "vega_signal": -391484, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": -530628, "gamma_signal": 28114, "vega_signal": 183377, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094750000}, {"instrument": "TSLA", "mid_signal": 378723, "gamma_signal": -5565, "vega_signal": -184705, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": 632800, "gamma_signal": -43065, "vega_signal": -30230, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094755000}, {"instrument": "TSLA", "mid_signal": -670804, "gamma_signal": -99800, "vega_signal": -154278, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": 157125, "gamma_signal": 2423, "vega_signal": -78606, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094760000}, {"instrument": "TSLA", "mid_signal": -1180669, "gamma_signal": -218398, "vega_signal": 5028, "option_type": "C", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 77358, "gamma_signal": -16951, "vega_signal": -36013, "option_type": "P", "stock_price": 351.1, "utc_time": 1776094765000}, {"instrument": "TSLA", "mid_signal": 1589254, "gamma_signal": 144604, "vega_signal": 185355, "option_type": "C", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": -13848, "gamma_signal": 3313, "vega_signal": 1048, "option_type": "P", "stock_price": 351.06, "utc_time": 1776094770000}, {"instrument": "TSLA", "mid_signal": 84358, "gamma_signal": 162647, "vega_signal": -31765, "option_type": "C", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": -29, "gamma_signal": -6764, "vega_signal": 9492, "option_type": "P", "stock_price": 351.03, "utc_time": 1776094775000}, {"instrument": "TSLA", "mid_signal": 580154, "gamma_signal": 12123, "vega_signal": 106291, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": 743089, "gamma_signal": -27862, "vega_signal": -248710, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094780000}, {"instrument": "TSLA", "mid_signal": -162152, "gamma_signal": -30780, "vega_signal": -61701, "option_type": "C", "stock_price": 351.23, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": -196619, "gamma_signal": 2825, "vega_signal": 39497, "option_type": "P", "stock_price": 351.23, "utc_time": 1776094785000}, {"instrument": "TSLA", "mid_signal": -376595, "gamma_signal": -44480, "vega_signal": -277122, "option_type": "C", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": 116794, "gamma_signal": -8738, "vega_signal": -78317, "option_type": "P", "stock_price": 351.16, "utc_time": 1776094790000}, {"instrument": "TSLA", "mid_signal": 811054, "gamma_signal": 129477, "vega_signal": 177062, "option_type": "C", "stock_price": 351.13, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": 384007, "gamma_signal": -264971, "vega_signal": 76320, "option_type": "P", "stock_price": 351.17, "utc_time": 1776094795000}, {"instrument": "TSLA", "mid_signal": -641199, "gamma_signal": -17341, "vega_signal": 575148, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": -1657726, "gamma_signal": 352910, "vega_signal": 162254, "option_type": "P", "stock_price": 351.17, "utc_time": 1776094800000}, {"instrument": "TSLA", "mid_signal": 859987, "gamma_signal": 31891, "vega_signal": 246121, "option_type": "C", "stock_price": 350.98, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": 267052, "gamma_signal": -60818, "vega_signal": -49061, "option_type": "P", "stock_price": 350.97, "utc_time": 1776094805000}, {"instrument": "TSLA", "mid_signal": 258178, "gamma_signal": -4167, "vega_signal": 98558, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": 239951, "gamma_signal": 25067, "vega_signal": -10018, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094810000}, {"instrument": "TSLA", "mid_signal": 175285, "gamma_signal": -17800, "vega_signal": 20825, "option_type": "C", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": 6937, "gamma_signal": 24462, "vega_signal": 47201, "option_type": "P", "stock_price": 350.91, "utc_time": 1776094815000}, {"instrument": "TSLA", "mid_signal": 96282, "gamma_signal": -31835, "vega_signal": 41541, "option_type": "C", "stock_price": 351.015, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": 1301404, "gamma_signal": -44839, "vega_signal": -221661, "option_type": "P", "stock_price": 351.015, "utc_time": 1776094820000}, {"instrument": "TSLA", "mid_signal": -531101, "gamma_signal": -255119, "vega_signal": 73686, "option_type": "C", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -920753, "gamma_signal": 3389, "vega_signal": 13843, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094825000}, {"instrument": "TSLA", "mid_signal": -2107639, "gamma_signal": -24342, "vega_signal": -167832, "option_type": "C", "stock_price": 351.17, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": -385393, "gamma_signal": 20630, "vega_signal": 80545, "option_type": "P", "stock_price": 351.15, "utc_time": 1776094830000}, {"instrument": "TSLA", "mid_signal": 2240122, "gamma_signal": 64759, "vega_signal": 286874, "option_type": "C", "stock_price": 351.23, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 150407, "gamma_signal": -16710, "vega_signal": -134154, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094835000}, {"instrument": "TSLA", "mid_signal": 1010016, "gamma_signal": -86029, "vega_signal": -21932, "option_type": "C", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": -258902, "gamma_signal": 31517, "vega_signal": 44635, "option_type": "P", "stock_price": 351.28, "utc_time": 1776094840000}, {"instrument": "TSLA", "mid_signal": 1003281, "gamma_signal": -23296, "vega_signal": 46098, "option_type": "C", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 528687, "gamma_signal": -37618, "vega_signal": -35387, "option_type": "P", "stock_price": 351.22, "utc_time": 1776094845000}, {"instrument": "TSLA", "mid_signal": 986743, "gamma_signal": 13372, "vega_signal": 90853, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": 433019, "gamma_signal": -55534, "vega_signal": -701, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094850000}, {"instrument": "TSLA", "mid_signal": 136313, "gamma_signal": 22789, "vega_signal": 94608, "option_type": "C", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": 194817, "gamma_signal": 17944, "vega_signal": -61102, "option_type": "P", "stock_price": 351.12, "utc_time": 1776094855000}, {"instrument": "TSLA", "mid_signal": -289056, "gamma_signal": 33952, "vega_signal": 15275, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 424835, "gamma_signal": -9523, "vega_signal": -172232, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094860000}, {"instrument": "TSLA", "mid_signal": 249459, "gamma_signal": 36701, "vega_signal": 33370, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": 222881, "gamma_signal": -75779, "vega_signal": 3301, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094865000}, {"instrument": "TSLA", "mid_signal": 840907, "gamma_signal": -82742, "vega_signal": 295321, "option_type": "C", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": -452431, "gamma_signal": 70329, "vega_signal": 137392, "option_type": "P", "stock_price": 351.35, "utc_time": 1776094870000}, {"instrument": "TSLA", "mid_signal": 411271, "gamma_signal": 1275, "vega_signal": 106170, "option_type": "C", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": 310795, "gamma_signal": 16408, "vega_signal": -22365, "option_type": "P", "stock_price": 351.24, "utc_time": 1776094875000}, {"instrument": "TSLA", "mid_signal": 171568, "gamma_signal": 16284, "vega_signal": 21658, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 4068271, "gamma_signal": -56821, "vega_signal": -8131651, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094880000}, {"instrument": "TSLA", "mid_signal": 150634, "gamma_signal": 12099, "vega_signal": -9603, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": -114850, "gamma_signal": -20071, "vega_signal": 94480, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094885000}, {"instrument": "TSLA", "mid_signal": -382035, "gamma_signal": 957, "vega_signal": -112379, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": 561218, "gamma_signal": -18621, "vega_signal": -18419, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094890000}, {"instrument": "TSLA", "mid_signal": 262785, "gamma_signal": 5081, "vega_signal": -4544, "option_type": "C", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": 524494, "gamma_signal": -164303, "vega_signal": -74521, "option_type": "P", "stock_price": 351.2, "utc_time": 1776094895000}, {"instrument": "TSLA", "mid_signal": 57037, "gamma_signal": -2872, "vega_signal": 29485, "option_type": "C", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": 776576, "gamma_signal": -1090, "vega_signal": -86183, "option_type": "P", "stock_price": 351.18, "utc_time": 1776094900000}, {"instrument": "TSLA", "mid_signal": 94353, "gamma_signal": -17529, "vega_signal": 23180, "option_type": "C", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": 109639, "gamma_signal": 43718, "vega_signal": -28109, "option_type": "P", "stock_price": 351.11, "utc_time": 1776094905000}, {"instrument": "TSLA", "mid_signal": -136769, "gamma_signal": -26736, "vega_signal": -59838, "option_type": "C", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": -386567, "gamma_signal": 9897, "vega_signal": 79617, "option_type": "P", "stock_price": 351.07, "utc_time": 1776094910000}, {"instrument": "TSLA", "mid_signal": 451041, "gamma_signal": 591, "vega_signal": 100041, "option_type": "C", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 550256, "gamma_signal": -34098, "vega_signal": -47361, "option_type": "P", "stock_price": 351.05, "utc_time": 1776094915000}, {"instrument": "TSLA", "mid_signal": 312434, "gamma_signal": -1010, "vega_signal": 50792, "option_type": "C", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": -318749, "gamma_signal": 6456, "vega_signal": -69922, "option_type": "P", "stock_price": 351.01, "utc_time": 1776094920000}, {"instrument": "TSLA", "mid_signal": -818620, "gamma_signal": -53389, "vega_signal": -272166, "option_type": "C", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": -252380, "gamma_signal": 7343, "vega_signal": 167737, "option_type": "P", "stock_price": 351.08, "utc_time": 1776094925000}, {"instrument": "TSLA", "mid_signal": -286548, "gamma_signal": 54866, "vega_signal": -160540, "option_type": "C", "stock_price": 350.76, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -421589, "gamma_signal": 3432, "vega_signal": 100963, "option_type": "P", "stock_price": 350.76, "utc_time": 1776094930000}, {"instrument": "TSLA", "mid_signal": -1270596, "gamma_signal": -115694, "vega_signal": -94665, "option_type": "C", "stock_price": 350.85, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": 1998730, "gamma_signal": -67480, "vega_signal": -263972, "option_type": "P", "stock_price": 350.84, "utc_time": 1776094935000}, {"instrument": "TSLA", "mid_signal": -215522, "gamma_signal": -13679, "vega_signal": -178382, "option_type": "C", "stock_price": 350.84, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": -228917, "gamma_signal": 811, "vega_signal": 10945, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094940000}, {"instrument": "TSLA", "mid_signal": 65763, "gamma_signal": 28220, "vega_signal": -8269, "option_type": "C", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 164673, "gamma_signal": -14902, "vega_signal": 109127, "option_type": "P", "stock_price": 350.79, "utc_time": 1776094945000}, {"instrument": "TSLA", "mid_signal": 151485, "gamma_signal": 71216, "vega_signal": -23232, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": 413152, "gamma_signal": 78240, "vega_signal": 18744, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094950000}, {"instrument": "TSLA", "mid_signal": -297403, "gamma_signal": -14308, "vega_signal": -127964, "option_type": "C", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": 1702719, "gamma_signal": -68757, "vega_signal": -338904, "option_type": "P", "stock_price": 350.8, "utc_time": 1776094955000}, {"instrument": "TSLA", "mid_signal": 448825, "gamma_signal": 34954, "vega_signal": 53506, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -752482, "gamma_signal": 30554, "vega_signal": 156496, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094960000}, {"instrument": "TSLA", "mid_signal": -52668, "gamma_signal": 107467, "vega_signal": -211407, "option_type": "C", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 562415, "gamma_signal": -30485, "vega_signal": 11951, "option_type": "P", "stock_price": 350.86, "utc_time": 1776094965000}, {"instrument": "TSLA", "mid_signal": 10241, "gamma_signal": -12268, "vega_signal": -13267, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": 156619, "gamma_signal": 3500, "vega_signal": 49625, "option_type": "P", "stock_price": 350.98, "utc_time": 1776094970000}, {"instrument": "TSLA", "mid_signal": 96624, "gamma_signal": -1903, "vega_signal": 34022, "option_type": "C", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": 144404, "gamma_signal": 11159, "vega_signal": -70277, "option_type": "P", "stock_price": 350.95, "utc_time": 1776094975000}, {"instrument": "TSLA", "mid_signal": -692881, "gamma_signal": -28423, "vega_signal": -152988, "option_type": "C", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": 733815, "gamma_signal": -17033, "vega_signal": -146658, "option_type": "P", "stock_price": 350.94, "utc_time": 1776094980000}, {"instrument": "TSLA", "mid_signal": -642654, "gamma_signal": -29639, "vega_signal": -337454, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -337419, "gamma_signal": 24589, "vega_signal": 30457, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094985000}, {"instrument": "TSLA", "mid_signal": -399307, "gamma_signal": -239117, "vega_signal": 116269, "option_type": "C", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -474902, "gamma_signal": 138112, "vega_signal": 107363, "option_type": "P", "stock_price": 350.78, "utc_time": 1776094990000}, {"instrument": "TSLA", "mid_signal": -144317, "gamma_signal": -3046, "vega_signal": -27916, "option_type": "C", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -477406, "gamma_signal": -99044, "vega_signal": -2370, "option_type": "P", "stock_price": 350.66, "utc_time": 1776094995000}, {"instrument": "TSLA", "mid_signal": -132199, "gamma_signal": -18560, "vega_signal": -51572, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -2197669, "gamma_signal": 69472, "vega_signal": 472292, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095000000}, {"instrument": "TSLA", "mid_signal": -343072, "gamma_signal": -6037, "vega_signal": -58040, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": -1910550, "gamma_signal": 204901, "vega_signal": 239235, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095005000}, {"instrument": "TSLA", "mid_signal": 766149, "gamma_signal": 206707, "vega_signal": 59269, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -1959818, "gamma_signal": 64860, "vega_signal": 145712, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095010000}, {"instrument": "TSLA", "mid_signal": -721191, "gamma_signal": -38957, "vega_signal": -100712, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": -68205, "gamma_signal": -3419, "vega_signal": -63712, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095015000}, {"instrument": "TSLA", "mid_signal": 85015, "gamma_signal": 522, "vega_signal": -101005, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": 236986, "gamma_signal": -14464, "vega_signal": -105846, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095020000}, {"instrument": "TSLA", "mid_signal": 674731, "gamma_signal": 53469, "vega_signal": 109126, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": 912169, "gamma_signal": -166971, "vega_signal": -369213, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095025000}, {"instrument": "TSLA", "mid_signal": -933332, "gamma_signal": -49633, "vega_signal": -251430, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": -1313680, "gamma_signal": 90415, "vega_signal": 135174, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095030000}, {"instrument": "TSLA", "mid_signal": 130339, "gamma_signal": -28409, "vega_signal": 53737, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": -424858, "gamma_signal": 19471, "vega_signal": 187833, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095035000}, {"instrument": "TSLA", "mid_signal": -336815, "gamma_signal": 6087, "vega_signal": -43875, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": -670719, "gamma_signal": -30456, "vega_signal": 83110, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095040000}, {"instrument": "TSLA", "mid_signal": -16877, "gamma_signal": -4386, "vega_signal": -20035, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": 984765, "gamma_signal": -40924, "vega_signal": 13999, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095045000}, {"instrument": "TSLA", "mid_signal": -193869, "gamma_signal": 1967, "vega_signal": -92011, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": -1380366, "gamma_signal": 3151, "vega_signal": 383488, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095050000}, {"instrument": "TSLA", "mid_signal": -78765, "gamma_signal": 15475, "vega_signal": -51646, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -580620, "gamma_signal": -14080, "vega_signal": 63471, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095055000}, {"instrument": "TSLA", "mid_signal": -61966, "gamma_signal": -21237, "vega_signal": 41240, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -535225, "gamma_signal": 33291, "vega_signal": -129468, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095060000}, {"instrument": "TSLA", "mid_signal": -634869, "gamma_signal": -40085, "vega_signal": -65162, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": -344950, "gamma_signal": -5766, "vega_signal": 42183, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095065000}, {"instrument": "TSLA", "mid_signal": 94096, "gamma_signal": -156, "vega_signal": -48971, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": -1794733, "gamma_signal": 47536, "vega_signal": 204700, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095070000}, {"instrument": "TSLA", "mid_signal": 70744, "gamma_signal": 4711, "vega_signal": -16299, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 731177, "gamma_signal": -6926, "vega_signal": -66165, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095075000}, {"instrument": "TSLA", "mid_signal": 502470, "gamma_signal": 3600, "vega_signal": 122668, "option_type": "C", "stock_price": 350.645, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": 385225, "gamma_signal": -15186, "vega_signal": 125931, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095080000}, {"instrument": "TSLA", "mid_signal": -65550, "gamma_signal": 4100, "vega_signal": 69993, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": -644862, "gamma_signal": 14457, "vega_signal": 2130, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095085000}, {"instrument": "TSLA", "mid_signal": 949814, "gamma_signal": -20921, "vega_signal": 1195, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": -77622, "gamma_signal": -7516, "vega_signal": 125326, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095090000}, {"instrument": "TSLA", "mid_signal": -377276, "gamma_signal": -10147, "vega_signal": -108859, "option_type": "C", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": -30096, "gamma_signal": 2266, "vega_signal": -8949, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095095000}, {"instrument": "TSLA", "mid_signal": 1248833, "gamma_signal": 34333, "vega_signal": 245048, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": 54714, "gamma_signal": 15952, "vega_signal": -47084, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095100000}, {"instrument": "TSLA", "mid_signal": 262961, "gamma_signal": -889, "vega_signal": 47939, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": 1377, "gamma_signal": -84723, "vega_signal": 1985, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095105000}, {"instrument": "TSLA", "mid_signal": 104101, "gamma_signal": -1129, "vega_signal": 99844, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": -129412, "gamma_signal": 65419, "vega_signal": 3681, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095110000}, {"instrument": "TSLA", "mid_signal": -21741, "gamma_signal": -2543, "vega_signal": 2810, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": 185448, "gamma_signal": -4808, "vega_signal": 70910, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095115000}, {"instrument": "TSLA", "mid_signal": -289042, "gamma_signal": -15215, "vega_signal": -66432, "option_type": "C", "stock_price": 350.71, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": 342159, "gamma_signal": -4924, "vega_signal": 159772, "option_type": "P", "stock_price": 350.71, "utc_time": 1776095120000}, {"instrument": "TSLA", "mid_signal": 1011461, "gamma_signal": 33027, "vega_signal": 152009, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": -1569909, "gamma_signal": 79517, "vega_signal": 131485, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095125000}, {"instrument": "TSLA", "mid_signal": 608019, "gamma_signal": 105547, "vega_signal": 183407, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": 341851, "gamma_signal": -18184, "vega_signal": -104621, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095130000}, {"instrument": "TSLA", "mid_signal": 294982, "gamma_signal": 4147, "vega_signal": 112969, "option_type": "C", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": 147759, "gamma_signal": 13848, "vega_signal": 42380, "option_type": "P", "stock_price": 350.63, "utc_time": 1776095135000}, {"instrument": "TSLA", "mid_signal": 167953, "gamma_signal": 3768, "vega_signal": 52881, "option_type": "C", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": -82109, "gamma_signal": 17438, "vega_signal": 16538, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095140000}, {"instrument": "TSLA", "mid_signal": 36954, "gamma_signal": -31658, "vega_signal": 137253, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 256279, "gamma_signal": 44344, "vega_signal": -208919, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095145000}, {"instrument": "TSLA", "mid_signal": 2238759, "gamma_signal": 376323, "vega_signal": 99452, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -193381, "gamma_signal": 12336, "vega_signal": 31865, "option_type": "P", "stock_price": 350.76, "utc_time": 1776095150000}, {"instrument": "TSLA", "mid_signal": -812905, "gamma_signal": 1550, "vega_signal": -53980, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 715353, "gamma_signal": -112726, "vega_signal": -133120, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095155000}, {"instrument": "TSLA", "mid_signal": 804358, "gamma_signal": 55459, "vega_signal": 24720, "option_type": "C", "stock_price": 350.85, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": 88355, "gamma_signal": -5777, "vega_signal": -25, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095160000}, {"instrument": "TSLA", "mid_signal": -403808, "gamma_signal": -38586, "vega_signal": -27597, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": 44123, "gamma_signal": -1840, "vega_signal": -50990, "option_type": "P", "stock_price": 350.9, "utc_time": 1776095165000}, {"instrument": "TSLA", "mid_signal": 179392, "gamma_signal": -28125, "vega_signal": 301007, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": -414839, "gamma_signal": 21765, "vega_signal": 65296, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095170000}, {"instrument": "TSLA", "mid_signal": 78159, "gamma_signal": 90266, "vega_signal": -41412, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": -76044, "gamma_signal": -41449, "vega_signal": 6715, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095175000}, {"instrument": "TSLA", "mid_signal": 2223978, "gamma_signal": -32984, "vega_signal": 204373, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": -53098, "gamma_signal": -44170, "vega_signal": 52333, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095180000}, {"instrument": "TSLA", "mid_signal": 859547, "gamma_signal": 14253, "vega_signal": 101350, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 410447, "gamma_signal": -7326, "vega_signal": -165785, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095185000}, {"instrument": "TSLA", "mid_signal": 1636295, "gamma_signal": 271109, "vega_signal": 151287, "option_type": "C", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": 328798, "gamma_signal": -8549, "vega_signal": -108476, "option_type": "P", "stock_price": 350.95, "utc_time": 1776095190000}, {"instrument": "TSLA", "mid_signal": -476928, "gamma_signal": -28265, "vega_signal": -190797, "option_type": "C", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": -497024, "gamma_signal": 50664, "vega_signal": 97319, "option_type": "P", "stock_price": 350.97, "utc_time": 1776095195000}, {"instrument": "TSLA", "mid_signal": 753457, "gamma_signal": -191687, "vega_signal": -13885, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": -115104, "gamma_signal": 14467, "vega_signal": 15442, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095200000}, {"instrument": "TSLA", "mid_signal": -66095, "gamma_signal": -37169, "vega_signal": 13372, "option_type": "C", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": 74694, "gamma_signal": -8557, "vega_signal": -1349, "option_type": "P", "stock_price": 351.05, "utc_time": 1776095205000}, {"instrument": "TSLA", "mid_signal": -1086413, "gamma_signal": -43231, "vega_signal": 53794, "option_type": "C", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": 43915, "gamma_signal": 9756, "vega_signal": -10977, "option_type": "P", "stock_price": 351.02, "utc_time": 1776095210000}, {"instrument": "TSLA", "mid_signal": -824693, "gamma_signal": -39503, "vega_signal": -202003, "option_type": "C", "stock_price": 350.995, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": -144127, "gamma_signal": 4010, "vega_signal": 83837, "option_type": "P", "stock_price": 351.01, "utc_time": 1776095215000}, {"instrument": "TSLA", "mid_signal": 546752, "gamma_signal": 8680, "vega_signal": 161731, "option_type": "C", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -27210, "gamma_signal": 13548, "vega_signal": 50475, "option_type": "P", "stock_price": 350.995, "utc_time": 1776095220000}, {"instrument": "TSLA", "mid_signal": -299988, "gamma_signal": -22363, "vega_signal": -165464, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": 10802, "gamma_signal": -363, "vega_signal": -8749, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095225000}, {"instrument": "TSLA", "mid_signal": -642388, "gamma_signal": -47701, "vega_signal": -140214, "option_type": "C", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": 159528, "gamma_signal": -40060, "vega_signal": -36183, "option_type": "P", "stock_price": 351.03, "utc_time": 1776095230000}, {"instrument": "TSLA", "mid_signal": -1010147, "gamma_signal": -36201, "vega_signal": 60941, "option_type": "C", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 125300, "gamma_signal": -39227, "vega_signal": -31577, "option_type": "P", "stock_price": 351.27, "utc_time": 1776095235000}, {"instrument": "TSLA", "mid_signal": 36512, "gamma_signal": -11866, "vega_signal": 42314, "option_type": "C", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": -42023, "gamma_signal": -4533, "vega_signal": -68284, "option_type": "P", "stock_price": 351.14, "utc_time": 1776095240000}, {"instrument": "TSLA", "mid_signal": 984707, "gamma_signal": 159355, "vega_signal": 64982, "option_type": "C", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": 295807, "gamma_signal": -23652, "vega_signal": -9594, "option_type": "P", "stock_price": 351.13, "utc_time": 1776095245000}, {"instrument": "TSLA", "mid_signal": -1114273, "gamma_signal": -223916, "vega_signal": 103824, "option_type": "C", "stock_price": 350.96, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": 2351618, "gamma_signal": -876778, "vega_signal": -190885, "option_type": "P", "stock_price": 351.11, "utc_time": 1776095250000}, {"instrument": "TSLA", "mid_signal": -856972, "gamma_signal": -330065, "vega_signal": -152272, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": 410645, "gamma_signal": -38095, "vega_signal": -38452, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095255000}, {"instrument": "TSLA", "mid_signal": -212776, "gamma_signal": 591, "vega_signal": -70304, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": -1124761, "gamma_signal": 97461, "vega_signal": 130792, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095260000}, {"instrument": "TSLA", "mid_signal": 21174, "gamma_signal": -16728, "vega_signal": 5761, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": -735418, "gamma_signal": -8224, "vega_signal": 22816, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095265000}, {"instrument": "TSLA", "mid_signal": 258946, "gamma_signal": 58648, "vega_signal": -43352, "option_type": "C", "stock_price": 350.84, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": -198004, "gamma_signal": -10123, "vega_signal": 1974, "option_type": "P", "stock_price": 350.8, "utc_time": 1776095270000}, {"instrument": "TSLA", "mid_signal": 423699, "gamma_signal": 43537, "vega_signal": 85037, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": 125323, "gamma_signal": 9694, "vega_signal": -33228, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095275000}, {"instrument": "TSLA", "mid_signal": -86727, "gamma_signal": -38553, "vega_signal": 41141, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": -645705, "gamma_signal": 10354, "vega_signal": -11893, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095280000}, {"instrument": "TSLA", "mid_signal": 139617, "gamma_signal": 55598, "vega_signal": -125148, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": -603808, "gamma_signal": 8524, "vega_signal": -27857, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095285000}, {"instrument": "TSLA", "mid_signal": 834746, "gamma_signal": 40703, "vega_signal": 111696, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 756595, "gamma_signal": -67889, "vega_signal": -122793, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095290000}, {"instrument": "TSLA", "mid_signal": 29558, "gamma_signal": 2980, "vega_signal": -1124, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": -415899, "gamma_signal": 29385, "vega_signal": 118937, "option_type": "P", "stock_price": 350.79, "utc_time": 1776095295000}, {"instrument": "TSLA", "mid_signal": -6981, "gamma_signal": -44623, "vega_signal": -13339, "option_type": "C", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": -494994, "gamma_signal": -2300, "vega_signal": 225862, "option_type": "P", "stock_price": 350.745, "utc_time": 1776095300000}, {"instrument": "TSLA", "mid_signal": 65148, "gamma_signal": 1098, "vega_signal": -9702, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 733527, "gamma_signal": -27531, "vega_signal": -44692, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095305000}, {"instrument": "TSLA", "mid_signal": 853593, "gamma_signal": 11495, "vega_signal": 63956, "option_type": "C", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": -158771, "gamma_signal": 8544, "vega_signal": 26987, "option_type": "P", "stock_price": 350.94, "utc_time": 1776095310000}, {"instrument": "TSLA", "mid_signal": -181407, "gamma_signal": -9659, "vega_signal": -42137, "option_type": "C", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": 184128, "gamma_signal": -7658, "vega_signal": -31649, "option_type": "P", "stock_price": 350.93, "utc_time": 1776095315000}, {"instrument": "TSLA", "mid_signal": 66459, "gamma_signal": 12114, "vega_signal": 37338, "option_type": "C", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 309027, "gamma_signal": -64316, "vega_signal": -30538, "option_type": "P", "stock_price": 350.92, "utc_time": 1776095320000}, {"instrument": "TSLA", "mid_signal": 367784, "gamma_signal": 34407, "vega_signal": 24979, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": -114799, "gamma_signal": -387, "vega_signal": -62256, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095325000}, {"instrument": "TSLA", "mid_signal": 601293, "gamma_signal": 14191, "vega_signal": 140005, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": -460809, "gamma_signal": 125691, "vega_signal": -511510, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095330000}, {"instrument": "TSLA", "mid_signal": -74233, "gamma_signal": 3954, "vega_signal": -31465, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": 31428, "gamma_signal": -2427, "vega_signal": -12267, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095335000}, {"instrument": "TSLA", "mid_signal": -586434, "gamma_signal": -68401, "vega_signal": -5776, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": 533974, "gamma_signal": -21850, "vega_signal": -82049, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095340000}, {"instrument": "TSLA", "mid_signal": 156831, "gamma_signal": 5801, "vega_signal": -13607, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": -348757, "gamma_signal": 8018, "vega_signal": 49060, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095345000}, {"instrument": "TSLA", "mid_signal": 471516, "gamma_signal": 34997, "vega_signal": 259394, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": 165911, "gamma_signal": -5855, "vega_signal": 20714, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095350000}, {"instrument": "TSLA", "mid_signal": -175592, "gamma_signal": -18433, "vega_signal": -30848, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 741996, "gamma_signal": -89874, "vega_signal": -147700, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095355000}, {"instrument": "TSLA", "mid_signal": 206795, "gamma_signal": 11547, "vega_signal": 86203, "option_type": "C", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": 262960, "gamma_signal": 4260, "vega_signal": -7125, "option_type": "P", "stock_price": 350.7, "utc_time": 1776095360000}, {"instrument": "TSLA", "mid_signal": 34647, "gamma_signal": 39244, "vega_signal": -17781, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": 624640, "gamma_signal": -24221, "vega_signal": 71874, "option_type": "P", "stock_price": 350.69, "utc_time": 1776095365000}, {"instrument": "TSLA", "mid_signal": -707636, "gamma_signal": -61287, "vega_signal": -74809, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": 894691, "gamma_signal": -51940, "vega_signal": -261245, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095370000}, {"instrument": "TSLA", "mid_signal": -204867, "gamma_signal": 7433, "vega_signal": -81617, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 367971, "gamma_signal": -14152, "vega_signal": -36480, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095375000}, {"instrument": "TSLA", "mid_signal": 253109, "gamma_signal": 33716, "vega_signal": 17861, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": -489265, "gamma_signal": 55478, "vega_signal": 59066, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095380000}, {"instrument": "TSLA", "mid_signal": 127136, "gamma_signal": -58, "vega_signal": 47896, "option_type": "C", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": -800866, "gamma_signal": 252306, "vega_signal": 19915, "option_type": "P", "stock_price": 350.77, "utc_time": 1776095385000}, {"instrument": "TSLA", "mid_signal": -123106, "gamma_signal": 22024, "vega_signal": -127012, "option_type": "C", "stock_price": 350.8, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": -352872, "gamma_signal": 21451, "vega_signal": 31006, "option_type": "P", "stock_price": 350.84, "utc_time": 1776095390000}, {"instrument": "TSLA", "mid_signal": 1475223, "gamma_signal": 64545, "vega_signal": 150542, "option_type": "C", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": 315285, "gamma_signal": 52680, "vega_signal": -194450, "option_type": "P", "stock_price": 350.85, "utc_time": 1776095395000}, {"instrument": "TSLA", "mid_signal": 300643, "gamma_signal": -4780, "vega_signal": 14565, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": 254705, "gamma_signal": -8186, "vega_signal": -43480, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095400000}, {"instrument": "TSLA", "mid_signal": -775607, "gamma_signal": -9270, "vega_signal": 42742, "option_type": "C", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": -638345, "gamma_signal": 65014, "vega_signal": 107805, "option_type": "P", "stock_price": 350.91, "utc_time": 1776095405000}, {"instrument": "TSLA", "mid_signal": -494967, "gamma_signal": -6257, "vega_signal": 50451, "option_type": "C", "stock_price": 350.82, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": -255922, "gamma_signal": 14861, "vega_signal": 20301, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095410000}, {"instrument": "TSLA", "mid_signal": 538891, "gamma_signal": 14409, "vega_signal": 143517, "option_type": "C", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": 252149, "gamma_signal": -3452, "vega_signal": -61084, "option_type": "P", "stock_price": 350.83, "utc_time": 1776095415000}, {"instrument": "TSLA", "mid_signal": -328968, "gamma_signal": -7768, "vega_signal": -61049, "option_type": "C", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": 241177, "gamma_signal": -10535, "vega_signal": -52000, "option_type": "P", "stock_price": 350.73, "utc_time": 1776095420000}, {"instrument": "TSLA", "mid_signal": -158884, "gamma_signal": -21581, "vega_signal": -9751, "option_type": "C", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": -305714, "gamma_signal": 13343, "vega_signal": 7539, "option_type": "P", "stock_price": 350.67, "utc_time": 1776095425000}, {"instrument": "TSLA", "mid_signal": -748562, "gamma_signal": 2407, "vega_signal": -197339, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": -379967, "gamma_signal": 138005, "vega_signal": 121585, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095430000}, {"instrument": "TSLA", "mid_signal": 30589, "gamma_signal": 136392, "vega_signal": -14823, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": 1000712, "gamma_signal": -30102, "vega_signal": -130832, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095435000}, {"instrument": "TSLA", "mid_signal": 125553, "gamma_signal": -2512, "vega_signal": 74610, "option_type": "C", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": -975259, "gamma_signal": 149272, "vega_signal": 207628, "option_type": "P", "stock_price": 350.58, "utc_time": 1776095440000}, {"instrument": "TSLA", "mid_signal": 102241, "gamma_signal": -510, "vega_signal": 13151, "option_type": "C", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": -48264, "gamma_signal": -52435, "vega_signal": -19293, "option_type": "P", "stock_price": 350.65, "utc_time": 1776095445000}, {"instrument": "TSLA", "mid_signal": 39398, "gamma_signal": -2833, "vega_signal": 20758, "option_type": "C", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -84514, "gamma_signal": 19215, "vega_signal": -111558, "option_type": "P", "stock_price": 350.78, "utc_time": 1776095450000}, {"instrument": "TSLA", "mid_signal": -643058, "gamma_signal": -159792, "vega_signal": -10892, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": -205515, "gamma_signal": 13945, "vega_signal": 142618, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095455000}, {"instrument": "TSLA", "mid_signal": -213644, "gamma_signal": -38189, "vega_signal": 18882, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": 53830, "gamma_signal": 8930, "vega_signal": 7764, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095460000}, {"instrument": "TSLA", "mid_signal": -66869, "gamma_signal": -36604, "vega_signal": 20566, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": 1372358, "gamma_signal": -39583, "vega_signal": -204225, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095465000}, {"instrument": "TSLA", "mid_signal": 577765, "gamma_signal": 20148, "vega_signal": 209411, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -1374265, "gamma_signal": -6501, "vega_signal": 128790, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095470000}, {"instrument": "TSLA", "mid_signal": -620286, "gamma_signal": -252464, "vega_signal": -157809, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -871493, "gamma_signal": 39361, "vega_signal": 188018, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095475000}, {"instrument": "TSLA", "mid_signal": -338161, "gamma_signal": -21773, "vega_signal": -30095, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": -831200, "gamma_signal": -17629, "vega_signal": 71154, "option_type": "P", "stock_price": 350.45, "utc_time": 1776095480000}, {"instrument": "TSLA", "mid_signal": 149829, "gamma_signal": 15583, "vega_signal": 9815, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": 319497, "gamma_signal": -4036, "vega_signal": -137310, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095485000}, {"instrument": "TSLA", "mid_signal": -978503, "gamma_signal": -219493, "vega_signal": -121701, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": 873824, "gamma_signal": -121047, "vega_signal": -292749, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095490000}, {"instrument": "TSLA", "mid_signal": 172595, "gamma_signal": 4126, "vega_signal": -19244, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": -245155, "gamma_signal": -99279, "vega_signal": 151731, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095495000}, {"instrument": "TSLA", "mid_signal": -381145, "gamma_signal": -13407, "vega_signal": -84647, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": -204252, "gamma_signal": -5009, "vega_signal": -293970, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095500000}, {"instrument": "TSLA", "mid_signal": 42201, "gamma_signal": 2959, "vega_signal": 25476, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": -537795, "gamma_signal": -1678, "vega_signal": -17261, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095505000}, {"instrument": "TSLA", "mid_signal": 52424, "gamma_signal": -34214, "vega_signal": -3638, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -417888, "gamma_signal": 54442, "vega_signal": 47863, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095510000}, {"instrument": "TSLA", "mid_signal": -219245, "gamma_signal": 2186, "vega_signal": 1372, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": -451398, "gamma_signal": 102718, "vega_signal": 42952, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095515000}, {"instrument": "TSLA", "mid_signal": 66901, "gamma_signal": -92696, "vega_signal": -10381, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": 39020, "gamma_signal": 15395, "vega_signal": 65461, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095520000}, {"instrument": "TSLA", "mid_signal": -597262, "gamma_signal": -23133, "vega_signal": -193398, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": 77936, "gamma_signal": -4818, "vega_signal": 2411, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095525000}, {"instrument": "TSLA", "mid_signal": -152766, "gamma_signal": 49354, "vega_signal": -132243, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": 941, "gamma_signal": -40560, "vega_signal": -52663, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095530000}, {"instrument": "TSLA", "mid_signal": -1014373, "gamma_signal": -356380, "vega_signal": -103792, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": -329398, "gamma_signal": 37822, "vega_signal": -24217, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095535000}, {"instrument": "TSLA", "mid_signal": -12688, "gamma_signal": 3571, "vega_signal": 20818, "option_type": "C", "stock_price": 350.45, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": -561128, "gamma_signal": 17860, "vega_signal": 33546, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095540000}, {"instrument": "TSLA", "mid_signal": -428763, "gamma_signal": -7581, "vega_signal": -181172, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": -570235, "gamma_signal": 10892, "vega_signal": 59545, "option_type": "P", "stock_price": 350.445, "utc_time": 1776095545000}, {"instrument": "TSLA", "mid_signal": 397541, "gamma_signal": 841, "vega_signal": 70837, "option_type": "C", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": -541679, "gamma_signal": 130269, "vega_signal": 66161, "option_type": "P", "stock_price": 350.57, "utc_time": 1776095550000}, {"instrument": "TSLA", "mid_signal": 41638, "gamma_signal": 2566, "vega_signal": -38927, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": -37068, "gamma_signal": -29610, "vega_signal": 28427, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095555000}, {"instrument": "TSLA", "mid_signal": -525420, "gamma_signal": -25554, "vega_signal": 58760, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": -336200, "gamma_signal": 19598, "vega_signal": 184182, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095560000}, {"instrument": "TSLA", "mid_signal": 103542, "gamma_signal": 161361, "vega_signal": -67853, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": 912768, "gamma_signal": -137036, "vega_signal": -140824, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095565000}, {"instrument": "TSLA", "mid_signal": 359326, "gamma_signal": 22982, "vega_signal": 94012, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": -161016, "gamma_signal": 815, "vega_signal": 8036, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095570000}, {"instrument": "TSLA", "mid_signal": -19800, "gamma_signal": -10026, "vega_signal": 66524, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": 105014, "gamma_signal": 21048, "vega_signal": -221329, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095575000}, {"instrument": "TSLA", "mid_signal": -74421, "gamma_signal": -266, "vega_signal": -31493, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": 71712, "gamma_signal": -1881, "vega_signal": -20351, "option_type": "P", "stock_price": 350.49, "utc_time": 1776095580000}, {"instrument": "TSLA", "mid_signal": -32619, "gamma_signal": -8892, "vega_signal": 14694, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": -207271, "gamma_signal": 39604, "vega_signal": 28723, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095585000}, {"instrument": "TSLA", "mid_signal": 15487, "gamma_signal": 1111, "vega_signal": 3739, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -875117, "gamma_signal": 69513, "vega_signal": -1202, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095590000}, {"instrument": "TSLA", "mid_signal": -160076, "gamma_signal": -8790, "vega_signal": -56105, "option_type": "C", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": 270508, "gamma_signal": -95680, "vega_signal": -3274, "option_type": "P", "stock_price": 350.37, "utc_time": 1776095595000}, {"instrument": "TSLA", "mid_signal": -664954, "gamma_signal": -64932, "vega_signal": -134630, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": -1021337, "gamma_signal": 84577, "vega_signal": 24451, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095600000}, {"instrument": "TSLA", "mid_signal": -177681, "gamma_signal": 7283, "vega_signal": -44831, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": -16722, "gamma_signal": -65573, "vega_signal": 40763, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095605000}, {"instrument": "TSLA", "mid_signal": 35844, "gamma_signal": 4206, "vega_signal": 25377, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": -522731, "gamma_signal": 54984, "vega_signal": 52603, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095610000}, {"instrument": "TSLA", "mid_signal": 40731, "gamma_signal": 8150, "vega_signal": 11421, "option_type": "C", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -2335, "gamma_signal": 25970, "vega_signal": -23927, "option_type": "P", "stock_price": 350.39, "utc_time": 1776095615000}, {"instrument": "TSLA", "mid_signal": -611869, "gamma_signal": -21528, "vega_signal": -133804, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": 248066, "gamma_signal": -47277, "vega_signal": -85531, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095620000}, {"instrument": "TSLA", "mid_signal": -274612, "gamma_signal": -19664, "vega_signal": -17915, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": -1456987, "gamma_signal": 252700, "vega_signal": 176674, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095625000}, {"instrument": "TSLA", "mid_signal": -68385, "gamma_signal": 2555, "vega_signal": -34094, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": 1946004, "gamma_signal": -297221, "vega_signal": -82418, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095630000}, {"instrument": "TSLA", "mid_signal": -148204, "gamma_signal": -8889, "vega_signal": 3998, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": 244740, "gamma_signal": -9998, "vega_signal": -61745, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095635000}, {"instrument": "TSLA", "mid_signal": -205137, "gamma_signal": -8504, "vega_signal": -72210, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": 68842, "gamma_signal": -4333, "vega_signal": -23430, "option_type": "P", "stock_price": 350.44, "utc_time": 1776095640000}, {"instrument": "TSLA", "mid_signal": 8851, "gamma_signal": 464, "vega_signal": 148, "option_type": "C", "stock_price": 350.44, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": 263475, "gamma_signal": -8534, "vega_signal": -198920, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095645000}, {"instrument": "TSLA", "mid_signal": -400985, "gamma_signal": -38800, "vega_signal": -92608, "option_type": "C", "stock_price": 350.47, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": 471604, "gamma_signal": -23136, "vega_signal": -42940, "option_type": "P", "stock_price": 350.54, "utc_time": 1776095650000}, {"instrument": "TSLA", "mid_signal": -510738, "gamma_signal": -82111, "vega_signal": -58972, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": -387632, "gamma_signal": 9180, "vega_signal": 57198, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095655000}, {"instrument": "TSLA", "mid_signal": -201492, "gamma_signal": -8457, "vega_signal": -153077, "option_type": "C", "stock_price": 350.49, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": -105692, "gamma_signal": 18865, "vega_signal": 16231, "option_type": "P", "stock_price": 350.43, "utc_time": 1776095660000}, {"instrument": "TSLA", "mid_signal": -194615, "gamma_signal": -12040, "vega_signal": -55184, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": -65733, "gamma_signal": 627, "vega_signal": 16201, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095665000}, {"instrument": "TSLA", "mid_signal": -251916, "gamma_signal": -7484, "vega_signal": -147457, "option_type": "C", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -299160, "gamma_signal": 72446, "vega_signal": 20373, "option_type": "P", "stock_price": 350.56, "utc_time": 1776095670000}, {"instrument": "TSLA", "mid_signal": -156305, "gamma_signal": -46518, "vega_signal": -11833, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": -494480, "gamma_signal": 71484, "vega_signal": 64245, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095675000}, {"instrument": "TSLA", "mid_signal": -150566, "gamma_signal": 2110, "vega_signal": 176665, "option_type": "C", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": 586739, "gamma_signal": -147030, "vega_signal": -41210, "option_type": "P", "stock_price": 350.41, "utc_time": 1776095680000}, {"instrument": "TSLA", "mid_signal": -511806, "gamma_signal": -35398, "vega_signal": -80556, "option_type": "C", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": 621788, "gamma_signal": -173160, "vega_signal": 17553, "option_type": "P", "stock_price": 350.47, "utc_time": 1776095685000}, {"instrument": "TSLA", "mid_signal": -477249, "gamma_signal": -23516, "vega_signal": -119735, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": 128989, "gamma_signal": -8751, "vega_signal": 25047, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095690000}, {"instrument": "TSLA", "mid_signal": 491706, "gamma_signal": 18303, "vega_signal": 102495, "option_type": "C", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": 154633, "gamma_signal": -12046, "vega_signal": 42191, "option_type": "P", "stock_price": 350.33, "utc_time": 1776095695000}, {"instrument": "TSLA", "mid_signal": 318047, "gamma_signal": 29169, "vega_signal": 56284, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": 1784057, "gamma_signal": -367442, "vega_signal": -120404, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095700000}, {"instrument": "TSLA", "mid_signal": -251749, "gamma_signal": -11053, "vega_signal": -36478, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": 35384, "gamma_signal": -22762, "vega_signal": -17221, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095705000}, {"instrument": "TSLA", "mid_signal": -411478, "gamma_signal": -15443, "vega_signal": -53124, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": 733, "vega_signal": -121107, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095710000}, {"instrument": "TSLA", "mid_signal": -343071, "gamma_signal": -17659, "vega_signal": -61366, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": 1298857, "gamma_signal": -119431, "vega_signal": -149075, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095715000}, {"instrument": "TSLA", "mid_signal": -251263, "gamma_signal": -17599, "vega_signal": -31971, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": 211850, "gamma_signal": -29714, "vega_signal": -29972, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095720000}, {"instrument": "TSLA", "mid_signal": 120076, "gamma_signal": -8395, "vega_signal": 26013, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": -840726, "gamma_signal": 21676, "vega_signal": 235199, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095725000}, {"instrument": "TSLA", "mid_signal": -439873, "gamma_signal": -57946, "vega_signal": -16351, "option_type": "C", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": 22466, "gamma_signal": -84742, "vega_signal": -17106, "option_type": "P", "stock_price": 350.59, "utc_time": 1776095730000}, {"instrument": "TSLA", "mid_signal": 341549, "gamma_signal": 8522, "vega_signal": 69212, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": 1348645, "gamma_signal": -110530, "vega_signal": -43708, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095735000}, {"instrument": "TSLA", "mid_signal": -411888, "gamma_signal": -26193, "vega_signal": -69872, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": 335818, "gamma_signal": -31908, "vega_signal": 17729, "option_type": "P", "stock_price": 350.47, "utc_time": 1776095740000}, {"instrument": "TSLA", "mid_signal": -376817, "gamma_signal": -15673, "vega_signal": -67786, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": -84606, "gamma_signal": -31923, "vega_signal": 124570, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095745000}, {"instrument": "TSLA", "mid_signal": 338963, "gamma_signal": 16896, "vega_signal": 81643, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": 514297, "gamma_signal": -10151, "vega_signal": -250121, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095750000}, {"instrument": "TSLA", "mid_signal": 961915, "gamma_signal": 65576, "vega_signal": 128538, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": 146987, "gamma_signal": -8690, "vega_signal": 60231, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095755000}, {"instrument": "TSLA", "mid_signal": 533885, "gamma_signal": 145329, "vega_signal": 48458, "option_type": "C", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": -2346, "gamma_signal": -2094, "vega_signal": -115765, "option_type": "P", "stock_price": 350.51, "utc_time": 1776095760000}, {"instrument": "TSLA", "mid_signal": -74298, "gamma_signal": -9904, "vega_signal": -10144, "option_type": "C", "stock_price": 350.52, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": -91202, "gamma_signal": 103, "vega_signal": 33230, "option_type": "P", "stock_price": 350.52, "utc_time": 1776095765000}, {"instrument": "TSLA", "mid_signal": 356575, "gamma_signal": 11722, "vega_signal": 121110, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": -207694, "gamma_signal": 29827, "vega_signal": -101881, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095770000}, {"instrument": "TSLA", "mid_signal": 120740, "gamma_signal": -59204, "vega_signal": 125936, "option_type": "C", "stock_price": 350.54, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": -344807, "gamma_signal": 78786, "vega_signal": 25707, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095775000}, {"instrument": "TSLA", "mid_signal": -653615, "gamma_signal": -19080, "vega_signal": 81577, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": 53014, "gamma_signal": 11704, "vega_signal": -16827, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095780000}, {"instrument": "TSLA", "mid_signal": -617866, "gamma_signal": -44779, "vega_signal": -8261, "option_type": "C", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": -210400, "gamma_signal": 11378, "vega_signal": 44468, "option_type": "P", "stock_price": 350.55, "utc_time": 1776095785000}, {"instrument": "TSLA", "mid_signal": 481471, "gamma_signal": 26165, "vega_signal": 19208, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": 103926, "gamma_signal": -2062, "vega_signal": -41704, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095790000}, {"instrument": "TSLA", "mid_signal": -40371, "gamma_signal": 9152, "vega_signal": -9197, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": 7236, "gamma_signal": -874, "vega_signal": -5123, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095795000}, {"instrument": "TSLA", "mid_signal": -783706, "gamma_signal": -28293, "vega_signal": -177965, "option_type": "C", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": -92316, "gamma_signal": 6483, "vega_signal": 42879, "option_type": "P", "stock_price": 350.48, "utc_time": 1776095800000}, {"instrument": "TSLA", "mid_signal": -322678, "gamma_signal": -20631, "vega_signal": -82872, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": 84060, "gamma_signal": -4985, "vega_signal": 2274, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095805000}, {"instrument": "TSLA", "mid_signal": -633927, "gamma_signal": -9645, "vega_signal": -210938, "option_type": "C", "stock_price": 350.46, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": -216298, "gamma_signal": 9247, "vega_signal": 24109, "option_type": "P", "stock_price": 350.46, "utc_time": 1776095810000}, {"instrument": "TSLA", "mid_signal": -124492, "gamma_signal": 482, "vega_signal": -37110, "option_type": "C", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -540662, "gamma_signal": 11119, "vega_signal": 253736, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095815000}, {"instrument": "TSLA", "mid_signal": -456474, "gamma_signal": -43247, "vega_signal": -154252, "option_type": "C", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": 770929, "gamma_signal": -40099, "vega_signal": -183702, "option_type": "P", "stock_price": 350.42, "utc_time": 1776095820000}, {"instrument": "TSLA", "mid_signal": -451621, "gamma_signal": -102088, "vega_signal": -35620, "option_type": "C", "stock_price": 350.39, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": 905739, "gamma_signal": -29685, "vega_signal": -161369, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095825000}, {"instrument": "TSLA", "mid_signal": -568397, "gamma_signal": -107063, "vega_signal": -52577, "option_type": "C", "stock_price": 350.25, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": -1684499, "gamma_signal": 315812, "vega_signal": 49932, "option_type": "P", "stock_price": 350.22, "utc_time": 1776095830000}, {"instrument": "TSLA", "mid_signal": 30765, "gamma_signal": 30563, "vega_signal": 26158, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -2562355, "gamma_signal": 166101, "vega_signal": 466181, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095835000}, {"instrument": "TSLA", "mid_signal": -731061, "gamma_signal": -63651, "vega_signal": -1032, "option_type": "C", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": 713073, "gamma_signal": -52518, "vega_signal": -177818, "option_type": "P", "stock_price": 350.34, "utc_time": 1776095840000}, {"instrument": "TSLA", "mid_signal": -176270, "gamma_signal": 1439, "vega_signal": -9255, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": 411925, "gamma_signal": -19874, "vega_signal": -17024, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095845000}, {"instrument": "TSLA", "mid_signal": -100767, "gamma_signal": -145124, "vega_signal": -3373, "option_type": "C", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": -1605840, "gamma_signal": 236747, "vega_signal": -41658, "option_type": "P", "stock_price": 350.19, "utc_time": 1776095850000}, {"instrument": "TSLA", "mid_signal": -466962, "gamma_signal": -67600, "vega_signal": -25328, "option_type": "C", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": -468395, "gamma_signal": -7589, "vega_signal": 17936, "option_type": "P", "stock_price": 350.1, "utc_time": 1776095855000}, {"instrument": "TSLA", "mid_signal": 40373, "gamma_signal": 24563, "vega_signal": -6088, "option_type": "C", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": -91055, "gamma_signal": 44437, "vega_signal": -118529, "option_type": "P", "stock_price": 350.2, "utc_time": 1776095860000}, {"instrument": "TSLA", "mid_signal": -190815, "gamma_signal": -19980, "vega_signal": 33183, "option_type": "C", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": -553335, "gamma_signal": 30232, "vega_signal": 143769, "option_type": "P", "stock_price": 350.24, "utc_time": 1776095865000}, {"instrument": "TSLA", "mid_signal": -618115, "gamma_signal": -20335, "vega_signal": -150158, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": 920244, "gamma_signal": -53156, "vega_signal": -192798, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095870000}, {"instrument": "TSLA", "mid_signal": 16107, "gamma_signal": 1905, "vega_signal": 55160, "option_type": "C", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": 58368, "gamma_signal": 30591, "vega_signal": -52062, "option_type": "P", "stock_price": 350.25, "utc_time": 1776095875000}, {"instrument": "TSLA", "mid_signal": -552918, "gamma_signal": -134291, "vega_signal": -5563, "option_type": "C", "stock_price": 350.27, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -364259, "gamma_signal": 6883, "vega_signal": -102190, "option_type": "P", "stock_price": 350.27, "utc_time": 1776095880000}, {"instrument": "TSLA", "mid_signal": -43261, "gamma_signal": 2355, "vega_signal": -21931, "option_type": "C", "stock_price": 350.3, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": 2184902, "gamma_signal": -187942, "vega_signal": -162147, "option_type": "P", "stock_price": 350.3, "utc_time": 1776095885000}, {"instrument": "TSLA", "mid_signal": -176939, "gamma_signal": -5188, "vega_signal": -59773, "option_type": "C", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 377370, "gamma_signal": -22775, "vega_signal": -58446, "option_type": "P", "stock_price": 350.32, "utc_time": 1776095890000}, {"instrument": "TSLA", "mid_signal": 261163, "gamma_signal": 15291, "vega_signal": 30545, "option_type": "C", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": -95178, "gamma_signal": 10781, "vega_signal": 3139, "option_type": "P", "stock_price": 350.29, "utc_time": 1776095895000}, {"instrument": "TSLA", "mid_signal": 62034, "gamma_signal": 831, "vega_signal": 60682, "option_type": "C", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 310635, "gamma_signal": -7744, "vega_signal": -54524, "option_type": "P", "stock_price": 350.35, "utc_time": 1776095900000}, {"instrument": "TSLA", "mid_signal": 306281, "gamma_signal": -26313, "vega_signal": 48906, "option_type": "C", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": -125064, "gamma_signal": -36190, "vega_signal": 256124, "option_type": "P", "stock_price": 350.31, "utc_time": 1776095905000}, {"instrument": "TSLA", "mid_signal": -77933, "gamma_signal": -22542, "vega_signal": -161008, "option_type": "C", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": 576246, "gamma_signal": -9994, "vega_signal": -54557, "option_type": "P", "stock_price": 350.36, "utc_time": 1776095910000}, {"instrument": "TSLA", "mid_signal": -965912, "gamma_signal": -38424, "vega_signal": -334933, "option_type": "C", "stock_price": 350.43, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 71021, "gamma_signal": 199, "vega_signal": -6718, "option_type": "P", "stock_price": 350.4, "utc_time": 1776095915000}, {"instrument": "TSLA", "mid_signal": 771551, "gamma_signal": 58132, "vega_signal": 146602, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": -188132, "gamma_signal": 82616, "vega_signal": -128834, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095920000}, {"instrument": "TSLA", "mid_signal": 50234, "gamma_signal": -1594, "vega_signal": -38713, "option_type": "C", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": -38420, "gamma_signal": 52690, "vega_signal": -98806, "option_type": "P", "stock_price": 350.5, "utc_time": 1776095925000}, {"instrument": "TSLA", "mid_signal": -108575, "gamma_signal": 12172, "vega_signal": -94686, "option_type": "C", "stock_price": 350.62, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 1801860, "gamma_signal": -378392, "vega_signal": -187599, "option_type": "P", "stock_price": 350.6, "utc_time": 1776095930000}, {"instrument": "TSLA", "mid_signal": 720347, "gamma_signal": 26394, "vega_signal": 177177, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": -379543, "gamma_signal": -2980, "vega_signal": -28351, "option_type": "P", "stock_price": 350.66, "utc_time": 1776095935000}, {"instrument": "TSLA", "mid_signal": 696289, "gamma_signal": 20571, "vega_signal": 161002, "option_type": "C", "stock_price": 350.675, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": -746692, "gamma_signal": 214069, "vega_signal": -195202, "option_type": "P", "stock_price": 350.675, "utc_time": 1776095940000}, {"instrument": "TSLA", "mid_signal": 264188, "gamma_signal": -61598, "vega_signal": 90870, "option_type": "C", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": -346714, "gamma_signal": 39669, "vega_signal": 73629, "option_type": "P", "stock_price": 350.68, "utc_time": 1776095945000}, {"instrument": "TSLA", "mid_signal": -110564, "gamma_signal": -26903, "vega_signal": -13520, "option_type": "C", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 783098, "gamma_signal": -48943, "vega_signal": -115996, "option_type": "P", "stock_price": 350.64, "utc_time": 1776095950000}, {"instrument": "TSLA", "mid_signal": 413279, "gamma_signal": 28682, "vega_signal": 130595, "option_type": "C", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": 1483476, "gamma_signal": -213557, "vega_signal": -99994, "option_type": "P", "stock_price": 350.72, "utc_time": 1776095955000}, {"instrument": "TSLA", "mid_signal": -354440, "gamma_signal": -15190, "vega_signal": -53870, "option_type": "C", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": -260376, "gamma_signal": 7859, "vega_signal": 13776, "option_type": "P", "stock_price": 350.735, "utc_time": 1776095960000}, {"instrument": "TSLA", "mid_signal": -83373, "gamma_signal": -15567, "vega_signal": -11911, "option_type": "C", "stock_price": 350.75, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": 162468, "gamma_signal": 4711, "vega_signal": -76097, "option_type": "P", "stock_price": 350.75, "utc_time": 1776095965000}, {"instrument": "TSLA", "mid_signal": 274008, "gamma_signal": 45803, "vega_signal": -14095, "option_type": "C", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": -51388, "gamma_signal": -491, "vega_signal": 9559, "option_type": "P", "stock_price": 350.74, "utc_time": 1776095970000}, {"instrument": "TSLA", "mid_signal": 415518, "gamma_signal": 32918, "vega_signal": 141477, "option_type": "C", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": -4381, "gamma_signal": 30708, "vega_signal": -12307, "option_type": "P", "stock_price": 350.76, "utc_time": 1776095975000}, {"instrument": "TSLA", "mid_signal": 866634, "gamma_signal": 86629, "vega_signal": 118666, "option_type": "C", "stock_price": 350.79, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": -91861, "gamma_signal": 5424, "vega_signal": 1645, "option_type": "P", "stock_price": 350.76, "utc_time": 1776095980000}, {"instrument": "TSLA", "mid_signal": 1422358, "gamma_signal": 210592, "vega_signal": -129353, "option_type": "C", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": 244925, "gamma_signal": -15174, "vega_signal": -24845, "option_type": "P", "stock_price": 350.81, "utc_time": 1776095985000}, {"instrument": "TSLA", "mid_signal": -261254, "gamma_signal": -20085, "vega_signal": 21427, "option_type": "C", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": -143944, "gamma_signal": -2912, "vega_signal": 28478, "option_type": "P", "stock_price": 350.87, "utc_time": 1776095990000}, {"instrument": "TSLA", "mid_signal": -490090, "gamma_signal": -99472, "vega_signal": -91454, "option_type": "C", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 21127, "gamma_signal": 22159, "vega_signal": -7606, "option_type": "P", "stock_price": 350.89, "utc_time": 1776095995000}, {"instrument": "TSLA", "mid_signal": 634713, "gamma_signal": 7471, "vega_signal": 52160, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": -449650, "gamma_signal": 88298, "vega_signal": 50247, "option_type": "P", "stock_price": 351.055, "utc_time": 1776096000000}, {"instrument": "TSLA", "mid_signal": -891868, "gamma_signal": -277608, "vega_signal": 52844, "option_type": "C", "stock_price": 351.02, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": 322319, "gamma_signal": -44868, "vega_signal": 3095, "option_type": "P", "stock_price": 351.02, "utc_time": 1776096005000}, {"instrument": "TSLA", "mid_signal": -7217, "gamma_signal": -6798, "vega_signal": -223527, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": 365286, "gamma_signal": -126279, "vega_signal": 8932, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096010000}, {"instrument": "TSLA", "mid_signal": -136149, "gamma_signal": 14279, "vega_signal": -24481, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 558925, "gamma_signal": -12829, "vega_signal": -104804, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096015000}, {"instrument": "TSLA", "mid_signal": 849441, "gamma_signal": -172, "vega_signal": 99646, "option_type": "C", "stock_price": 351.06, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 133765, "gamma_signal": -3475, "vega_signal": -1039, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096020000}, {"instrument": "TSLA", "mid_signal": 813965, "gamma_signal": 42713, "vega_signal": 721941, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": 221285, "gamma_signal": -7143, "vega_signal": -51137, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096025000}, {"instrument": "TSLA", "mid_signal": -485846, "gamma_signal": -51453, "vega_signal": -9084, "option_type": "C", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": -2660351, "gamma_signal": 918722, "vega_signal": 271059, "option_type": "P", "stock_price": 351.02, "utc_time": 1776096030000}, {"instrument": "TSLA", "mid_signal": 127755, "gamma_signal": -1000, "vega_signal": 53360, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": 425908, "gamma_signal": -22180, "vega_signal": -76176, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096035000}, {"instrument": "TSLA", "mid_signal": -5579, "gamma_signal": -2249, "vega_signal": -904, "option_type": "C", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -494191, "gamma_signal": 16990, "vega_signal": 194455, "option_type": "P", "stock_price": 350.965, "utc_time": 1776096040000}, {"instrument": "TSLA", "mid_signal": -261618, "gamma_signal": -9666, "vega_signal": -14758, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -211631, "gamma_signal": -26312, "vega_signal": 15163, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096045000}, {"instrument": "TSLA", "mid_signal": -25286, "gamma_signal": -3335, "vega_signal": 2082, "option_type": "C", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": -122290, "gamma_signal": -1138, "vega_signal": 47075, "option_type": "P", "stock_price": 350.94, "utc_time": 1776096050000}, {"instrument": "TSLA", "mid_signal": -17185, "gamma_signal": 10200, "vega_signal": 9501, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": 396813, "gamma_signal": -41622, "vega_signal": -78981, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096055000}, {"instrument": "TSLA", "mid_signal": -488797, "gamma_signal": -18847, "vega_signal": -246500, "option_type": "C", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": 106037, "gamma_signal": 2481, "vega_signal": -129551, "option_type": "P", "stock_price": 350.95, "utc_time": 1776096060000}, {"instrument": "TSLA", "mid_signal": -48261, "gamma_signal": -7178, "vega_signal": 990, "option_type": "C", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": 1228478, "gamma_signal": -94052, "vega_signal": -311864, "option_type": "P", "stock_price": 350.86, "utc_time": 1776096065000}, {"instrument": "TSLA", "mid_signal": 649900, "gamma_signal": 116075, "vega_signal": 63013, "option_type": "C", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": 416055, "gamma_signal": 9802, "vega_signal": -21602, "option_type": "P", "stock_price": 350.92, "utc_time": 1776096070000}, {"instrument": "TSLA", "mid_signal": -893342, "gamma_signal": -50744, "vega_signal": -516472, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": 92954, "gamma_signal": 27603, "vega_signal": -26015, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096075000}, {"instrument": "TSLA", "mid_signal": -105446, "gamma_signal": -87259, "vega_signal": 44260, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": -401334, "gamma_signal": 17915, "vega_signal": -5393, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096080000}, {"instrument": "TSLA", "mid_signal": 102530, "gamma_signal": 21128, "vega_signal": -10631, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": -723416, "gamma_signal": 195439, "vega_signal": 21677, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096085000}, {"instrument": "TSLA", "mid_signal": 8052, "gamma_signal": 8554, "vega_signal": 276, "option_type": "C", "stock_price": 350.79, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": -726707, "gamma_signal": 96380, "vega_signal": 29951, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096090000}, {"instrument": "TSLA", "mid_signal": 12601, "gamma_signal": 3978, "vega_signal": 1131, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": -357819, "gamma_signal": 28448, "vega_signal": 197829, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096095000}, {"instrument": "TSLA", "mid_signal": 196722, "gamma_signal": 17318, "vega_signal": 28499, "option_type": "C", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": 794976, "gamma_signal": -33762, "vega_signal": -197556, "option_type": "P", "stock_price": 350.77, "utc_time": 1776096100000}, {"instrument": "TSLA", "mid_signal": -100443, "gamma_signal": -33997, "vega_signal": -84076, "option_type": "C", "stock_price": 350.82, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 1011949, "gamma_signal": -31834, "vega_signal": -75640, "option_type": "P", "stock_price": 350.72, "utc_time": 1776096105000}, {"instrument": "TSLA", "mid_signal": 360161, "gamma_signal": 234001, "vega_signal": -551026, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": -399438, "gamma_signal": 57962, "vega_signal": 73687, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096110000}, {"instrument": "TSLA", "mid_signal": 685927, "gamma_signal": 52491, "vega_signal": 64072, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": 268818, "gamma_signal": 4262, "vega_signal": -112533, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096115000}, {"instrument": "TSLA", "mid_signal": 121460, "gamma_signal": -9734, "vega_signal": -22927, "option_type": "C", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": -245088, "gamma_signal": 37595, "vega_signal": 37766, "option_type": "P", "stock_price": 350.87, "utc_time": 1776096120000}, {"instrument": "TSLA", "mid_signal": -261697, "gamma_signal": 11120, "vega_signal": 23973, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": -42119, "gamma_signal": -13730, "vega_signal": 27516, "option_type": "P", "stock_price": 350.76, "utc_time": 1776096125000}, {"instrument": "TSLA", "mid_signal": 338110, "gamma_signal": 12750, "vega_signal": 92436, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": -137307, "gamma_signal": -111472, "vega_signal": -73193, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096130000}, {"instrument": "TSLA", "mid_signal": 595361, "gamma_signal": 87825, "vega_signal": 128100, "option_type": "C", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": 310949, "gamma_signal": 2744, "vega_signal": -111200, "option_type": "P", "stock_price": 350.67, "utc_time": 1776096135000}, {"instrument": "TSLA", "mid_signal": -99501, "gamma_signal": -943, "vega_signal": -45476, "option_type": "C", "stock_price": 350.63, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": 1216116, "gamma_signal": -61472, "vega_signal": -199391, "option_type": "P", "stock_price": 350.63, "utc_time": 1776096140000}, {"instrument": "TSLA", "mid_signal": -1809075, "gamma_signal": -270359, "vega_signal": -127483, "option_type": "C", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": -651493, "gamma_signal": 13712, "vega_signal": 8990, "option_type": "P", "stock_price": 350.54, "utc_time": 1776096145000}, {"instrument": "TSLA", "mid_signal": 641555, "gamma_signal": 264315, "vega_signal": 27514, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": -255856, "gamma_signal": 47986, "vega_signal": 81237, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096150000}, {"instrument": "TSLA", "mid_signal": -536719, "gamma_signal": -32801, "vega_signal": -220544, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": -1762334, "gamma_signal": 108500, "vega_signal": 62401, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096155000}, {"instrument": "TSLA", "mid_signal": -395951, "gamma_signal": -18812, "vega_signal": -16556, "option_type": "C", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -1134279, "gamma_signal": 12705, "vega_signal": 81970, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096160000}, {"instrument": "TSLA", "mid_signal": -189080, "gamma_signal": -15143, "vega_signal": -79367, "option_type": "C", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": -1069224, "gamma_signal": 87669, "vega_signal": 98643, "option_type": "P", "stock_price": 350.53, "utc_time": 1776096165000}, {"instrument": "TSLA", "mid_signal": 109696, "gamma_signal": 18390, "vega_signal": 56871, "option_type": "C", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": -825526, "gamma_signal": 6631, "vega_signal": 28092, "option_type": "P", "stock_price": 350.56, "utc_time": 1776096170000}, {"instrument": "TSLA", "mid_signal": 2808, "gamma_signal": 17411, "vega_signal": -19335, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": -431368, "gamma_signal": -12408, "vega_signal": -535362, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096175000}, {"instrument": "TSLA", "mid_signal": 225704, "gamma_signal": 7252, "vega_signal": 177198, "option_type": "C", "stock_price": 350.52, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": -344206, "gamma_signal": 13408, "vega_signal": 77294, "option_type": "P", "stock_price": 350.52, "utc_time": 1776096180000}, {"instrument": "TSLA", "mid_signal": 180999, "gamma_signal": 746, "vega_signal": 160662, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -349405, "gamma_signal": 25469, "vega_signal": 79051, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096185000}, {"instrument": "TSLA", "mid_signal": -202244, "gamma_signal": -9188, "vega_signal": -53375, "option_type": "C", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -179203, "gamma_signal": 30983, "vega_signal": 58027, "option_type": "P", "stock_price": 350.37, "utc_time": 1776096190000}, {"instrument": "TSLA", "mid_signal": -1853124, "gamma_signal": -261533, "vega_signal": -81454, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": 2069237, "gamma_signal": -223290, "vega_signal": -49159, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096195000}, {"instrument": "TSLA", "mid_signal": 133386, "gamma_signal": -16236, "vega_signal": 134972, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": -116920, "gamma_signal": 3015, "vega_signal": -19635, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096200000}, {"instrument": "TSLA", "mid_signal": 677443, "gamma_signal": 28632, "vega_signal": 302414, "option_type": "C", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": -196071, "gamma_signal": 19473, "vega_signal": 60510, "option_type": "P", "stock_price": 350.41, "utc_time": 1776096205000}, {"instrument": "TSLA", "mid_signal": -53170, "gamma_signal": -2919, "vega_signal": 165, "option_type": "C", "stock_price": 350.565, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": 93252, "gamma_signal": -6654, "vega_signal": -946, "option_type": "P", "stock_price": 350.565, "utc_time": 1776096210000}, {"instrument": "TSLA", "mid_signal": -190412, "gamma_signal": -38532, "vega_signal": -7150, "option_type": "C", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": -863851, "gamma_signal": 26627, "vega_signal": 57595, "option_type": "P", "stock_price": 350.59, "utc_time": 1776096215000}, {"instrument": "TSLA", "mid_signal": 256053, "gamma_signal": -47277, "vega_signal": -100734, "option_type": "C", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": -120459, "gamma_signal": 8851, "vega_signal": -20332, "option_type": "P", "stock_price": 350.55, "utc_time": 1776096220000}, {"instrument": "TSLA", "mid_signal": 446646, "gamma_signal": 6479, "vega_signal": 41028, "option_type": "C", "stock_price": 350.59, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": 1146823, "gamma_signal": -121253, "vega_signal": -68366, "option_type": "P", "stock_price": 350.6, "utc_time": 1776096225000}, {"instrument": "TSLA", "mid_signal": -68814, "gamma_signal": -6196, "vega_signal": -83086, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": -37243, "gamma_signal": 303, "vega_signal": 104, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096230000}, {"instrument": "TSLA", "mid_signal": -238459, "gamma_signal": 27856, "vega_signal": -74730, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": -101236, "gamma_signal": 7353, "vega_signal": 23394, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096235000}, {"instrument": "TSLA", "mid_signal": 427706, "gamma_signal": 70082, "vega_signal": -17908, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": -477164, "gamma_signal": 33046, "vega_signal": 616820, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096240000}, {"instrument": "TSLA", "mid_signal": 2241521, "gamma_signal": 504519, "vega_signal": 135289, "option_type": "C", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -671497, "gamma_signal": 141106, "vega_signal": 57680, "option_type": "P", "stock_price": 350.84, "utc_time": 1776096245000}, {"instrument": "TSLA", "mid_signal": -416146, "gamma_signal": -2202, "vega_signal": -81228, "option_type": "C", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -565008, "gamma_signal": 27044, "vega_signal": 17338, "option_type": "P", "stock_price": 350.81, "utc_time": 1776096250000}, {"instrument": "TSLA", "mid_signal": -1002725, "gamma_signal": -81528, "vega_signal": -146110, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": -46726, "gamma_signal": 11782, "vega_signal": 3463, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096255000}, {"instrument": "TSLA", "mid_signal": -648761, "gamma_signal": -44271, "vega_signal": -116738, "option_type": "C", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": -267183, "gamma_signal": 7463, "vega_signal": 79302, "option_type": "P", "stock_price": 350.83, "utc_time": 1776096260000}, {"instrument": "TSLA", "mid_signal": 80920, "gamma_signal": -3040, "vega_signal": -80908, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": -85081, "gamma_signal": 11906, "vega_signal": 30262, "option_type": "P", "stock_price": 350.68, "utc_time": 1776096265000}, {"instrument": "TSLA", "mid_signal": -93589, "gamma_signal": -17161, "vega_signal": 202094, "option_type": "C", "stock_price": 350.68, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": -569228, "gamma_signal": 16333, "vega_signal": 53462, "option_type": "P", "stock_price": 350.68, "utc_time": 1776096270000}, {"instrument": "TSLA", "mid_signal": -15227, "gamma_signal": 377, "vega_signal": -31039, "option_type": "C", "stock_price": 350.76, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": 300961, "gamma_signal": -44700, "vega_signal": -45439, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096275000}, {"instrument": "TSLA", "mid_signal": -204251, "gamma_signal": 4466, "vega_signal": -56343, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": 139685, "gamma_signal": 25728, "vega_signal": 934, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096280000}, {"instrument": "TSLA", "mid_signal": -745861, "gamma_signal": 8490, "vega_signal": -11434, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": 12028, "gamma_signal": -258, "vega_signal": -2146, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096285000}, {"instrument": "TSLA", "mid_signal": -280156, "gamma_signal": -16017, "vega_signal": -19263, "option_type": "C", "stock_price": 350.62, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -204197, "gamma_signal": 26660, "vega_signal": 17539, "option_type": "P", "stock_price": 350.62, "utc_time": 1776096290000}, {"instrument": "TSLA", "mid_signal": -479435, "gamma_signal": -53772, "vega_signal": -177103, "option_type": "C", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": 563170, "gamma_signal": -18266, "vega_signal": -92186, "option_type": "P", "stock_price": 350.7, "utc_time": 1776096295000}, {"instrument": "TSLA", "mid_signal": -125123, "gamma_signal": -315, "vega_signal": -86641, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": 294216, "gamma_signal": -26649, "vega_signal": 221070, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096300000}, {"instrument": "TSLA", "mid_signal": -532662, "gamma_signal": -17836, "vega_signal": -80220, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": -21189, "gamma_signal": -14152, "vega_signal": 37446, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": 375889, "gamma_signal": -24925, "vega_signal": -5742, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096310000}, {"instrument": "TSLA", "mid_signal": -65377, "gamma_signal": -43139, "vega_signal": 3931, "option_type": "C", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": 1069016, "gamma_signal": -17459, "vega_signal": -118240, "option_type": "P", "stock_price": 350.785, "utc_time": 1776096315000}, {"instrument": "TSLA", "mid_signal": -770183, "gamma_signal": -122651, "vega_signal": -209170, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": -1678450, "gamma_signal": 41475, "vega_signal": 83625, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096320000}, {"instrument": "TSLA", "mid_signal": -36570, "gamma_signal": 189445, "vega_signal": -67169, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": 64109, "gamma_signal": -32406, "vega_signal": 31382, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096325000}, {"instrument": "TSLA", "mid_signal": -217722, "gamma_signal": -63684, "vega_signal": 52322, "option_type": "C", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": 555997, "gamma_signal": -12105, "vega_signal": -1019205, "option_type": "P", "stock_price": 350.88, "utc_time": 1776096330000}, {"instrument": "TSLA", "mid_signal": -199505, "gamma_signal": -8550, "vega_signal": -37019, "option_type": "C", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": 249538, "gamma_signal": -11675, "vega_signal": -49425, "option_type": "P", "stock_price": 350.78, "utc_time": 1776096335000}, {"instrument": "TSLA", "mid_signal": -835226, "gamma_signal": -159211, "vega_signal": 271257, "option_type": "C", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": -940020, "gamma_signal": 36604, "vega_signal": 126197, "option_type": "P", "stock_price": 350.8, "utc_time": 1776096340000}, {"instrument": "TSLA", "mid_signal": 336381, "gamma_signal": 4828, "vega_signal": 32332, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 303425, "gamma_signal": -5663, "vega_signal": -11411, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096345000}, {"instrument": "TSLA", "mid_signal": 100630, "gamma_signal": -8452, "vega_signal": 16594, "option_type": "C", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": -100853, "gamma_signal": 33505, "vega_signal": 2889, "option_type": "P", "stock_price": 350.74, "utc_time": 1776096350000}, {"instrument": "TSLA", "mid_signal": 20815, "gamma_signal": -4471, "vega_signal": -8260, "option_type": "C", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": -264995, "gamma_signal": 12223, "vega_signal": 75882, "option_type": "P", "stock_price": 350.75, "utc_time": 1776096355000}, {"instrument": "TSLA", "mid_signal": -28314, "gamma_signal": -14651, "vega_signal": 15826, "option_type": "C", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": -370725, "gamma_signal": -21970, "vega_signal": 61787, "option_type": "P", "stock_price": 350.97, "utc_time": 1776096360000}, {"instrument": "TSLA", "mid_signal": -427337, "gamma_signal": -48355, "vega_signal": -51354, "option_type": "C", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": 178695, "gamma_signal": -51609, "vega_signal": -16514, "option_type": "P", "stock_price": 351.05, "utc_time": 1776096365000}, {"instrument": "TSLA", "mid_signal": -396075, "gamma_signal": -47155, "vega_signal": -71309, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": 535049, "gamma_signal": -60414, "vega_signal": -143891, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096370000}, {"instrument": "TSLA", "mid_signal": -1143759, "gamma_signal": -21256, "vega_signal": -298561, "option_type": "C", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 585975, "gamma_signal": -131467, "vega_signal": -60285, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096375000}, {"instrument": "TSLA", "mid_signal": 854209, "gamma_signal": 62073, "vega_signal": 8524, "option_type": "C", "stock_price": 351.035, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": -165394, "gamma_signal": 25311, "vega_signal": 78874, "option_type": "P", "stock_price": 351.01, "utc_time": 1776096380000}, {"instrument": "TSLA", "mid_signal": -2630101, "gamma_signal": -118680, "vega_signal": 137911, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": -70640, "gamma_signal": 33795, "vega_signal": 34347, "option_type": "P", "stock_price": 351.85, "utc_time": 1776096385000}, {"instrument": "TSLA", "mid_signal": 3310860, "gamma_signal": 553208, "vega_signal": 118978, "option_type": "C", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": 1456744, "gamma_signal": -467707, "vega_signal": -92649, "option_type": "P", "stock_price": 351.37, "utc_time": 1776096390000}, {"instrument": "TSLA", "mid_signal": 1168996, "gamma_signal": 13798, "vega_signal": 259993, "option_type": "C", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": -61596, "gamma_signal": 10996, "vega_signal": -26422, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096395000}, {"instrument": "TSLA", "mid_signal": -1341288, "gamma_signal": -154503, "vega_signal": -89377, "option_type": "C", "stock_price": 351.52, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": 536370, "gamma_signal": -12919, "vega_signal": -138722, "option_type": "P", "stock_price": 351.52, "utc_time": 1776096400000}, {"instrument": "TSLA", "mid_signal": -328668, "gamma_signal": -23291, "vega_signal": 14956, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": -402996, "gamma_signal": 10099, "vega_signal": 136643, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096405000}, {"instrument": "TSLA", "mid_signal": -497010, "gamma_signal": -18743, "vega_signal": -1922873, "option_type": "C", "stock_price": 352.19, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": -269701, "gamma_signal": 164252, "vega_signal": -171589, "option_type": "P", "stock_price": 352.24, "utc_time": 1776096410000}, {"instrument": "TSLA", "mid_signal": 1278987, "gamma_signal": 588950, "vega_signal": 103231, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 2112253, "gamma_signal": -80083, "vega_signal": -197969, "option_type": "P", "stock_price": 351.84, "utc_time": 1776096415000}, {"instrument": "TSLA", "mid_signal": 1816804, "gamma_signal": 108822, "vega_signal": 322112, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": 197437, "gamma_signal": 30105, "vega_signal": -192029, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096420000}, {"instrument": "TSLA", "mid_signal": 64052, "gamma_signal": -28373, "vega_signal": -71103, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 702468, "gamma_signal": -100303, "vega_signal": -10672, "option_type": "P", "stock_price": 351.57, "utc_time": 1776096425000}, {"instrument": "TSLA", "mid_signal": 115423, "gamma_signal": 90549, "vega_signal": -15404, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": -963729, "gamma_signal": 190188, "vega_signal": 228121, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096430000}, {"instrument": "TSLA", "mid_signal": -2125086, "gamma_signal": -387746, "vega_signal": -134776, "option_type": "C", "stock_price": 351.6, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": -717986, "gamma_signal": 43524, "vega_signal": -26366, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096435000}, {"instrument": "TSLA", "mid_signal": 413020, "gamma_signal": 101966, "vega_signal": 36751, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": -328614, "gamma_signal": -15928, "vega_signal": 21494, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096440000}, {"instrument": "TSLA", "mid_signal": 191733, "gamma_signal": 4058, "vega_signal": 187542, "option_type": "C", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 714195, "gamma_signal": -148996, "vega_signal": 98926, "option_type": "P", "stock_price": 351.61, "utc_time": 1776096445000}, {"instrument": "TSLA", "mid_signal": 124799, "gamma_signal": -16096, "vega_signal": 9101, "option_type": "C", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": -873450, "gamma_signal": 55866, "vega_signal": 360157, "option_type": "P", "stock_price": 351.65, "utc_time": 1776096450000}, {"instrument": "TSLA", "mid_signal": -928279, "gamma_signal": -175493, "vega_signal": 106497, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": 510563, "gamma_signal": -83554, "vega_signal": -49977, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096455000}, {"instrument": "TSLA", "mid_signal": -1305679, "gamma_signal": -289070, "vega_signal": -31581, "option_type": "C", "stock_price": 351.57, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": -343707, "gamma_signal": 16534, "vega_signal": 78897, "option_type": "P", "stock_price": 351.57, "utc_time": 1776096460000}, {"instrument": "TSLA", "mid_signal": -34473, "gamma_signal": -2927, "vega_signal": 100909, "option_type": "C", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": -300857, "gamma_signal": 2960, "vega_signal": 304727, "option_type": "P", "stock_price": 351.4, "utc_time": 1776096465000}, {"instrument": "TSLA", "mid_signal": -126604, "gamma_signal": -60386, "vega_signal": 77057, "option_type": "C", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": 494537, "gamma_signal": -25386, "vega_signal": -47006, "option_type": "P", "stock_price": 351.51, "utc_time": 1776096470000}, {"instrument": "TSLA", "mid_signal": -522974, "gamma_signal": -147282, "vega_signal": -86596, "option_type": "C", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": -271138, "gamma_signal": 25667, "vega_signal": -291683, "option_type": "P", "stock_price": 351.58, "utc_time": 1776096475000}, {"instrument": "TSLA", "mid_signal": -443741, "gamma_signal": -19063, "vega_signal": -87032, "option_type": "C", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -125461, "gamma_signal": 7117, "vega_signal": -25688, "option_type": "P", "stock_price": 351.465, "utc_time": 1776096480000}, {"instrument": "TSLA", "mid_signal": -287661, "gamma_signal": -54289, "vega_signal": 31890, "option_type": "C", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": -262627, "gamma_signal": 4675, "vega_signal": 64294, "option_type": "P", "stock_price": 351.46, "utc_time": 1776096485000}, {"instrument": "TSLA", "mid_signal": -402472, "gamma_signal": -22901, "vega_signal": -159191, "option_type": "C", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": 186943, "gamma_signal": 7532, "vega_signal": -47730, "option_type": "P", "stock_price": 351.43, "utc_time": 1776096490000}, {"instrument": "TSLA", "mid_signal": 91965, "gamma_signal": -3357, "vega_signal": 136026, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": -733756, "gamma_signal": 50204, "vega_signal": 103186, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096495000}, {"instrument": "TSLA", "mid_signal": -698842, "gamma_signal": -122626, "vega_signal": -38341, "option_type": "C", "stock_price": 351.515, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": -124678, "gamma_signal": -13828, "vega_signal": 128326, "option_type": "P", "stock_price": 351.515, "utc_time": 1776096500000}, {"instrument": "TSLA", "mid_signal": -328067, "gamma_signal": -68276, "vega_signal": 42951, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": -70790, "gamma_signal": -179649, "vega_signal": 131336, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096505000}, {"instrument": "TSLA", "mid_signal": -1359424, "gamma_signal": -272073, "vega_signal": -210140, "option_type": "C", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": 412620, "gamma_signal": -35649, "vega_signal": -10081, "option_type": "P", "stock_price": 351.74, "utc_time": 1776096510000}, {"instrument": "TSLA", "mid_signal": -657369, "gamma_signal": -11533, "vega_signal": -81452, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": -97078, "gamma_signal": -11438, "vega_signal": 91440, "option_type": "P", "stock_price": 351.7, "utc_time": 1776096515000}, {"instrument": "TSLA", "mid_signal": -1407290, "gamma_signal": -122113, "vega_signal": -188156, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": -573610, "gamma_signal": 30368, "vega_signal": 74309, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096520000}, {"instrument": "TSLA", "mid_signal": 106597, "gamma_signal": -6798, "vega_signal": 13838, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": -600219, "gamma_signal": 190982, "vega_signal": 19283, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096525000}, {"instrument": "TSLA", "mid_signal": 1042283, "gamma_signal": 92281, "vega_signal": 90866, "option_type": "C", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": -492158, "gamma_signal": 111354, "vega_signal": 42120, "option_type": "P", "stock_price": 351.75, "utc_time": 1776096530000}, {"instrument": "TSLA", "mid_signal": 1203825, "gamma_signal": 38834, "vega_signal": 229086, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": -269480, "gamma_signal": 11403, "vega_signal": -35116, "option_type": "P", "stock_price": 351.71, "utc_time": 1776096535000}, {"instrument": "TSLA", "mid_signal": 542919, "gamma_signal": -48890, "vega_signal": -60227, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": -90210, "gamma_signal": 27447, "vega_signal": 7754, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096540000}, {"instrument": "TSLA", "mid_signal": -3171399, "gamma_signal": -377946, "vega_signal": -430446, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": -119838, "gamma_signal": 4899, "vega_signal": 54320, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096545000}, {"instrument": "TSLA", "mid_signal": 856451, "gamma_signal": 21696, "vega_signal": 130545, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 83002, "gamma_signal": -24980, "vega_signal": 3192, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096550000}, {"instrument": "TSLA", "mid_signal": 705925, "gamma_signal": 20843, "vega_signal": 227582, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": 158324, "gamma_signal": -4437, "vega_signal": 8637, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096555000}, {"instrument": "TSLA", "mid_signal": -134782, "gamma_signal": -17635, "vega_signal": 93839, "option_type": "C", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": 678477, "gamma_signal": -156901, "vega_signal": -94224, "option_type": "P", "stock_price": 352.02, "utc_time": 1776096560000}, {"instrument": "TSLA", "mid_signal": -1144471, "gamma_signal": -68261, "vega_signal": -20703, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": 95332, "gamma_signal": -24264, "vega_signal": -2065, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096565000}, {"instrument": "TSLA", "mid_signal": -1339114, "gamma_signal": -337228, "vega_signal": -130411, "option_type": "C", "stock_price": 351.88, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": 82477, "gamma_signal": -6906, "vega_signal": -13021, "option_type": "P", "stock_price": 351.89, "utc_time": 1776096570000}, {"instrument": "TSLA", "mid_signal": -661057, "gamma_signal": -49872, "vega_signal": 7130, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 221834, "gamma_signal": -25054, "vega_signal": -53901, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096575000}, {"instrument": "TSLA", "mid_signal": 1495017, "gamma_signal": 117268, "vega_signal": -14063, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 43777, "gamma_signal": -39616, "vega_signal": 75307, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096580000}, {"instrument": "TSLA", "mid_signal": 734247, "gamma_signal": 76346, "vega_signal": 150333, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": -318225, "gamma_signal": 22394, "vega_signal": 36868, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096585000}, {"instrument": "TSLA", "mid_signal": 492925, "gamma_signal": -167383, "vega_signal": 164014, "option_type": "C", "stock_price": 352.03, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 276728, "gamma_signal": -190193, "vega_signal": -46604, "option_type": "P", "stock_price": 352.04, "utc_time": 1776096590000}, {"instrument": "TSLA", "mid_signal": 926736, "gamma_signal": 183855, "vega_signal": 410688, "option_type": "C", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": -302284, "gamma_signal": 13589, "vega_signal": -198302, "option_type": "P", "stock_price": 351.96, "utc_time": 1776096595000}, {"instrument": "TSLA", "mid_signal": 154627, "gamma_signal": -71884, "vega_signal": -18760, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -147381, "gamma_signal": 8833, "vega_signal": -11751, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096600000}, {"instrument": "TSLA", "mid_signal": -762418, "gamma_signal": -122410, "vega_signal": 132592, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": 134883, "gamma_signal": 26250, "vega_signal": 29718, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096605000}, {"instrument": "TSLA", "mid_signal": -1131302, "gamma_signal": -127819, "vega_signal": -224461, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": 823292, "gamma_signal": -36954, "vega_signal": -230654, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096610000}, {"instrument": "TSLA", "mid_signal": -258031, "gamma_signal": 21264, "vega_signal": -145352, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": -668939, "gamma_signal": -103136, "vega_signal": 93331, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096615000}, {"instrument": "TSLA", "mid_signal": 611954, "gamma_signal": 36679, "vega_signal": 158889, "option_type": "C", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 634546, "gamma_signal": -32153, "vega_signal": -27681, "option_type": "P", "stock_price": 351.98, "utc_time": 1776096620000}, {"instrument": "TSLA", "mid_signal": 654886, "gamma_signal": 27718, "vega_signal": -63014, "option_type": "C", "stock_price": 351.99, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": 210462, "gamma_signal": -19294, "vega_signal": -30187, "option_type": "P", "stock_price": 351.99, "utc_time": 1776096625000}, {"instrument": "TSLA", "mid_signal": -1002038, "gamma_signal": -35192, "vega_signal": 85419, "option_type": "C", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -3139, "gamma_signal": 2702, "vega_signal": -2676, "option_type": "P", "stock_price": 351.91, "utc_time": 1776096630000}, {"instrument": "TSLA", "mid_signal": -678368, "gamma_signal": -84527, "vega_signal": -283637, "option_type": "C", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 145520, "gamma_signal": -35544, "vega_signal": -39090, "option_type": "P", "stock_price": 351.915, "utc_time": 1776096635000}, {"instrument": "TSLA", "mid_signal": 155505, "gamma_signal": 32484, "vega_signal": 94529, "option_type": "C", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": -401623, "gamma_signal": 16861, "vega_signal": 18471, "option_type": "P", "stock_price": 352, "utc_time": 1776096640000}, {"instrument": "TSLA", "mid_signal": 622781, "gamma_signal": -8743, "vega_signal": 79840, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -69875, "gamma_signal": 21097, "vega_signal": 10382, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096645000}, {"instrument": "TSLA", "mid_signal": -150052, "gamma_signal": -11932, "vega_signal": 64664, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": 993182, "gamma_signal": -60726, "vega_signal": -141048, "option_type": "P", "stock_price": 352.03, "utc_time": 1776096650000}, {"instrument": "TSLA", "mid_signal": -1138693, "gamma_signal": -24831, "vega_signal": -1569647, "option_type": "C", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": -53029, "gamma_signal": 13972, "vega_signal": 67545, "option_type": "P", "stock_price": 351.9, "utc_time": 1776096655000}, {"instrument": "TSLA", "mid_signal": 109212, "gamma_signal": 9559, "vega_signal": 71520, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": -626905, "gamma_signal": 46689, "vega_signal": 5083, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096660000}, {"instrument": "TSLA", "mid_signal": -1202235, "gamma_signal": -54261, "vega_signal": -86562, "option_type": "C", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": -179724, "gamma_signal": 14166, "vega_signal": 48179, "option_type": "P", "stock_price": 352.01, "utc_time": 1776096665000}, {"instrument": "TSLA", "mid_signal": 96989, "gamma_signal": 55127, "vega_signal": -67043, "option_type": "C", "stock_price": 352.09, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": -209115, "gamma_signal": 43964, "vega_signal": -7239, "option_type": "P", "stock_price": 352.08, "utc_time": 1776096670000}, {"instrument": "TSLA", "mid_signal": -772629, "gamma_signal": -96713, "vega_signal": 123322, "option_type": "C", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": 361916, "gamma_signal": -5535, "vega_signal": -41717, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096675000}, {"instrument": "TSLA", "mid_signal": -2074399, "gamma_signal": -282318, "vega_signal": -60070, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": 132303, "gamma_signal": -9615, "vega_signal": -21416, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096680000}, {"instrument": "TSLA", "mid_signal": 1131067, "gamma_signal": 5684, "vega_signal": 92476, "option_type": "C", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": 58037, "gamma_signal": -1379, "vega_signal": -102898, "option_type": "P", "stock_price": 352.05, "utc_time": 1776096685000}, {"instrument": "TSLA", "mid_signal": 11780, "gamma_signal": -27019, "vega_signal": -161972, "option_type": "C", "stock_price": 352.13, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": -419782, "gamma_signal": 98126, "vega_signal": 45751, "option_type": "P", "stock_price": 352.15, "utc_time": 1776096690000}, {"instrument": "TSLA", "mid_signal": -599729, "gamma_signal": -111636, "vega_signal": 143396, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 235375, "gamma_signal": -1838, "vega_signal": -37004, "option_type": "P", "stock_price": 352.1, "utc_time": 1776096695000}, {"instrument": "TSLA", "mid_signal": 1180378, "gamma_signal": 9207, "vega_signal": 193778, "option_type": "C", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": 136555, "gamma_signal": -120883, "vega_signal": 5241, "option_type": "P", "stock_price": 352.29, "utc_time": 1776096700000}, {"instrument": "TSLA", "mid_signal": -211273, "gamma_signal": -47586, "vega_signal": 117321, "option_type": "C", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": 277149, "gamma_signal": -12075, "vega_signal": -30285, "option_type": "P", "stock_price": 352.3, "utc_time": 1776096705000}, {"instrument": "TSLA", "mid_signal": 1334368, "gamma_signal": 75585, "vega_signal": 308548, "option_type": "C", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 1271827, "gamma_signal": -147194, "vega_signal": -318431, "option_type": "P", "stock_price": 352.33, "utc_time": 1776096710000}, {"instrument": "TSLA", "mid_signal": 1253885, "gamma_signal": 239509, "vega_signal": 43870, "option_type": "C", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -466849, "gamma_signal": 16911, "vega_signal": 219408, "option_type": "P", "stock_price": 352.16, "utc_time": 1776096715000}, {"instrument": "TSLA", "mid_signal": -1183488, "gamma_signal": -72748, "vega_signal": -200089, "option_type": "C", "stock_price": 352.14, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": 243852, "gamma_signal": -23047, "vega_signal": -71311, "option_type": "P", "stock_price": 352.16, "utc_time": 1776096720000}, {"instrument": "TSLA", "mid_signal": -148552, "gamma_signal": 35749, "vega_signal": -36422, "option_type": "C", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": 264636, "gamma_signal": -109918, "vega_signal": -43650, "option_type": "P", "stock_price": 352.11, "utc_time": 1776096725000}, {"instrument": "TSLA", "mid_signal": 1898157, "gamma_signal": 201100, "vega_signal": 180460, "option_type": "C", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": 570970, "gamma_signal": -151572, "vega_signal": -39692, "option_type": "P", "stock_price": 352.18, "utc_time": 1776096730000}, {"instrument": "TSLA", "mid_signal": -1534858, "gamma_signal": -42493, "vega_signal": -106844, "option_type": "C", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": 152088, "gamma_signal": -30388, "vega_signal": -3809, "option_type": "P", "stock_price": 352.2, "utc_time": 1776096735000}, {"instrument": "TSLA", "mid_signal": -146415, "gamma_signal": -53050, "vega_signal": -185336, "option_type": "C", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": 490504, "gamma_signal": -17399, "vega_signal": 16164, "option_type": "P", "stock_price": 352.24, "utc_time": 1776096740000}, {"instrument": "TSLA", "mid_signal": 70466, "gamma_signal": -3448, "vega_signal": -2565, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": -99858, "gamma_signal": 9412, "vega_signal": 57211, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096745000}, {"instrument": "TSLA", "mid_signal": 808270, "gamma_signal": 12322, "vega_signal": 190452, "option_type": "C", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": -202179, "gamma_signal": 9845, "vega_signal": 46635, "option_type": "P", "stock_price": 352.26, "utc_time": 1776096750000}, {"instrument": "TSLA", "mid_signal": 736872, "gamma_signal": 38783, "vega_signal": 10214, "option_type": "C", "stock_price": 352.34, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": -399195, "gamma_signal": -25283, "vega_signal": 256577, "option_type": "P", "stock_price": 352.34, "utc_time": 1776096755000}, {"instrument": "TSLA", "mid_signal": -626856, "gamma_signal": -20703, "vega_signal": -314449, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": -80685, "gamma_signal": 25976, "vega_signal": -34175, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096760000}, {"instrument": "TSLA", "mid_signal": -465398, "gamma_signal": -66987, "vega_signal": -351568, "option_type": "C", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": 638963, "gamma_signal": -157942, "vega_signal": -94434, "option_type": "P", "stock_price": 352.35, "utc_time": 1776096765000}, {"instrument": "TSLA", "mid_signal": 1401664, "gamma_signal": 158663, "vega_signal": 122012, "option_type": "C", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": 438818, "gamma_signal": -20095, "vega_signal": -60495, "option_type": "P", "stock_price": 352.235, "utc_time": 1776096770000}, {"instrument": "TSLA", "mid_signal": -97371, "gamma_signal": -81196, "vega_signal": -76208, "option_type": "C", "stock_price": 352.1, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": 239520, "gamma_signal": -34761, "vega_signal": -34531, "option_type": "P", "stock_price": 352.13, "utc_time": 1776096775000}, {"instrument": "TSLA", "mid_signal": -536645, "gamma_signal": -64164, "vega_signal": -160487, "option_type": "C", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": 333671, "gamma_signal": -121124, "vega_signal": -82401, "option_type": "P", "stock_price": 352, "utc_time": 1776096780000}, {"instrument": "TSLA", "mid_signal": -754499, "gamma_signal": -49294, "vega_signal": -143675, "option_type": "C", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": 898641, "gamma_signal": 94412, "vega_signal": -137867, "option_type": "P", "stock_price": 352, "utc_time": 1776096785000}, {"instrument": "TSLA", "mid_signal": -212792, "gamma_signal": -11922, "vega_signal": -53110, "option_type": "C", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": -538133, "gamma_signal": 12904, "vega_signal": 119075, "option_type": "P", "stock_price": 351.94, "utc_time": 1776096790000}, {"instrument": "TSLA", "mid_signal": -689838, "gamma_signal": -45058, "vega_signal": -82584, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": -1097958, "gamma_signal": 232411, "vega_signal": 128793, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096795000}, {"instrument": "TSLA", "mid_signal": 101433, "gamma_signal": 48581, "vega_signal": 61707, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": -1077376, "gamma_signal": 11200, "vega_signal": 179148, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096800000}, {"instrument": "TSLA", "mid_signal": -702240, "gamma_signal": -101866, "vega_signal": -273459, "option_type": "C", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -1025515, "gamma_signal": 272974, "vega_signal": 82643, "option_type": "P", "stock_price": 351.83, "utc_time": 1776096805000}, {"instrument": "TSLA", "mid_signal": -1750088, "gamma_signal": -225326, "vega_signal": -44012, "option_type": "C", "stock_price": 351.88, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": -437482, "gamma_signal": 27416, "vega_signal": 107175, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096810000}, {"instrument": "TSLA", "mid_signal": -84449, "gamma_signal": 33199, "vega_signal": -27726, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": -1085911, "gamma_signal": 170060, "vega_signal": 49506, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096815000}, {"instrument": "TSLA", "mid_signal": -1137121, "gamma_signal": -74261, "vega_signal": -333715, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": 304652, "gamma_signal": -49356, "vega_signal": -6930, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096820000}, {"instrument": "TSLA", "mid_signal": -75798, "gamma_signal": -35387, "vega_signal": -42381, "option_type": "C", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": -1001895, "gamma_signal": 77665, "vega_signal": 107536, "option_type": "P", "stock_price": 351.87, "utc_time": 1776096825000}, {"instrument": "TSLA", "mid_signal": 462347, "gamma_signal": 30383, "vega_signal": 222817, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": 449233, "gamma_signal": -85521, "vega_signal": -79097, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096830000}, {"instrument": "TSLA", "mid_signal": -1087882, "gamma_signal": -279689, "vega_signal": -166145, "option_type": "C", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": -1350304, "gamma_signal": 265717, "vega_signal": 183147, "option_type": "P", "stock_price": 351.82, "utc_time": 1776096835000}, {"instrument": "TSLA", "mid_signal": -375550, "gamma_signal": -63676, "vega_signal": -80661, "option_type": "C", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": -576672, "gamma_signal": 30609, "vega_signal": 32194, "option_type": "P", "stock_price": 351.86, "utc_time": 1776096840000}, {"instrument": "TSLA", "mid_signal": 91504, "gamma_signal": 12095, "vega_signal": -9215, "option_type": "C", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": -299752, "gamma_signal": 91810, "vega_signal": -1286, "option_type": "P", "stock_price": 351.89, "utc_time": 1776096845000}, {"instrument": "TSLA", "mid_signal": -407193, "gamma_signal": -23554, "vega_signal": -75162, "option_type": "C", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": -66670, "gamma_signal": 7361, "vega_signal": 77482, "option_type": "P", "stock_price": 351.93, "utc_time": 1776096850000}, {"instrument": "TSLA", "mid_signal": -68925, "gamma_signal": -4304, "vega_signal": 241035, "option_type": "C", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": -539325, "gamma_signal": 19369, "vega_signal": -8861, "option_type": "P", "stock_price": 351.77, "utc_time": 1776096855000}, {"instrument": "TSLA", "mid_signal": -329303, "gamma_signal": -126069, "vega_signal": -60364, "option_type": "C", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": -724596, "gamma_signal": 14087, "vega_signal": 46766, "option_type": "P", "stock_price": 351.69, "utc_time": 1776096860000}, {"instrument": "TSLA", "mid_signal": 293241, "gamma_signal": 4794, "vega_signal": 414029, "option_type": "C", "stock_price": 351.7, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -97660, "gamma_signal": 22863, "vega_signal": -78091, "option_type": "P", "stock_price": 351.69, "utc_time": 1776096865000}, {"instrument": "TSLA", "mid_signal": -52583, "gamma_signal": -47214, "vega_signal": 99065, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": -901252, "gamma_signal": 95724, "vega_signal": 44264, "option_type": "P", "stock_price": 351.8, "utc_time": 1776096870000}, {"instrument": "TSLA", "mid_signal": -213862, "gamma_signal": -6526, "vega_signal": -63922, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": 123295, "gamma_signal": 64315, "vega_signal": -158225, "option_type": "P", "stock_price": 351.66, "utc_time": 1776096875000}, {"instrument": "TSLA", "mid_signal": -203520, "gamma_signal": -16044, "vega_signal": -14003, "option_type": "C", "stock_price": 351.8, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": 105737, "gamma_signal": 29484, "vega_signal": 25726, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096880000}, {"instrument": "TSLA", "mid_signal": -199579, "gamma_signal": -21464, "vega_signal": 25482, "option_type": "C", "stock_price": 351.71, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -885285, "gamma_signal": 66899, "vega_signal": 164445, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096885000}, {"instrument": "TSLA", "mid_signal": -1151810, "gamma_signal": -182127, "vega_signal": -169492, "option_type": "C", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -1320312, "gamma_signal": 43342, "vega_signal": 82986, "option_type": "P", "stock_price": 351.72, "utc_time": 1776096890000}, {"instrument": "TSLA", "mid_signal": -779805, "gamma_signal": -213623, "vega_signal": -53159, "option_type": "C", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": 731494, "gamma_signal": -23189, "vega_signal": -255343, "option_type": "P", "stock_price": 351.62, "utc_time": 1776096895000}, {"instrument": "TSLA", "mid_signal": 217556, "gamma_signal": 60117, "vega_signal": -99111, "option_type": "C", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -983223, "gamma_signal": -14947, "vega_signal": 95049, "option_type": "P", "stock_price": 351.73, "utc_time": 1776096900000}, {"instrument": "TSLA", "mid_signal": -70593, "gamma_signal": 48808, "vega_signal": -7674, "option_type": "C", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": 179275, "gamma_signal": -71153, "vega_signal": -48646, "option_type": "P", "stock_price": 351.67, "utc_time": 1776096905000}, {"instrument": "TSLA", "mid_signal": -791048, "gamma_signal": -43690, "vega_signal": -119197, "option_type": "C", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": 494413, "gamma_signal": -13269, "vega_signal": -109124, "option_type": "P", "stock_price": 351.59, "utc_time": 1776096910000}, {"instrument": "TSLA", "mid_signal": -48195, "gamma_signal": -59874, "vega_signal": 60593, "option_type": "C", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": 717970, "gamma_signal": -20242, "vega_signal": -95050, "option_type": "P", "stock_price": 351.5, "utc_time": 1776096915000}, {"instrument": "TSLA", "mid_signal": 80513, "gamma_signal": -2227, "vega_signal": -7010, "option_type": "C", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": 903321, "gamma_signal": -53312, "vega_signal": -167604, "option_type": "P", "stock_price": 351.49, "utc_time": 1776096920000}, {"instrument": "TSLA", "mid_signal": -324116, "gamma_signal": -48692, "vega_signal": -87193, "option_type": "C", "stock_price": 351.35, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -1621514, "gamma_signal": 74011, "vega_signal": 182631, "option_type": "P", "stock_price": 351.35, "utc_time": 1776096925000}, {"instrument": "TSLA", "mid_signal": -1774608, "gamma_signal": -368822, "vega_signal": -390385, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": -672633, "gamma_signal": 50222, "vega_signal": 198792, "option_type": "P", "stock_price": 351.29, "utc_time": 1776096930000}, {"instrument": "TSLA", "mid_signal": -101907, "gamma_signal": -23286, "vega_signal": -40029, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": -1420324, "gamma_signal": 19982, "vega_signal": -16439, "option_type": "P", "stock_price": 351.25, "utc_time": 1776096935000}, {"instrument": "TSLA", "mid_signal": 225964, "gamma_signal": 58924, "vega_signal": 37694, "option_type": "C", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": 406145, "gamma_signal": -104837, "vega_signal": 182012, "option_type": "P", "stock_price": 351.18, "utc_time": 1776096940000}, {"instrument": "TSLA", "mid_signal": 1188303, "gamma_signal": 275621, "vega_signal": 95722, "option_type": "C", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": -506879, "gamma_signal": -5225, "vega_signal": 3148, "option_type": "P", "stock_price": 351.24, "utc_time": 1776096945000}, {"instrument": "TSLA", "mid_signal": -1062143, "gamma_signal": -51073, "vega_signal": -358909, "option_type": "C", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": 153782, "gamma_signal": -73253, "vega_signal": -204313, "option_type": "P", "stock_price": 351.3, "utc_time": 1776096950000}, {"instrument": "TSLA", "mid_signal": 139204, "gamma_signal": 50658, "vega_signal": 6652, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": 1146757, "gamma_signal": -88511, "vega_signal": 16736, "option_type": "P", "stock_price": 351.3, "utc_time": 1776096955000}, {"instrument": "TSLA", "mid_signal": -104938, "gamma_signal": 2679, "vega_signal": 14134, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": 37858, "gamma_signal": -4618, "vega_signal": -43892, "option_type": "P", "stock_price": 351.36, "utc_time": 1776096960000}, {"instrument": "TSLA", "mid_signal": -1047285, "gamma_signal": -17626, "vega_signal": -156169, "option_type": "C", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": 1259572, "gamma_signal": -671607, "vega_signal": -87010, "option_type": "P", "stock_price": 351.39, "utc_time": 1776096965000}, {"instrument": "TSLA", "mid_signal": -105391, "gamma_signal": -58286, "vega_signal": 58077, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": 689463, "gamma_signal": -45881, "vega_signal": -88800, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096970000}, {"instrument": "TSLA", "mid_signal": -354702, "gamma_signal": 4327, "vega_signal": -126944, "option_type": "C", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": 587564, "gamma_signal": -51524, "vega_signal": -20807, "option_type": "P", "stock_price": 351.32, "utc_time": 1776096975000}, {"instrument": "TSLA", "mid_signal": -3054295, "gamma_signal": -722566, "vega_signal": -798005, "option_type": "C", "stock_price": 351.25, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": -1646629, "gamma_signal": 292628, "vega_signal": 8525, "option_type": "P", "stock_price": 351.28, "utc_time": 1776096980000}, {"instrument": "TSLA", "mid_signal": 271839, "gamma_signal": 11404, "vega_signal": 96861, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": -517414, "gamma_signal": 5854, "vega_signal": -60910, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096985000}, {"instrument": "TSLA", "mid_signal": 302945, "gamma_signal": -38708, "vega_signal": 26381, "option_type": "C", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": -409985, "gamma_signal": -20821, "vega_signal": 167575, "option_type": "P", "stock_price": 351.23, "utc_time": 1776096990000}, {"instrument": "TSLA", "mid_signal": -520475, "gamma_signal": -16673, "vega_signal": -230237, "option_type": "C", "stock_price": 351.31, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": -1856739, "gamma_signal": 343649, "vega_signal": 123842, "option_type": "P", "stock_price": 351.31, "utc_time": 1776096995000}, {"instrument": "TSLA", "mid_signal": 158855, "gamma_signal": 25360, "vega_signal": 29035, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": -844421, "gamma_signal": 63464, "vega_signal": 137694, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097000000}, {"instrument": "TSLA", "mid_signal": -519557, "gamma_signal": 19778, "vega_signal": -132916, "option_type": "C", "stock_price": 351.39, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": 425977, "gamma_signal": -37905, "vega_signal": -58573, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097005000}, {"instrument": "TSLA", "mid_signal": -158071, "gamma_signal": -4917, "vega_signal": -159493, "option_type": "C", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": 616532, "gamma_signal": -132588, "vega_signal": -52474, "option_type": "P", "stock_price": 351.33, "utc_time": 1776097010000}, {"instrument": "TSLA", "mid_signal": -863687, "gamma_signal": -33419, "vega_signal": -58770, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 559938, "gamma_signal": -19039, "vega_signal": -139608, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097015000}, {"instrument": "TSLA", "mid_signal": 399561, "gamma_signal": 16642, "vega_signal": -13207, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": -769961, "gamma_signal": 290498, "vega_signal": 95206, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097020000}, {"instrument": "TSLA", "mid_signal": -211584, "gamma_signal": 23563, "vega_signal": 62144, "option_type": "C", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": -259955, "gamma_signal": 4797, "vega_signal": 65707, "option_type": "P", "stock_price": 351.43, "utc_time": 1776097025000}, {"instrument": "TSLA", "mid_signal": 679661, "gamma_signal": 30854, "vega_signal": 167217, "option_type": "C", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": 1102280, "gamma_signal": -46139, "vega_signal": -345786, "option_type": "P", "stock_price": 351.28, "utc_time": 1776097030000}, {"instrument": "TSLA", "mid_signal": 436611, "gamma_signal": 55388, "vega_signal": 78015, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": 641975, "gamma_signal": -12527, "vega_signal": -179106, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097035000}, {"instrument": "TSLA", "mid_signal": -270007, "gamma_signal": -6568, "vega_signal": 17197, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": 86111, "gamma_signal": 53940, "vega_signal": 51261, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097040000}, {"instrument": "TSLA", "mid_signal": -127511, "gamma_signal": 28983, "vega_signal": 5033, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 475201, "gamma_signal": -10524, "vega_signal": -419245, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097045000}, {"instrument": "TSLA", "mid_signal": 1155354, "gamma_signal": 43105, "vega_signal": 138581, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": -61547, "gamma_signal": 39283, "vega_signal": -459, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097050000}, {"instrument": "TSLA", "mid_signal": 646269, "gamma_signal": 39641, "vega_signal": 181066, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": 652400, "gamma_signal": -198037, "vega_signal": -50569, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097055000}, {"instrument": "TSLA", "mid_signal": -145309, "gamma_signal": 28746, "vega_signal": 96736, "option_type": "C", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": -186482, "gamma_signal": 35316, "vega_signal": -76959, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097060000}, {"instrument": "TSLA", "mid_signal": 871121, "gamma_signal": 24476, "vega_signal": 29055, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": 43096, "gamma_signal": -6576, "vega_signal": -16258, "option_type": "P", "stock_price": 351.54, "utc_time": 1776097065000}, {"instrument": "TSLA", "mid_signal": 456909, "gamma_signal": 25357, "vega_signal": 61484, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 257151, "gamma_signal": -75120, "vega_signal": -19772, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097070000}, {"instrument": "TSLA", "mid_signal": 236602, "gamma_signal": -8418, "vega_signal": 39939, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": 386383, "gamma_signal": -25993, "vega_signal": -47940, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097075000}, {"instrument": "TSLA", "mid_signal": 217987, "gamma_signal": 58960, "vega_signal": 147069, "option_type": "C", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": 282029, "gamma_signal": -19803, "vega_signal": 5197, "option_type": "P", "stock_price": 351.61, "utc_time": 1776097080000}, {"instrument": "TSLA", "mid_signal": -698490, "gamma_signal": -10935, "vega_signal": -128966, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": 282891, "gamma_signal": -29873, "vega_signal": 14127, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097085000}, {"instrument": "TSLA", "mid_signal": -123927, "gamma_signal": -3061, "vega_signal": -7827, "option_type": "C", "stock_price": 351.42, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": -645299, "gamma_signal": 57399, "vega_signal": 11461, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097090000}, {"instrument": "TSLA", "mid_signal": 69973, "gamma_signal": 2228, "vega_signal": -18091, "option_type": "C", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": 75372, "gamma_signal": 39128, "vega_signal": -219790, "option_type": "P", "stock_price": 351.37, "utc_time": 1776097095000}, {"instrument": "TSLA", "mid_signal": 135047, "gamma_signal": -4171, "vega_signal": 47898, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 202494, "gamma_signal": -24798, "vega_signal": -24690, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097100000}, {"instrument": "TSLA", "mid_signal": 545016, "gamma_signal": 15180, "vega_signal": 194696, "option_type": "C", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": 1730183, "gamma_signal": -362490, "vega_signal": -88794, "option_type": "P", "stock_price": 351.42, "utc_time": 1776097105000}, {"instrument": "TSLA", "mid_signal": -90865, "gamma_signal": -45892, "vega_signal": -11701, "option_type": "C", "stock_price": 351.49, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": -656762, "gamma_signal": 191705, "vega_signal": -84437, "option_type": "P", "stock_price": 351.49, "utc_time": 1776097110000}, {"instrument": "TSLA", "mid_signal": 812460, "gamma_signal": 26593, "vega_signal": 156855, "option_type": "C", "stock_price": 351.58, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": -55709, "gamma_signal": -2818, "vega_signal": 45181, "option_type": "P", "stock_price": 351.61, "utc_time": 1776097115000}, {"instrument": "TSLA", "mid_signal": 730712, "gamma_signal": 2461, "vega_signal": 83494, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": -85474, "gamma_signal": -106299, "vega_signal": 87326, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097120000}, {"instrument": "TSLA", "mid_signal": 506516, "gamma_signal": 12754, "vega_signal": 91912, "option_type": "C", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": -1070044, "gamma_signal": 205096, "vega_signal": 44663, "option_type": "P", "stock_price": 351.75, "utc_time": 1776097125000}, {"instrument": "TSLA", "mid_signal": 340358, "gamma_signal": -61191, "vega_signal": 53330, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": -168895, "gamma_signal": -8179, "vega_signal": 82330, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097130000}, {"instrument": "TSLA", "mid_signal": 1670300, "gamma_signal": 244315, "vega_signal": 25824, "option_type": "C", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 101726, "gamma_signal": -6521, "vega_signal": -41814, "option_type": "P", "stock_price": 351.8, "utc_time": 1776097135000}, {"instrument": "TSLA", "mid_signal": 734091, "gamma_signal": 19339, "vega_signal": 280133, "option_type": "C", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -47876, "gamma_signal": -9104, "vega_signal": 61036, "option_type": "P", "stock_price": 351.76, "utc_time": 1776097140000}, {"instrument": "TSLA", "mid_signal": -2842026, "gamma_signal": -121973, "vega_signal": -275646, "option_type": "C", "stock_price": 351.73, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": 258029, "gamma_signal": -47436, "vega_signal": -39528, "option_type": "P", "stock_price": 351.73, "utc_time": 1776097145000}, {"instrument": "TSLA", "mid_signal": -637118, "gamma_signal": -96888, "vega_signal": 55992, "option_type": "C", "stock_price": 351.76, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": 75282, "gamma_signal": -4954, "vega_signal": 9518, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097150000}, {"instrument": "TSLA", "mid_signal": -64426, "gamma_signal": -34299, "vega_signal": 4068, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": -373468, "gamma_signal": 903, "vega_signal": 145965, "option_type": "P", "stock_price": 351.68, "utc_time": 1776097155000}, {"instrument": "TSLA", "mid_signal": -262787, "gamma_signal": -6214, "vega_signal": -42137, "option_type": "C", "stock_price": 351.68, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": 531992, "gamma_signal": -32493, "vega_signal": -333672, "option_type": "P", "stock_price": 351.68, "utc_time": 1776097160000}, {"instrument": "TSLA", "mid_signal": -873473, "gamma_signal": -216132, "vega_signal": -58742, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": -184285, "gamma_signal": 18681, "vega_signal": 20738, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097165000}, {"instrument": "TSLA", "mid_signal": 361860, "gamma_signal": 71673, "vega_signal": -120117, "option_type": "C", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": -1391423, "gamma_signal": 45841, "vega_signal": 172601, "option_type": "P", "stock_price": 351.62, "utc_time": 1776097170000}, {"instrument": "TSLA", "mid_signal": 27817, "gamma_signal": 264, "vega_signal": 11189, "option_type": "C", "stock_price": 351.71, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": 395285, "gamma_signal": -2272, "vega_signal": -27951, "option_type": "P", "stock_price": 351.71, "utc_time": 1776097175000}, {"instrument": "TSLA", "mid_signal": -354550, "gamma_signal": -62680, "vega_signal": 73124, "option_type": "C", "stock_price": 351.69, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": 191989, "gamma_signal": -25440, "vega_signal": -207551, "option_type": "P", "stock_price": 351.69, "utc_time": 1776097180000}, {"instrument": "TSLA", "mid_signal": -377701, "gamma_signal": -4347, "vega_signal": -169324, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": 19011, "gamma_signal": 128519, "vega_signal": -60042, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097185000}, {"instrument": "TSLA", "mid_signal": -1687058, "gamma_signal": -214192, "vega_signal": -182808, "option_type": "C", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": 165300, "gamma_signal": -38843, "vega_signal": -109699, "option_type": "P", "stock_price": 351.655, "utc_time": 1776097190000}, {"instrument": "TSLA", "mid_signal": 28606, "gamma_signal": 6259, "vega_signal": -27363, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": -430149, "gamma_signal": 37738, "vega_signal": -96277, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097195000}, {"instrument": "TSLA", "mid_signal": 342033, "gamma_signal": 91749, "vega_signal": 122689, "option_type": "C", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": 106041, "gamma_signal": -10296, "vega_signal": -5566, "option_type": "P", "stock_price": 352.05, "utc_time": 1776097200000}, {"instrument": "TSLA", "mid_signal": -1108700, "gamma_signal": -86513, "vega_signal": -155637, "option_type": "C", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": -357985, "gamma_signal": -1001, "vega_signal": 105241, "option_type": "P", "stock_price": 351.46, "utc_time": 1776097205000}, {"instrument": "TSLA", "mid_signal": -220392, "gamma_signal": 46388, "vega_signal": -137394, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": -696490, "gamma_signal": 25649, "vega_signal": 259326, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097210000}, {"instrument": "TSLA", "mid_signal": -225377, "gamma_signal": 28316, "vega_signal": -138002, "option_type": "C", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": 238930, "gamma_signal": -3733, "vega_signal": -61117, "option_type": "P", "stock_price": 351.6, "utc_time": 1776097215000}, {"instrument": "TSLA", "mid_signal": -343695, "gamma_signal": -22123, "vega_signal": -73578, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -176804, "gamma_signal": -7522, "vega_signal": 82211, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097220000}, {"instrument": "TSLA", "mid_signal": -136541, "gamma_signal": -7072, "vega_signal": -34771, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": 221426, "gamma_signal": -10408, "vega_signal": -51531, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097225000}, {"instrument": "TSLA", "mid_signal": -72525, "gamma_signal": -8335, "vega_signal": -55222, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": 651045, "gamma_signal": -47363, "vega_signal": 119314, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097230000}, {"instrument": "TSLA", "mid_signal": -116978, "gamma_signal": 32584, "vega_signal": -115873, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -2594146, "gamma_signal": 393884, "vega_signal": 114884, "option_type": "P", "stock_price": 351.49, "utc_time": 1776097235000}, {"instrument": "TSLA", "mid_signal": -94633, "gamma_signal": 9893, "vega_signal": -45091, "option_type": "C", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": 141620, "gamma_signal": -19060, "vega_signal": 39216, "option_type": "P", "stock_price": 351.5, "utc_time": 1776097240000}, {"instrument": "TSLA", "mid_signal": -270185, "gamma_signal": -63400, "vega_signal": -32197, "option_type": "C", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": -1936372, "gamma_signal": 126123, "vega_signal": 163537, "option_type": "P", "stock_price": 351.38, "utc_time": 1776097245000}, {"instrument": "TSLA", "mid_signal": -59159, "gamma_signal": 19917, "vega_signal": -619, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": 433143, "gamma_signal": -24043, "vega_signal": -50733, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097250000}, {"instrument": "TSLA", "mid_signal": 27324, "gamma_signal": 25395, "vega_signal": -22783, "option_type": "C", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": 729893, "gamma_signal": -16813, "vega_signal": -124765, "option_type": "P", "stock_price": 351.4, "utc_time": 1776097255000}, {"instrument": "TSLA", "mid_signal": -311379, "gamma_signal": -11329, "vega_signal": -76195, "option_type": "C", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": 374871, "gamma_signal": -25513, "vega_signal": -58680, "option_type": "P", "stock_price": 351.47, "utc_time": 1776097260000}, {"instrument": "TSLA", "mid_signal": 1023861, "gamma_signal": 471533, "vega_signal": 21080, "option_type": "C", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": -302239, "gamma_signal": -105099, "vega_signal": -78689, "option_type": "P", "stock_price": 351.53, "utc_time": 1776097265000}, {"instrument": "TSLA", "mid_signal": 392491, "gamma_signal": 4653, "vega_signal": -19315, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": -499453, "gamma_signal": 127747, "vega_signal": 21711, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097270000}, {"instrument": "TSLA", "mid_signal": -485378, "gamma_signal": -10648, "vega_signal": -189252, "option_type": "C", "stock_price": 351.57, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 704073, "gamma_signal": -49611, "vega_signal": -229880, "option_type": "P", "stock_price": 351.57, "utc_time": 1776097275000}, {"instrument": "TSLA", "mid_signal": 2006096, "gamma_signal": 560211, "vega_signal": 116715, "option_type": "C", "stock_price": 351.66, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -583333, "gamma_signal": 50773, "vega_signal": 10209, "option_type": "P", "stock_price": 351.66, "utc_time": 1776097280000}, {"instrument": "TSLA", "mid_signal": -623645, "gamma_signal": -22632, "vega_signal": 112257, "option_type": "C", "stock_price": 351.65, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 2123628, "gamma_signal": -390016, "vega_signal": -103113, "option_type": "P", "stock_price": 351.66, "utc_time": 1776097285000}, {"instrument": "TSLA", "mid_signal": 2074630, "gamma_signal": 353253, "vega_signal": 389652, "option_type": "C", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": 99137, "gamma_signal": 8790, "vega_signal": -29413, "option_type": "P", "stock_price": 351.59, "utc_time": 1776097290000}, {"instrument": "TSLA", "mid_signal": -493000, "gamma_signal": -26878, "vega_signal": -72314, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": -651085, "gamma_signal": 210285, "vega_signal": 68103, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097295000}, {"instrument": "TSLA", "mid_signal": 82437, "gamma_signal": 2242, "vega_signal": 55719, "option_type": "C", "stock_price": 351.56, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": -205805, "gamma_signal": 14346, "vega_signal": 12258, "option_type": "P", "stock_price": 351.56, "utc_time": 1776097300000}, {"instrument": "TSLA", "mid_signal": -478711, "gamma_signal": -44476, "vega_signal": -79530, "option_type": "C", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": -348398, "gamma_signal": 23279, "vega_signal": 24436, "option_type": "P", "stock_price": 351.7, "utc_time": 1776097305000}, {"instrument": "TSLA", "mid_signal": -1631207, "gamma_signal": -79173, "vega_signal": -110094, "option_type": "C", "stock_price": 351.84, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": 270802, "gamma_signal": -10354, "vega_signal": -57894, "option_type": "P", "stock_price": 351.84, "utc_time": 1776097310000}, {"instrument": "TSLA", "mid_signal": -652830, "gamma_signal": -3737, "vega_signal": -10676, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": 768, "gamma_signal": -5760, "vega_signal": -32179, "option_type": "P", "stock_price": 351.91, "utc_time": 1776097315000}, {"instrument": "TSLA", "mid_signal": -263135, "gamma_signal": -179187, "vega_signal": -73144, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": -30657, "gamma_signal": 16134, "vega_signal": -43740, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097320000}, {"instrument": "TSLA", "mid_signal": 361055, "gamma_signal": 144819, "vega_signal": 170807, "option_type": "C", "stock_price": 351.82, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": -569152, "gamma_signal": 10982, "vega_signal": 196205, "option_type": "P", "stock_price": 351.82, "utc_time": 1776097325000}, {"instrument": "TSLA", "mid_signal": 1202738, "gamma_signal": -31125, "vega_signal": 74959, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": -699668, "gamma_signal": 9470, "vega_signal": 63989, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097330000}, {"instrument": "TSLA", "mid_signal": -602599, "gamma_signal": -79864, "vega_signal": -425864, "option_type": "C", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 129525, "gamma_signal": 27510, "vega_signal": -60224, "option_type": "P", "stock_price": 352, "utc_time": 1776097335000}, {"instrument": "TSLA", "mid_signal": 638917, "gamma_signal": 171915, "vega_signal": 264680, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": -14816, "gamma_signal": -1795, "vega_signal": 20344, "option_type": "P", "stock_price": 352.02, "utc_time": 1776097340000}, {"instrument": "TSLA", "mid_signal": 2086545, "gamma_signal": 915333, "vega_signal": 159974, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": -499022, "gamma_signal": 19490, "vega_signal": 178340, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097345000}, {"instrument": "TSLA", "mid_signal": -2041990, "gamma_signal": -247445, "vega_signal": -324357, "option_type": "C", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": 461275, "gamma_signal": -95282, "vega_signal": -4807, "option_type": "P", "stock_price": 352.03, "utc_time": 1776097350000}, {"instrument": "TSLA", "mid_signal": -324785, "gamma_signal": -45555, "vega_signal": -208256, "option_type": "C", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1173674, "gamma_signal": 238210, "vega_signal": 2326, "option_type": "P", "stock_price": 351.93, "utc_time": 1776097355000}, {"instrument": "TSLA", "mid_signal": -1124384, "gamma_signal": -317820, "vega_signal": -66516, "option_type": "C", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": 166304, "gamma_signal": -37696, "vega_signal": -60382, "option_type": "P", "stock_price": 351.9, "utc_time": 1776097360000}, {"instrument": "TSLA", "mid_signal": 398653, "gamma_signal": 22604, "vega_signal": 137747, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": 304327, "gamma_signal": -7003, "vega_signal": -3174, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097365000}, {"instrument": "TSLA", "mid_signal": -134095, "gamma_signal": 33717, "vega_signal": 55697, "option_type": "C", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": 155257, "gamma_signal": -24515, "vega_signal": -108055, "option_type": "P", "stock_price": 351.94, "utc_time": 1776097370000}, {"instrument": "TSLA", "mid_signal": -802021, "gamma_signal": -27244, "vega_signal": -127900, "option_type": "C", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": 127975, "gamma_signal": -5102, "vega_signal": 38090, "option_type": "P", "stock_price": 351.92, "utc_time": 1776097375000}, {"instrument": "TSLA", "mid_signal": 59966, "gamma_signal": -10691, "vega_signal": -28624, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": 61258, "gamma_signal": 10336, "vega_signal": 8280, "option_type": "P", "stock_price": 351.93, "utc_time": 1776097380000}, {"instrument": "TSLA", "mid_signal": 326448, "gamma_signal": 31703, "vega_signal": 101273, "option_type": "C", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -152175, "gamma_signal": 41744, "vega_signal": 23644, "option_type": "P", "stock_price": 351.91, "utc_time": 1776097385000}, {"instrument": "TSLA", "mid_signal": -298601, "gamma_signal": -39582, "vega_signal": -92174, "option_type": "C", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": -147536, "gamma_signal": 109118, "vega_signal": -57742, "option_type": "P", "stock_price": 351.89, "utc_time": 1776097390000}, {"instrument": "TSLA", "mid_signal": 681652, "gamma_signal": -17224, "vega_signal": 169212, "option_type": "C", "stock_price": 351.75, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -78180, "gamma_signal": -7246, "vega_signal": 151790, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097395000}, {"instrument": "TSLA", "mid_signal": -13182, "gamma_signal": -11595, "vega_signal": 25900, "option_type": "C", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": -535700, "gamma_signal": 60864, "vega_signal": 113146, "option_type": "P", "stock_price": 351.79, "utc_time": 1776097400000}, {"instrument": "TSLA", "mid_signal": -161812, "gamma_signal": -6531, "vega_signal": -93788, "option_type": "C", "stock_price": 351.83, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": 277347, "gamma_signal": -25487, "vega_signal": -6448, "option_type": "P", "stock_price": 351.78, "utc_time": 1776097405000}, {"instrument": "TSLA", "mid_signal": -63695, "gamma_signal": 7411, "vega_signal": 220159, "option_type": "C", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": -13279, "gamma_signal": -5454, "vega_signal": 102946, "option_type": "P", "stock_price": 351.85, "utc_time": 1776097410000}, {"instrument": "TSLA", "mid_signal": 53483, "gamma_signal": -26352, "vega_signal": -728, "option_type": "C", "stock_price": 352, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": -1371912, "gamma_signal": 299423, "vega_signal": 181098, "option_type": "P", "stock_price": 351.99, "utc_time": 1776097415000}, {"instrument": "TSLA", "mid_signal": 3068160, "gamma_signal": 332357, "vega_signal": 5205, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 337272, "gamma_signal": -30212, "vega_signal": -163044, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097420000}, {"instrument": "TSLA", "mid_signal": 3490207, "gamma_signal": 277568, "vega_signal": 204913, "option_type": "C", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": -39607, "gamma_signal": 8044, "vega_signal": 1985, "option_type": "P", "stock_price": 352.04, "utc_time": 1776097425000}, {"instrument": "TSLA", "mid_signal": 506329, "gamma_signal": -49511, "vega_signal": -107866, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": 745903, "gamma_signal": -83770, "vega_signal": -94274, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097430000}, {"instrument": "TSLA", "mid_signal": 888302, "gamma_signal": 161241, "vega_signal": -152996, "option_type": "C", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": -287375, "gamma_signal": 68442, "vega_signal": -28345, "option_type": "P", "stock_price": 352.13, "utc_time": 1776097435000}, {"instrument": "TSLA", "mid_signal": 51009, "gamma_signal": -66318, "vega_signal": -94005, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": 39735, "gamma_signal": 575, "vega_signal": -65333, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097440000}, {"instrument": "TSLA", "mid_signal": -123771, "gamma_signal": 118426, "vega_signal": -12797, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 193431, "gamma_signal": 1440, "vega_signal": -10739, "option_type": "P", "stock_price": 352.09, "utc_time": 1776097445000}, {"instrument": "TSLA", "mid_signal": 2102138, "gamma_signal": 435315, "vega_signal": 131725, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": 51711, "gamma_signal": -8320, "vega_signal": 5599, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097450000}, {"instrument": "TSLA", "mid_signal": -29009, "gamma_signal": -40785, "vega_signal": -123223, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": 96200, "gamma_signal": 14929, "vega_signal": -29593, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097455000}, {"instrument": "TSLA", "mid_signal": -481038, "gamma_signal": -21122, "vega_signal": -216719, "option_type": "C", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 39350, "gamma_signal": -211, "vega_signal": -46997, "option_type": "P", "stock_price": 352.19, "utc_time": 1776097460000}, {"instrument": "TSLA", "mid_signal": 535787, "gamma_signal": 32262, "vega_signal": -138768, "option_type": "C", "stock_price": 352.27, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": -130830, "gamma_signal": 8480, "vega_signal": 6612, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097465000}, {"instrument": "TSLA", "mid_signal": -1122483, "gamma_signal": -232576, "vega_signal": -16092, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": -559311, "gamma_signal": 131041, "vega_signal": 52332, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097470000}, {"instrument": "TSLA", "mid_signal": 71360, "gamma_signal": -44232, "vega_signal": 47365, "option_type": "C", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": 497350, "gamma_signal": -119754, "vega_signal": -13925, "option_type": "P", "stock_price": 352.1, "utc_time": 1776097475000}, {"instrument": "TSLA", "mid_signal": -150946, "gamma_signal": -21845, "vega_signal": 134414, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": 2080748, "gamma_signal": -507577, "vega_signal": -175995, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097480000}, {"instrument": "TSLA", "mid_signal": 355765, "gamma_signal": 280814, "vega_signal": -47926, "option_type": "C", "stock_price": 352.09, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": 260048, "gamma_signal": 48263, "vega_signal": -38583, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097485000}, {"instrument": "TSLA", "mid_signal": -137148, "gamma_signal": -33405, "vega_signal": -23080, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -273625, "gamma_signal": 11656, "vega_signal": -143226, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097490000}, {"instrument": "TSLA", "mid_signal": -847996, "gamma_signal": -37254, "vega_signal": -20492, "option_type": "C", "stock_price": 352.18, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": -583743, "gamma_signal": 177076, "vega_signal": 102196, "option_type": "P", "stock_price": 352.18, "utc_time": 1776097495000}, {"instrument": "TSLA", "mid_signal": 228406, "gamma_signal": -10197, "vega_signal": -145067, "option_type": "C", "stock_price": 352.33, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": 223759, "gamma_signal": -81950, "vega_signal": -14398, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097500000}, {"instrument": "TSLA", "mid_signal": -1163707, "gamma_signal": -114881, "vega_signal": 232293, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": 449400, "gamma_signal": -28098, "vega_signal": -90231, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097505000}, {"instrument": "TSLA", "mid_signal": -4379003, "gamma_signal": -575512, "vega_signal": -693818, "option_type": "C", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": 1380042, "gamma_signal": -158163, "vega_signal": -27032, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097510000}, {"instrument": "TSLA", "mid_signal": -17147, "gamma_signal": 21364, "vega_signal": 149717, "option_type": "C", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": 202908, "gamma_signal": -3664, "vega_signal": -62130, "option_type": "P", "stock_price": 352.35, "utc_time": 1776097515000}, {"instrument": "TSLA", "mid_signal": 78730, "gamma_signal": -19577, "vega_signal": 132564, "option_type": "C", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": -320600, "gamma_signal": 84977, "vega_signal": 94623, "option_type": "P", "stock_price": 352.45, "utc_time": 1776097520000}, {"instrument": "TSLA", "mid_signal": 675290, "gamma_signal": 16941, "vega_signal": 123994, "option_type": "C", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": -47574, "gamma_signal": 28765, "vega_signal": 16824, "option_type": "P", "stock_price": 352.42, "utc_time": 1776097525000}, {"instrument": "TSLA", "mid_signal": -172035, "gamma_signal": -47778, "vega_signal": 20964, "option_type": "C", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": -102535, "gamma_signal": 6359, "vega_signal": 40095, "option_type": "P", "stock_price": 352.38, "utc_time": 1776097530000}, {"instrument": "TSLA", "mid_signal": 66374, "gamma_signal": -185, "vega_signal": -97078, "option_type": "C", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -128128, "gamma_signal": 1755, "vega_signal": 64006, "option_type": "P", "stock_price": 352.47, "utc_time": 1776097535000}, {"instrument": "TSLA", "mid_signal": -622822, "gamma_signal": -98378, "vega_signal": -82130, "option_type": "C", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -305372, "gamma_signal": 21702, "vega_signal": 4639, "option_type": "P", "stock_price": 352.44, "utc_time": 1776097540000}, {"instrument": "TSLA", "mid_signal": -3239933, "gamma_signal": -376109, "vega_signal": -1203009, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": -151948, "gamma_signal": 44009, "vega_signal": 84951, "option_type": "P", "stock_price": 352.37, "utc_time": 1776097545000}, {"instrument": "TSLA", "mid_signal": -120266, "gamma_signal": -28686, "vega_signal": -36689, "option_type": "C", "stock_price": 352.37, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": 210580, "gamma_signal": 13035, "vega_signal": -82015, "option_type": "P", "stock_price": 352.36, "utc_time": 1776097550000}, {"instrument": "TSLA", "mid_signal": -759975, "gamma_signal": -37776, "vega_signal": -93497, "option_type": "C", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": -35904, "gamma_signal": -9659, "vega_signal": 49048, "option_type": "P", "stock_price": 352.34, "utc_time": 1776097555000}, {"instrument": "TSLA", "mid_signal": 121388, "gamma_signal": 20048, "vega_signal": -1589, "option_type": "C", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": 269437, "gamma_signal": 13441, "vega_signal": -148713, "option_type": "P", "stock_price": 352.36, "utc_time": 1776097560000}, {"instrument": "TSLA", "mid_signal": -519121, "gamma_signal": -63770, "vega_signal": -241401, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": -394701, "gamma_signal": 39946, "vega_signal": 4795, "option_type": "P", "stock_price": 352.36, "utc_time": 1776097565000}, {"instrument": "TSLA", "mid_signal": 79424, "gamma_signal": 122114, "vega_signal": -222398, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": -118762, "gamma_signal": 14671, "vega_signal": 204096, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097570000}, {"instrument": "TSLA", "mid_signal": 227843, "gamma_signal": -3420, "vega_signal": 109558, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": 621030, "gamma_signal": -37915, "vega_signal": -176946, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097575000}, {"instrument": "TSLA", "mid_signal": -745499, "gamma_signal": -46294, "vega_signal": -183854, "option_type": "C", "stock_price": 352.39, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": -462112, "gamma_signal": 11877, "vega_signal": 66978, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097580000}, {"instrument": "TSLA", "mid_signal": 199247, "gamma_signal": 34040, "vega_signal": -46258, "option_type": "C", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -327892, "gamma_signal": 14521, "vega_signal": 182386, "option_type": "P", "stock_price": 352.3, "utc_time": 1776097585000}, {"instrument": "TSLA", "mid_signal": -462326, "gamma_signal": -4450, "vega_signal": -132987, "option_type": "C", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": -81429, "gamma_signal": 283813, "vega_signal": -14244, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097590000}, {"instrument": "TSLA", "mid_signal": -2077776, "gamma_signal": -524586, "vega_signal": -130496, "option_type": "C", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": -439960, "gamma_signal": 94511, "vega_signal": -17917, "option_type": "P", "stock_price": 352.17, "utc_time": 1776097595000}, {"instrument": "TSLA", "mid_signal": 204116, "gamma_signal": 36096, "vega_signal": 146576, "option_type": "C", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": -401268, "gamma_signal": -117916, "vega_signal": 13330, "option_type": "P", "stock_price": 352.08, "utc_time": 1776097600000}, {"instrument": "TSLA", "mid_signal": -916221, "gamma_signal": -360858, "vega_signal": 40605, "option_type": "C", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -414718, "gamma_signal": -5769, "vega_signal": 204925, "option_type": "P", "stock_price": 352.075, "utc_time": 1776097605000}, {"instrument": "TSLA", "mid_signal": -204303, "gamma_signal": 55648, "vega_signal": -118924, "option_type": "C", "stock_price": 352.02, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": -1882846, "gamma_signal": 245140, "vega_signal": 447749, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097610000}, {"instrument": "TSLA", "mid_signal": -105972, "gamma_signal": 77678, "vega_signal": -59173, "option_type": "C", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": 688720, "gamma_signal": -52652, "vega_signal": -159891, "option_type": "P", "stock_price": 352.07, "utc_time": 1776097615000}, {"instrument": "TSLA", "mid_signal": -376346, "gamma_signal": -38744, "vega_signal": 42194, "option_type": "C", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": 520899, "gamma_signal": -16317, "vega_signal": -175350, "option_type": "P", "stock_price": 352.06, "utc_time": 1776097620000}, {"instrument": "TSLA", "mid_signal": 48875, "gamma_signal": 37667, "vega_signal": -25929, "option_type": "C", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": 674594, "gamma_signal": -189100, "vega_signal": -89845, "option_type": "P", "stock_price": 352.11, "utc_time": 1776097625000}, {"instrument": "TSLA", "mid_signal": -483152, "gamma_signal": -50126, "vega_signal": -59894, "option_type": "C", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 441116, "gamma_signal": -34283, "vega_signal": -14274, "option_type": "P", "stock_price": 352.135, "utc_time": 1776097630000}, {"instrument": "TSLA", "mid_signal": 1345686, "gamma_signal": 238937, "vega_signal": 119364, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": -165447, "gamma_signal": 4474, "vega_signal": 112275, "option_type": "P", "stock_price": 352.2, "utc_time": 1776097635000}, {"instrument": "TSLA", "mid_signal": -379210, "gamma_signal": 43508, "vega_signal": 56, "option_type": "C", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": 1103192, "gamma_signal": -257344, "vega_signal": -142596, "option_type": "P", "stock_price": 352.2, "utc_time": 1776097640000}, {"instrument": "TSLA", "mid_signal": -839476, "gamma_signal": -33077, "vega_signal": -265572, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": -19358, "gamma_signal": 4149, "vega_signal": 989, "option_type": "P", "stock_price": 352.23, "utc_time": 1776097645000}, {"instrument": "TSLA", "mid_signal": 137572, "gamma_signal": 1572, "vega_signal": 44298, "option_type": "C", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": 1349, "gamma_signal": 3634, "vega_signal": -18376, "option_type": "P", "stock_price": 352.22, "utc_time": 1776097650000}, {"instrument": "TSLA", "mid_signal": -406984, "gamma_signal": -6002, "vega_signal": -57005, "option_type": "C", "stock_price": 352.24, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 279634, "gamma_signal": -103906, "vega_signal": -16352, "option_type": "P", "stock_price": 352.24, "utc_time": 1776097655000}, {"instrument": "TSLA", "mid_signal": 448341, "gamma_signal": 16668, "vega_signal": 54410, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": -153040, "gamma_signal": 3177, "vega_signal": 16551, "option_type": "P", "stock_price": 352.28, "utc_time": 1776097660000}, {"instrument": "TSLA", "mid_signal": -1045424, "gamma_signal": -116623, "vega_signal": -55750, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 115426, "gamma_signal": 6350, "vega_signal": -59381, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097665000}, {"instrument": "TSLA", "mid_signal": 330146, "gamma_signal": 19065, "vega_signal": 47321, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": -89757, "gamma_signal": 46, "vega_signal": 3391, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097670000}, {"instrument": "TSLA", "mid_signal": 367375, "gamma_signal": -17229, "vega_signal": 159388, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": -140729, "gamma_signal": -8688, "vega_signal": 28634, "option_type": "P", "stock_price": 352.27, "utc_time": 1776097675000}, {"instrument": "TSLA", "mid_signal": 86792, "gamma_signal": 1138, "vega_signal": 29505, "option_type": "C", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": -287037, "gamma_signal": 40511, "vega_signal": 59164, "option_type": "P", "stock_price": 352.26, "utc_time": 1776097680000}, {"instrument": "TSLA", "mid_signal": 223319, "gamma_signal": 9565, "vega_signal": -35662, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": 54832, "gamma_signal": 5586, "vega_signal": -99362, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097685000}, {"instrument": "TSLA", "mid_signal": 138727, "gamma_signal": 5972, "vega_signal": 5816, "option_type": "C", "stock_price": 352.25, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": 84924, "gamma_signal": -781, "vega_signal": -25438, "option_type": "P", "stock_price": 352.25, "utc_time": 1776097690000}, {"instrument": "TSLA", "mid_signal": 120256, "gamma_signal": -22171, "vega_signal": -39984, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": 58855, "gamma_signal": -7805, "vega_signal": -9634, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097695000}, {"instrument": "TSLA", "mid_signal": -977622, "gamma_signal": -41492, "vega_signal": -217322, "option_type": "C", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": 30028, "gamma_signal": -5548, "vega_signal": -45308, "option_type": "P", "stock_price": 352.21, "utc_time": 1776097700000}, {"instrument": "TSLA", "mid_signal": -483803, "gamma_signal": -213669, "vega_signal": 23443, "option_type": "C", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -568837, "gamma_signal": 14626, "vega_signal": 80302, "option_type": "P", "stock_price": 352.29, "utc_time": 1776097705000}, {"instrument": "TSLA", "mid_signal": -240921, "gamma_signal": -32301, "vega_signal": 20313, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 2140969, "gamma_signal": -475747, "vega_signal": -148546, "option_type": "P", "stock_price": 352.32, "utc_time": 1776097710000}, {"instrument": "TSLA", "mid_signal": 122356, "gamma_signal": 20029, "vega_signal": 41679, "option_type": "C", "stock_price": 352.32, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": 16165, "gamma_signal": -25069, "vega_signal": 34505, "option_type": "P", "stock_price": 352.43, "utc_time": 1776097715000}, {"instrument": "TSLA", "mid_signal": -559906, "gamma_signal": -97207, "vega_signal": -209878, "option_type": "C", "stock_price": 352.5, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 258958, "gamma_signal": -163190, "vega_signal": 29008, "option_type": "P", "stock_price": 352.49, "utc_time": 1776097720000}, {"instrument": "TSLA", "mid_signal": 2988047, "gamma_signal": 427448, "vega_signal": 374522, "option_type": "C", "stock_price": 352.53, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": -404679, "gamma_signal": 176426, "vega_signal": -183057, "option_type": "P", "stock_price": 352.53, "utc_time": 1776097725000}, {"instrument": "TSLA", "mid_signal": -9535, "gamma_signal": -40406, "vega_signal": 88639, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 121026, "gamma_signal": 23278, "vega_signal": 7127, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097730000}, {"instrument": "TSLA", "mid_signal": 999985, "gamma_signal": 178485, "vega_signal": 145937, "option_type": "C", "stock_price": 352.74, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": -325640, "gamma_signal": 131181, "vega_signal": -106634, "option_type": "P", "stock_price": 352.74, "utc_time": 1776097735000}, {"instrument": "TSLA", "mid_signal": -621300, "gamma_signal": -235687, "vega_signal": -80312, "option_type": "C", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": -215626, "gamma_signal": 68357, "vega_signal": -10222, "option_type": "P", "stock_price": 352.8, "utc_time": 1776097740000}, {"instrument": "TSLA", "mid_signal": -1200670, "gamma_signal": -90774, "vega_signal": -224759, "option_type": "C", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 383280, "gamma_signal": -233251, "vega_signal": -66068, "option_type": "P", "stock_price": 353.01, "utc_time": 1776097745000}, {"instrument": "TSLA", "mid_signal": 332635, "gamma_signal": -694210, "vega_signal": 145135, "option_type": "C", "stock_price": 353.06, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -261049, "gamma_signal": 45516, "vega_signal": -160314, "option_type": "P", "stock_price": 353.06, "utc_time": 1776097750000}, {"instrument": "TSLA", "mid_signal": -1607363, "gamma_signal": -63647, "vega_signal": -1363842, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": 194459, "gamma_signal": -28106, "vega_signal": -55161, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097755000}, {"instrument": "TSLA", "mid_signal": 259096, "gamma_signal": 38680, "vega_signal": -133285, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -255587, "gamma_signal": 171344, "vega_signal": 24995, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097760000}, {"instrument": "TSLA", "mid_signal": -2480026, "gamma_signal": -209162, "vega_signal": -227640, "option_type": "C", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": -194981, "gamma_signal": 57170, "vega_signal": 99447, "option_type": "P", "stock_price": 353.08, "utc_time": 1776097765000}, {"instrument": "TSLA", "mid_signal": -899831, "gamma_signal": -201898, "vega_signal": -172550, "option_type": "C", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": 354391, "gamma_signal": -589284, "vega_signal": 290454, "option_type": "P", "stock_price": 353.295, "utc_time": 1776097770000}, {"instrument": "TSLA", "mid_signal": -252807, "gamma_signal": 111400, "vega_signal": -262769, "option_type": "C", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": -683746, "gamma_signal": 40695, "vega_signal": 76662, "option_type": "P", "stock_price": 353.23, "utc_time": 1776097775000}, {"instrument": "TSLA", "mid_signal": 547704, "gamma_signal": 50021, "vega_signal": 210228, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": 139230, "gamma_signal": 20435, "vega_signal": 29467, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097780000}, {"instrument": "TSLA", "mid_signal": -1275830, "gamma_signal": -178228, "vega_signal": -262562, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": 1010584, "gamma_signal": -246846, "vega_signal": -10020, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097785000}, {"instrument": "TSLA", "mid_signal": -512845, "gamma_signal": -27778, "vega_signal": 70374, "option_type": "C", "stock_price": 353.09, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": -182034, "gamma_signal": 136311, "vega_signal": 62226, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097790000}, {"instrument": "TSLA", "mid_signal": 1414308, "gamma_signal": 243817, "vega_signal": 245680, "option_type": "C", "stock_price": 353, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": -24011, "gamma_signal": -39294, "vega_signal": -84822, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097795000}, {"instrument": "TSLA", "mid_signal": 2169440, "gamma_signal": 324986, "vega_signal": -53547, "option_type": "C", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": -595877, "gamma_signal": 3317, "vega_signal": -46674, "option_type": "P", "stock_price": 352.95, "utc_time": 1776097800000}, {"instrument": "TSLA", "mid_signal": 535230, "gamma_signal": 91670, "vega_signal": 245488, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": 912991, "gamma_signal": -248653, "vega_signal": -71580, "option_type": "P", "stock_price": 353, "utc_time": 1776097805000}, {"instrument": "TSLA", "mid_signal": -1363039, "gamma_signal": -81625, "vega_signal": -1301121, "option_type": "C", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": 270496, "gamma_signal": 12445, "vega_signal": -101004, "option_type": "P", "stock_price": 352.9, "utc_time": 1776097810000}, {"instrument": "TSLA", "mid_signal": -1537890, "gamma_signal": -127425, "vega_signal": -354009, "option_type": "C", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": -631446, "gamma_signal": 141232, "vega_signal": -88135, "option_type": "P", "stock_price": 352.99, "utc_time": 1776097815000}, {"instrument": "TSLA", "mid_signal": -2241629, "gamma_signal": -423849, "vega_signal": -69440, "option_type": "C", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": -237232, "gamma_signal": 236851, "vega_signal": -93276, "option_type": "P", "stock_price": 352.92, "utc_time": 1776097820000}, {"instrument": "TSLA", "mid_signal": -466970, "gamma_signal": 5949, "vega_signal": 20707, "option_type": "C", "stock_price": 353, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": -399035, "gamma_signal": 13528, "vega_signal": 92116, "option_type": "P", "stock_price": 352.965, "utc_time": 1776097825000}, {"instrument": "TSLA", "mid_signal": -487972, "gamma_signal": -49149, "vega_signal": 4673, "option_type": "C", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -723994, "gamma_signal": 29435, "vega_signal": 93045, "option_type": "P", "stock_price": 353, "utc_time": 1776097830000}, {"instrument": "TSLA", "mid_signal": -79674, "gamma_signal": -3402, "vega_signal": -16684, "option_type": "C", "stock_price": 352.98, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": -814555, "gamma_signal": 629803, "vega_signal": -106363, "option_type": "P", "stock_price": 352.98, "utc_time": 1776097835000}, {"instrument": "TSLA", "mid_signal": 630676, "gamma_signal": 146850, "vega_signal": 146954, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": 367484, "gamma_signal": -95034, "vega_signal": -130982, "option_type": "P", "stock_price": 353.12, "utc_time": 1776097840000}, {"instrument": "TSLA", "mid_signal": 942146, "gamma_signal": 26655, "vega_signal": -49204, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": -179353, "gamma_signal": -5824, "vega_signal": 61037, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097845000}, {"instrument": "TSLA", "mid_signal": -1169130, "gamma_signal": -100649, "vega_signal": -241551, "option_type": "C", "stock_price": 353.2, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": 143350, "gamma_signal": -39331, "vega_signal": -64783, "option_type": "P", "stock_price": 353.2, "utc_time": 1776097850000}, {"instrument": "TSLA", "mid_signal": -1164015, "gamma_signal": -158208, "vega_signal": 4368, "option_type": "C", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": -7325353, "gamma_signal": 1868333, "vega_signal": 605894, "option_type": "P", "stock_price": 353.27, "utc_time": 1776097855000}, {"instrument": "TSLA", "mid_signal": 1409685, "gamma_signal": -292963, "vega_signal": 111605, "option_type": "C", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 600614, "gamma_signal": -393361, "vega_signal": 65229, "option_type": "P", "stock_price": 353.36, "utc_time": 1776097860000}, {"instrument": "TSLA", "mid_signal": 2317267, "gamma_signal": 428511, "vega_signal": 897497, "option_type": "C", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": 137875, "gamma_signal": 29061, "vega_signal": -111376, "option_type": "P", "stock_price": 353.29, "utc_time": 1776097865000}, {"instrument": "TSLA", "mid_signal": 664239, "gamma_signal": -20409, "vega_signal": 210185, "option_type": "C", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": -27091, "gamma_signal": -13141, "vega_signal": 91970, "option_type": "P", "stock_price": 353.32, "utc_time": 1776097870000}, {"instrument": "TSLA", "mid_signal": -713412, "gamma_signal": -55154, "vega_signal": -379405, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": -3152621, "gamma_signal": 798656, "vega_signal": 333885, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097875000}, {"instrument": "TSLA", "mid_signal": 761630, "gamma_signal": 116369, "vega_signal": 104255, "option_type": "C", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": 357463, "gamma_signal": -59189, "vega_signal": 21994, "option_type": "P", "stock_price": 353.3, "utc_time": 1776097880000}, {"instrument": "TSLA", "mid_signal": -272771, "gamma_signal": -77103, "vega_signal": 47717, "option_type": "C", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": 66780, "gamma_signal": 12140, "vega_signal": -231881, "option_type": "P", "stock_price": 353.28, "utc_time": 1776097885000}, {"instrument": "TSLA", "mid_signal": 726896, "gamma_signal": 260406, "vega_signal": -166861, "option_type": "C", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": -885851, "gamma_signal": 121565, "vega_signal": 199012, "option_type": "P", "stock_price": 353.34, "utc_time": 1776097890000}, {"instrument": "TSLA", "mid_signal": 670871, "gamma_signal": 90481, "vega_signal": -137571, "option_type": "C", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": -153075, "gamma_signal": 23767, "vega_signal": -3282, "option_type": "P", "stock_price": 353.285, "utc_time": 1776097895000}, {"instrument": "TSLA", "mid_signal": 1561355, "gamma_signal": 275999, "vega_signal": 150510, "option_type": "C", "stock_price": 353.12, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": -169142, "gamma_signal": 20054, "vega_signal": 54782, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097900000}, {"instrument": "TSLA", "mid_signal": -435262, "gamma_signal": -129236, "vega_signal": -123309, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -1310744, "gamma_signal": 82285, "vega_signal": 136737, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097905000}, {"instrument": "TSLA", "mid_signal": -627552, "gamma_signal": -108037, "vega_signal": -87699, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": -921942, "gamma_signal": -9338, "vega_signal": 298417, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097910000}, {"instrument": "TSLA", "mid_signal": 185616, "gamma_signal": 24067, "vega_signal": 268550, "option_type": "C", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": -645927, "gamma_signal": 39244, "vega_signal": 197336, "option_type": "P", "stock_price": 353.15, "utc_time": 1776097915000}, {"instrument": "TSLA", "mid_signal": 737507, "gamma_signal": 90342, "vega_signal": 199751, "option_type": "C", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": -526070, "gamma_signal": 26, "vega_signal": -126263, "option_type": "P", "stock_price": 353.04, "utc_time": 1776097920000}, {"instrument": "TSLA", "mid_signal": 93007, "gamma_signal": -15209, "vega_signal": 48887, "option_type": "C", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 609497, "gamma_signal": -53445, "vega_signal": -140338, "option_type": "P", "stock_price": 353.07, "utc_time": 1776097925000}, {"instrument": "TSLA", "mid_signal": 347509, "gamma_signal": 41441, "vega_signal": 86868, "option_type": "C", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 271878, "gamma_signal": -36985, "vega_signal": -128107, "option_type": "P", "stock_price": 353.17, "utc_time": 1776097930000}, {"instrument": "TSLA", "mid_signal": 1359329, "gamma_signal": 500909, "vega_signal": 119514, "option_type": "C", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": -4500719, "gamma_signal": 268962, "vega_signal": 1544124, "option_type": "P", "stock_price": 353.13, "utc_time": 1776097935000}, {"instrument": "TSLA", "mid_signal": -66565, "gamma_signal": -23674, "vega_signal": 8479, "option_type": "C", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": -55930, "gamma_signal": 4398, "vega_signal": -148476, "option_type": "P", "stock_price": 353.14, "utc_time": 1776097940000}, {"instrument": "TSLA", "mid_signal": 553390, "gamma_signal": 71492, "vega_signal": -92156, "option_type": "C", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": -370711, "gamma_signal": 11140, "vega_signal": 119501, "option_type": "P", "stock_price": 353.03, "utc_time": 1776097945000}, {"instrument": "TSLA", "mid_signal": 1315156, "gamma_signal": 102004, "vega_signal": 201247, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -669673, "gamma_signal": 25054, "vega_signal": 102522, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097950000}, {"instrument": "TSLA", "mid_signal": -525096, "gamma_signal": -76891, "vega_signal": -60685, "option_type": "C", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": 23734, "gamma_signal": 30486, "vega_signal": -98549, "option_type": "P", "stock_price": 352.91, "utc_time": 1776097955000}, {"instrument": "TSLA", "mid_signal": 1024484, "gamma_signal": 169947, "vega_signal": 63898, "option_type": "C", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": 785104, "gamma_signal": 7939, "vega_signal": -80545, "option_type": "P", "stock_price": 352.65, "utc_time": 1776097960000}, {"instrument": "TSLA", "mid_signal": 230054, "gamma_signal": -10674, "vega_signal": 19766, "option_type": "C", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -11012, "gamma_signal": 54821, "vega_signal": -95954, "option_type": "P", "stock_price": 352.69, "utc_time": 1776097965000}, {"instrument": "TSLA", "mid_signal": -178318, "gamma_signal": 12312, "vega_signal": 245113, "option_type": "C", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": -416344, "gamma_signal": 21520, "vega_signal": 137476, "option_type": "P", "stock_price": 352.51, "utc_time": 1776097970000}, {"instrument": "TSLA", "mid_signal": 263433, "gamma_signal": 361331, "vega_signal": -108494, "option_type": "C", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -735002, "gamma_signal": 104483, "vega_signal": -126530, "option_type": "P", "stock_price": 352.56, "utc_time": 1776097975000}, {"instrument": "TSLA", "mid_signal": -993933, "gamma_signal": -235733, "vega_signal": -10945, "option_type": "C", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": -460801, "gamma_signal": -20432, "vega_signal": 103271, "option_type": "P", "stock_price": 352.55, "utc_time": 1776097980000}, {"instrument": "TSLA", "mid_signal": -464892, "gamma_signal": -167661, "vega_signal": 18455, "option_type": "C", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": 301653, "gamma_signal": -161673, "vega_signal": 40713, "option_type": "P", "stock_price": 352.525, "utc_time": 1776097985000}, {"instrument": "TSLA", "mid_signal": 87751, "gamma_signal": -132518, "vega_signal": 43541, "option_type": "C", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": -85869, "gamma_signal": 8723, "vega_signal": 14624, "option_type": "P", "stock_price": 352.6, "utc_time": 1776097990000}, {"instrument": "TSLA", "mid_signal": -189725, "gamma_signal": 36592, "vega_signal": 36298, "option_type": "C", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": -141235, "gamma_signal": -25821, "vega_signal": 58549, "option_type": "P", "stock_price": 353.1, "utc_time": 1776097995000}, {"instrument": "TSLA", "mid_signal": -2366029, "gamma_signal": -55161, "vega_signal": 61539, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": -129147, "gamma_signal": 13330, "vega_signal": 79586, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098000000}, {"instrument": "TSLA", "mid_signal": 1377007, "gamma_signal": 372415, "vega_signal": 140461, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": -643160, "gamma_signal": 109903, "vega_signal": -17004, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098005000}, {"instrument": "TSLA", "mid_signal": 1256266, "gamma_signal": 108976, "vega_signal": 49154, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": 418515, "gamma_signal": -15921, "vega_signal": -86346, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098010000}, {"instrument": "TSLA", "mid_signal": 410474, "gamma_signal": 404742, "vega_signal": -63326, "option_type": "C", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": 208361, "gamma_signal": -18043, "vega_signal": 24498, "option_type": "P", "stock_price": 353.01, "utc_time": 1776098015000}, {"instrument": "TSLA", "mid_signal": -366543, "gamma_signal": -35420, "vega_signal": -45534, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": 24119, "gamma_signal": 19988, "vega_signal": 17315, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098020000}, {"instrument": "TSLA", "mid_signal": 275894, "gamma_signal": 25389, "vega_signal": 176957, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": -31155, "gamma_signal": 47746, "vega_signal": -187381, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098025000}, {"instrument": "TSLA", "mid_signal": 862284, "gamma_signal": 233138, "vega_signal": 197959, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": 26661, "gamma_signal": -17257, "vega_signal": 35200, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098030000}, {"instrument": "TSLA", "mid_signal": -410123, "gamma_signal": -53465, "vega_signal": -175188, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": -260626, "gamma_signal": 12078, "vega_signal": -618, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098035000}, {"instrument": "TSLA", "mid_signal": 576965, "gamma_signal": 56570, "vega_signal": 107592, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": 211145, "gamma_signal": 4130, "vega_signal": 32085, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098040000}, {"instrument": "TSLA", "mid_signal": 303962, "gamma_signal": 22773, "vega_signal": 156160, "option_type": "C", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -171661, "gamma_signal": 15893, "vega_signal": 154479, "option_type": "P", "stock_price": 352.68, "utc_time": 1776098045000}, {"instrument": "TSLA", "mid_signal": -673222, "gamma_signal": -28113, "vega_signal": -122329, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": -749871, "gamma_signal": 62555, "vega_signal": 122051, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098050000}, {"instrument": "TSLA", "mid_signal": -67504, "gamma_signal": -37404, "vega_signal": -69972, "option_type": "C", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -729302, "gamma_signal": 21891, "vega_signal": 106444, "option_type": "P", "stock_price": 352.72, "utc_time": 1776098055000}, {"instrument": "TSLA", "mid_signal": -1092043, "gamma_signal": -131180, "vega_signal": -141116, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": 56448, "gamma_signal": -8783, "vega_signal": 26657, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098060000}, {"instrument": "TSLA", "mid_signal": 246018, "gamma_signal": -22462, "vega_signal": 110263, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": -223711, "gamma_signal": 20439, "vega_signal": 57440, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098065000}, {"instrument": "TSLA", "mid_signal": -949777, "gamma_signal": -230178, "vega_signal": -164985, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": 128450, "gamma_signal": -5355, "vega_signal": -122993, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098070000}, {"instrument": "TSLA", "mid_signal": 283684, "gamma_signal": -6322, "vega_signal": 58904, "option_type": "C", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": 85271, "gamma_signal": -6052, "vega_signal": -28650, "option_type": "P", "stock_price": 352.61, "utc_time": 1776098075000}, {"instrument": "TSLA", "mid_signal": -920941, "gamma_signal": -97051, "vega_signal": -86739, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -1613876, "gamma_signal": 68536, "vega_signal": 79621, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098080000}, {"instrument": "TSLA", "mid_signal": -517045, "gamma_signal": -35281, "vega_signal": -513344, "option_type": "C", "stock_price": 352.55, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": -1106517, "gamma_signal": 372741, "vega_signal": -215199, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098085000}, {"instrument": "TSLA", "mid_signal": 359548, "gamma_signal": 3942, "vega_signal": 150925, "option_type": "C", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": -4664, "gamma_signal": 16080, "vega_signal": 24639, "option_type": "P", "stock_price": 352.62, "utc_time": 1776098090000}, {"instrument": "TSLA", "mid_signal": -187517, "gamma_signal": -113136, "vega_signal": 108535, "option_type": "C", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": 1113090, "gamma_signal": -32306, "vega_signal": -646166, "option_type": "P", "stock_price": 352.73, "utc_time": 1776098095000}, {"instrument": "TSLA", "mid_signal": -371307, "gamma_signal": -25407, "vega_signal": 34820, "option_type": "C", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": -499122, "gamma_signal": 62321, "vega_signal": 23506, "option_type": "P", "stock_price": 352.85, "utc_time": 1776098100000}, {"instrument": "TSLA", "mid_signal": 775912, "gamma_signal": -16958, "vega_signal": 96879, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 143999, "gamma_signal": -15825, "vega_signal": 86982, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098105000}, {"instrument": "TSLA", "mid_signal": 249371, "gamma_signal": 13708, "vega_signal": 16336, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": -5536, "gamma_signal": 644, "vega_signal": 2290, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098110000}, {"instrument": "TSLA", "mid_signal": 266325, "gamma_signal": -38507, "vega_signal": -63713, "option_type": "C", "stock_price": 352.84, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": 146536, "gamma_signal": -4399, "vega_signal": -15524, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098115000}, {"instrument": "TSLA", "mid_signal": -158795, "gamma_signal": 37301, "vega_signal": 7476, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": -75456, "gamma_signal": 28395, "vega_signal": 7403, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098120000}, {"instrument": "TSLA", "mid_signal": 838298, "gamma_signal": 10905, "vega_signal": 191686, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 106956, "gamma_signal": -9712, "vega_signal": -61332, "option_type": "P", "stock_price": 352.65, "utc_time": 1776098125000}, {"instrument": "TSLA", "mid_signal": 832198, "gamma_signal": -774, "vega_signal": 137396, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": 253777, "gamma_signal": -2397, "vega_signal": -140853, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098130000}, {"instrument": "TSLA", "mid_signal": 351977, "gamma_signal": 30985, "vega_signal": 32456, "option_type": "C", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": 3348, "gamma_signal": -1468, "vega_signal": -406, "option_type": "P", "stock_price": 352.74, "utc_time": 1776098135000}, {"instrument": "TSLA", "mid_signal": -625877, "gamma_signal": -9117, "vega_signal": -85843, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": 199295, "gamma_signal": -32711, "vega_signal": -14162, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098140000}, {"instrument": "TSLA", "mid_signal": 899117, "gamma_signal": 20366, "vega_signal": 64920, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 818667, "gamma_signal": -53119, "vega_signal": -227297, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098145000}, {"instrument": "TSLA", "mid_signal": 365921, "gamma_signal": 386265, "vega_signal": -40951, "option_type": "C", "stock_price": 353.43, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": 542546, "gamma_signal": -17060, "vega_signal": -215162, "option_type": "P", "stock_price": 353.33, "utc_time": 1776098150000}, {"instrument": "TSLA", "mid_signal": -3987608, "gamma_signal": -418649, "vega_signal": -1313193, "option_type": "C", "stock_price": 353.225, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": -2425897, "gamma_signal": 443837, "vega_signal": 284192, "option_type": "P", "stock_price": 353.14, "utc_time": 1776098155000}, {"instrument": "TSLA", "mid_signal": 1478962, "gamma_signal": -391, "vega_signal": 86405, "option_type": "C", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": -762967, "gamma_signal": 292231, "vega_signal": 81275, "option_type": "P", "stock_price": 353.23, "utc_time": 1776098160000}, {"instrument": "TSLA", "mid_signal": -146706, "gamma_signal": 9238, "vega_signal": -42957, "option_type": "C", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": -66267, "gamma_signal": 76017, "vega_signal": -3365, "option_type": "P", "stock_price": 353.05, "utc_time": 1776098165000}, {"instrument": "TSLA", "mid_signal": -398439, "gamma_signal": -41834, "vega_signal": -295446, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 1751239, "gamma_signal": -223364, "vega_signal": -18301, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098170000}, {"instrument": "TSLA", "mid_signal": 7268, "gamma_signal": -26465, "vega_signal": 306036, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 544210, "gamma_signal": -5366, "vega_signal": -31097, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098175000}, {"instrument": "TSLA", "mid_signal": 1166918, "gamma_signal": 129614, "vega_signal": 1497460, "option_type": "C", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 1254572, "gamma_signal": -41881, "vega_signal": -128777, "option_type": "P", "stock_price": 353.3, "utc_time": 1776098180000}, {"instrument": "TSLA", "mid_signal": 2626061, "gamma_signal": 430668, "vega_signal": 187880, "option_type": "C", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": -426881, "gamma_signal": 178320, "vega_signal": -73455, "option_type": "P", "stock_price": 353.245, "utc_time": 1776098185000}, {"instrument": "TSLA", "mid_signal": -25213, "gamma_signal": 13974, "vega_signal": -935165, "option_type": "C", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": -266102, "gamma_signal": 4837, "vega_signal": 53857, "option_type": "P", "stock_price": 353.26, "utc_time": 1776098190000}, {"instrument": "TSLA", "mid_signal": 879632, "gamma_signal": 30301, "vega_signal": 186624, "option_type": "C", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": 224973, "gamma_signal": -219, "vega_signal": -38041, "option_type": "P", "stock_price": 353.2, "utc_time": 1776098195000}, {"instrument": "TSLA", "mid_signal": -2408742, "gamma_signal": -444367, "vega_signal": -184819, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": 3771470, "gamma_signal": -77464, "vega_signal": -14908301, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098200000}, {"instrument": "TSLA", "mid_signal": 241248, "gamma_signal": 37646, "vega_signal": 27000, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": 842620, "gamma_signal": -45074, "vega_signal": -190642, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098205000}, {"instrument": "TSLA", "mid_signal": -442299, "gamma_signal": -57682, "vega_signal": -169467, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": 116855, "gamma_signal": 52824, "vega_signal": -70034, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098210000}, {"instrument": "TSLA", "mid_signal": -1419490, "gamma_signal": -499668, "vega_signal": -113288, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": -2729342, "gamma_signal": 368077, "vega_signal": 193101, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098215000}, {"instrument": "TSLA", "mid_signal": 587693, "gamma_signal": 66746, "vega_signal": 21195, "option_type": "C", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": -97758, "gamma_signal": 77798, "vega_signal": -43067, "option_type": "P", "stock_price": 353.14, "utc_time": 1776098220000}, {"instrument": "TSLA", "mid_signal": 577296, "gamma_signal": 18504, "vega_signal": 22136, "option_type": "C", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": 1060139, "gamma_signal": -224678, "vega_signal": -119723, "option_type": "P", "stock_price": 353.15, "utc_time": 1776098225000}, {"instrument": "TSLA", "mid_signal": -1632593, "gamma_signal": -396315, "vega_signal": -244643, "option_type": "C", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": 153866, "gamma_signal": 26625, "vega_signal": -241, "option_type": "P", "stock_price": 353.19, "utc_time": 1776098230000}, {"instrument": "TSLA", "mid_signal": -25903, "gamma_signal": -22241, "vega_signal": 81032, "option_type": "C", "stock_price": 353, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": -368984, "gamma_signal": 31621, "vega_signal": 124048, "option_type": "P", "stock_price": 353, "utc_time": 1776098235000}, {"instrument": "TSLA", "mid_signal": 443636, "gamma_signal": 32567, "vega_signal": -3230, "option_type": "C", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": 955529, "gamma_signal": -46744, "vega_signal": -64140, "option_type": "P", "stock_price": 353, "utc_time": 1776098240000}, {"instrument": "TSLA", "mid_signal": -1031048, "gamma_signal": -136826, "vega_signal": -71618, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": -338262, "gamma_signal": -13648, "vega_signal": 255849, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098245000}, {"instrument": "TSLA", "mid_signal": 12446, "gamma_signal": 24409, "vega_signal": -86098, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": 366019, "gamma_signal": -112141, "vega_signal": 46114, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098250000}, {"instrument": "TSLA", "mid_signal": 215024, "gamma_signal": 42728, "vega_signal": -56258, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": -836432, "gamma_signal": 55163, "vega_signal": 97089, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098255000}, {"instrument": "TSLA", "mid_signal": 123687, "gamma_signal": 19872, "vega_signal": 42714, "option_type": "C", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": 117427, "gamma_signal": 21685, "vega_signal": 1088, "option_type": "P", "stock_price": 353.18, "utc_time": 1776098260000}, {"instrument": "TSLA", "mid_signal": -433536, "gamma_signal": -44253, "vega_signal": -229833, "option_type": "C", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": 81966, "gamma_signal": 3962, "vega_signal": -24377, "option_type": "P", "stock_price": 353.16, "utc_time": 1776098265000}, {"instrument": "TSLA", "mid_signal": 278806, "gamma_signal": 4964, "vega_signal": -13369, "option_type": "C", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -301804, "gamma_signal": 40653, "vega_signal": 167476, "option_type": "P", "stock_price": 353.165, "utc_time": 1776098270000}, {"instrument": "TSLA", "mid_signal": -398284, "gamma_signal": -16702, "vega_signal": -168336, "option_type": "C", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": 801698, "gamma_signal": -167434, "vega_signal": -93566, "option_type": "P", "stock_price": 353.12, "utc_time": 1776098275000}, {"instrument": "TSLA", "mid_signal": -25221, "gamma_signal": -9884, "vega_signal": 91930, "option_type": "C", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": 246129, "gamma_signal": -18529, "vega_signal": 36382, "option_type": "P", "stock_price": 353, "utc_time": 1776098280000}, {"instrument": "TSLA", "mid_signal": 37062, "gamma_signal": 2103, "vega_signal": -47221, "option_type": "C", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": -834877, "gamma_signal": 43130, "vega_signal": 83292, "option_type": "P", "stock_price": 353, "utc_time": 1776098285000}, {"instrument": "TSLA", "mid_signal": -260448, "gamma_signal": -23702, "vega_signal": -67028, "option_type": "C", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": 280415, "gamma_signal": 4314, "vega_signal": -37642, "option_type": "P", "stock_price": 353.06, "utc_time": 1776098290000}, {"instrument": "TSLA", "mid_signal": -9560, "gamma_signal": 33922, "vega_signal": -36716, "option_type": "C", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": -1089258, "gamma_signal": 40399, "vega_signal": 73489, "option_type": "P", "stock_price": 353.11, "utc_time": 1776098295000}, {"instrument": "TSLA", "mid_signal": 81123, "gamma_signal": -3434, "vega_signal": 53672, "option_type": "C", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -188116, "gamma_signal": 85531, "vega_signal": 10742, "option_type": "P", "stock_price": 353.035, "utc_time": 1776098300000}, {"instrument": "TSLA", "mid_signal": -697406, "gamma_signal": -82141, "vega_signal": 72439, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": -1973879, "gamma_signal": 190324, "vega_signal": 270859, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098305000}, {"instrument": "TSLA", "mid_signal": 167398, "gamma_signal": -8569, "vega_signal": 76882, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": 870767, "gamma_signal": -16428, "vega_signal": -194072, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098310000}, {"instrument": "TSLA", "mid_signal": -67766, "gamma_signal": 6159, "vega_signal": -20238, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": 789807, "gamma_signal": -1383, "vega_signal": -76670, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098315000}, {"instrument": "TSLA", "mid_signal": -273662, "gamma_signal": -17445, "vega_signal": -55214, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": -14249, "gamma_signal": -3628, "vega_signal": -88975, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098320000}, {"instrument": "TSLA", "mid_signal": 38737, "gamma_signal": 25692, "vega_signal": -95034, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": 122666, "gamma_signal": -9098, "vega_signal": -18822, "option_type": "P", "stock_price": 352.95, "utc_time": 1776098325000}, {"instrument": "TSLA", "mid_signal": -453681, "gamma_signal": -60980, "vega_signal": -72063, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 1073502, "gamma_signal": -120649, "vega_signal": 28709, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098330000}, {"instrument": "TSLA", "mid_signal": 343176, "gamma_signal": 82504, "vega_signal": 55081, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": -908013, "gamma_signal": 24510, "vega_signal": 11028, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098335000}, {"instrument": "TSLA", "mid_signal": 88562, "gamma_signal": -4895, "vega_signal": 33332, "option_type": "C", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": -79411, "gamma_signal": 26107, "vega_signal": -52607, "option_type": "P", "stock_price": 352.71, "utc_time": 1776098340000}, {"instrument": "TSLA", "mid_signal": -33004, "gamma_signal": -37966, "vega_signal": 26415, "option_type": "C", "stock_price": 352.65, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -973707, "gamma_signal": 52453, "vega_signal": 281627, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098345000}, {"instrument": "TSLA", "mid_signal": -232485, "gamma_signal": 4094, "vega_signal": -72944, "option_type": "C", "stock_price": 352.67, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": -381050, "gamma_signal": -12009, "vega_signal": 225880, "option_type": "P", "stock_price": 352.67, "utc_time": 1776098350000}, {"instrument": "TSLA", "mid_signal": -188432, "gamma_signal": -3584, "vega_signal": -30393, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": -434219, "gamma_signal": 36892, "vega_signal": 37612, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098355000}, {"instrument": "TSLA", "mid_signal": -381453, "gamma_signal": -230459, "vega_signal": 45863, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": 410371, "gamma_signal": -157706, "vega_signal": 64308, "option_type": "P", "stock_price": 352.79, "utc_time": 1776098360000}, {"instrument": "TSLA", "mid_signal": -16636, "gamma_signal": 338936, "vega_signal": 140161, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -420937, "gamma_signal": 87712, "vega_signal": 75364, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098365000}, {"instrument": "TSLA", "mid_signal": -1912702, "gamma_signal": -59655, "vega_signal": -357027, "option_type": "C", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -163480, "gamma_signal": -8239, "vega_signal": 30073, "option_type": "P", "stock_price": 352.83, "utc_time": 1776098370000}, {"instrument": "TSLA", "mid_signal": -295870, "gamma_signal": -10795, "vega_signal": -61194, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": -277216, "gamma_signal": 38527, "vega_signal": 16590, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098375000}, {"instrument": "TSLA", "mid_signal": 280474, "gamma_signal": -20858, "vega_signal": 236356, "option_type": "C", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": 112688, "gamma_signal": 20004, "vega_signal": -68217, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098380000}, {"instrument": "TSLA", "mid_signal": -921651, "gamma_signal": -53490, "vega_signal": 16194, "option_type": "C", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 692650, "gamma_signal": -83280, "vega_signal": -25438, "option_type": "P", "stock_price": 352.98, "utc_time": 1776098385000}, {"instrument": "TSLA", "mid_signal": 221164, "gamma_signal": -46547, "vega_signal": 35665, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": 673041, "gamma_signal": -120832, "vega_signal": -77372, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098390000}, {"instrument": "TSLA", "mid_signal": -864786, "gamma_signal": -5078, "vega_signal": -133005, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": -195958, "gamma_signal": 5894, "vega_signal": 60693, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098395000}, {"instrument": "TSLA", "mid_signal": 120962, "gamma_signal": 130336, "vega_signal": 94083, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": 276938, "gamma_signal": 22013, "vega_signal": -95553, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098400000}, {"instrument": "TSLA", "mid_signal": 76602, "gamma_signal": -39773, "vega_signal": 169728, "option_type": "C", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -423521, "gamma_signal": -17647, "vega_signal": 200688, "option_type": "P", "stock_price": 352.69, "utc_time": 1776098405000}, {"instrument": "TSLA", "mid_signal": -580641, "gamma_signal": -42492, "vega_signal": -70877, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": -448880, "gamma_signal": 36945, "vega_signal": -68537, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098410000}, {"instrument": "TSLA", "mid_signal": -444698, "gamma_signal": 8944, "vega_signal": -98759, "option_type": "C", "stock_price": 352.89, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -387946, "gamma_signal": 12627, "vega_signal": 36273, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098415000}, {"instrument": "TSLA", "mid_signal": -2201213, "gamma_signal": -216203, "vega_signal": -71676, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": -625025, "gamma_signal": 41298, "vega_signal": 142074, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098420000}, {"instrument": "TSLA", "mid_signal": -1373337, "gamma_signal": -65234, "vega_signal": -133737, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": -57577, "gamma_signal": -1656, "vega_signal": 12333, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098425000}, {"instrument": "TSLA", "mid_signal": 134637, "gamma_signal": -29466, "vega_signal": -79968, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": -8612, "gamma_signal": 2981, "vega_signal": 1251, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098430000}, {"instrument": "TSLA", "mid_signal": 953858, "gamma_signal": -9376, "vega_signal": 307015, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": -35467, "gamma_signal": 11555, "vega_signal": 8654, "option_type": "P", "stock_price": 353.05, "utc_time": 1776098435000}, {"instrument": "TSLA", "mid_signal": 1103312, "gamma_signal": 109426, "vega_signal": -4127, "option_type": "C", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": -866949, "gamma_signal": 72436, "vega_signal": 146249, "option_type": "P", "stock_price": 353.08, "utc_time": 1776098440000}, {"instrument": "TSLA", "mid_signal": 1026552, "gamma_signal": 210605, "vega_signal": 150173, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": -470854, "gamma_signal": 50255, "vega_signal": 136180, "option_type": "P", "stock_price": 352.87, "utc_time": 1776098445000}, {"instrument": "TSLA", "mid_signal": 16191, "gamma_signal": -37778, "vega_signal": 117034, "option_type": "C", "stock_price": 352.87, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": -262414, "gamma_signal": 44029, "vega_signal": 32333, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098450000}, {"instrument": "TSLA", "mid_signal": -154456, "gamma_signal": -76249, "vega_signal": -81164, "option_type": "C", "stock_price": 352.83, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 147603, "gamma_signal": -28677, "vega_signal": -47928, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098455000}, {"instrument": "TSLA", "mid_signal": 269950, "gamma_signal": -2423, "vega_signal": 28178, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": 713367, "gamma_signal": -86624, "vega_signal": 7423, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098460000}, {"instrument": "TSLA", "mid_signal": 39636, "gamma_signal": 9493, "vega_signal": 18447, "option_type": "C", "stock_price": 352.76, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": 177351, "gamma_signal": -29468, "vega_signal": 55934, "option_type": "P", "stock_price": 352.76, "utc_time": 1776098465000}, {"instrument": "TSLA", "mid_signal": 247606, "gamma_signal": 38755, "vega_signal": -47703, "option_type": "C", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": 418659, "gamma_signal": -19450, "vega_signal": -60329, "option_type": "P", "stock_price": 352.66, "utc_time": 1776098470000}, {"instrument": "TSLA", "mid_signal": -225931, "gamma_signal": -31105, "vega_signal": 442623, "option_type": "C", "stock_price": 352.59, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": 477083, "gamma_signal": -56250, "vega_signal": -57515, "option_type": "P", "stock_price": 352.63, "utc_time": 1776098475000}, {"instrument": "TSLA", "mid_signal": -62950, "gamma_signal": -51007, "vega_signal": 46636, "option_type": "C", "stock_price": 352.55, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 903183, "gamma_signal": -91235, "vega_signal": -361280, "option_type": "P", "stock_price": 352.55, "utc_time": 1776098480000}, {"instrument": "TSLA", "mid_signal": 231899, "gamma_signal": 10235, "vega_signal": 78526, "option_type": "C", "stock_price": 352.65, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": 957934, "gamma_signal": -48328, "vega_signal": -301819, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098485000}, {"instrument": "TSLA", "mid_signal": -1035547, "gamma_signal": -428784, "vega_signal": -19444, "option_type": "C", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": -749768, "gamma_signal": 9164, "vega_signal": 461915, "option_type": "P", "stock_price": 352.82, "utc_time": 1776098490000}, {"instrument": "TSLA", "mid_signal": -699879, "gamma_signal": -68752, "vega_signal": -281176, "option_type": "C", "stock_price": 352.79, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": -330481, "gamma_signal": 24655, "vega_signal": 75876, "option_type": "P", "stock_price": 352.86, "utc_time": 1776098495000}, {"instrument": "TSLA", "mid_signal": 603507, "gamma_signal": 81437, "vega_signal": 23561, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": 1089318, "gamma_signal": -50813, "vega_signal": -59894, "option_type": "P", "stock_price": 352.86, "utc_time": 1776098500000}, {"instrument": "TSLA", "mid_signal": 571596, "gamma_signal": 26964, "vega_signal": 117870, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": 367597, "gamma_signal": -26372, "vega_signal": -90615, "option_type": "P", "stock_price": 352.89, "utc_time": 1776098505000}, {"instrument": "TSLA", "mid_signal": -197212, "gamma_signal": 3968, "vega_signal": -101012, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -1515475, "gamma_signal": 375793, "vega_signal": -10289, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098510000}, {"instrument": "TSLA", "mid_signal": -1559800, "gamma_signal": -353033, "vega_signal": -23575, "option_type": "C", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": 2024313, "gamma_signal": -44356, "vega_signal": -1470773, "option_type": "P", "stock_price": 352.42, "utc_time": 1776098515000}, {"instrument": "TSLA", "mid_signal": -704278, "gamma_signal": -221858, "vega_signal": -67225, "option_type": "C", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": 980190, "gamma_signal": -140150, "vega_signal": -270652, "option_type": "P", "stock_price": 352.09, "utc_time": 1776098520000}, {"instrument": "TSLA", "mid_signal": -67490, "gamma_signal": 17468, "vega_signal": 1833, "option_type": "C", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -407071, "gamma_signal": 28839, "vega_signal": 39867, "option_type": "P", "stock_price": 352.26, "utc_time": 1776098525000}, {"instrument": "TSLA", "mid_signal": -256763, "gamma_signal": -170122, "vega_signal": -42173, "option_type": "C", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": -1380442, "gamma_signal": 97017, "vega_signal": 261649, "option_type": "P", "stock_price": 352.24, "utc_time": 1776098530000}, {"instrument": "TSLA", "mid_signal": -213602, "gamma_signal": -147499, "vega_signal": 26926, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": -458741, "gamma_signal": -9421, "vega_signal": 145110, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098535000}, {"instrument": "TSLA", "mid_signal": 125750, "gamma_signal": 63455, "vega_signal": -67097, "option_type": "C", "stock_price": 352, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -1523623, "gamma_signal": 79611, "vega_signal": -186800, "option_type": "P", "stock_price": 352.04, "utc_time": 1776098540000}, {"instrument": "TSLA", "mid_signal": -1741855, "gamma_signal": -253843, "vega_signal": -382472, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -1242600, "gamma_signal": 192574, "vega_signal": 237944, "option_type": "P", "stock_price": 351.98, "utc_time": 1776098545000}, {"instrument": "TSLA", "mid_signal": -7857, "gamma_signal": 12642, "vega_signal": 18035, "option_type": "C", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -2155495, "gamma_signal": 166818, "vega_signal": -154143, "option_type": "P", "stock_price": 351.98, "utc_time": 1776098550000}, {"instrument": "TSLA", "mid_signal": -464738, "gamma_signal": -38161, "vega_signal": -110022, "option_type": "C", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": -1281293, "gamma_signal": -81224, "vega_signal": 443403, "option_type": "P", "stock_price": 351.77, "utc_time": 1776098555000}, {"instrument": "TSLA", "mid_signal": -123054, "gamma_signal": 15310, "vega_signal": -93254, "option_type": "C", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": 107581, "gamma_signal": 45663, "vega_signal": -49725, "option_type": "P", "stock_price": 351.82, "utc_time": 1776098560000}, {"instrument": "TSLA", "mid_signal": -267107, "gamma_signal": 5643, "vega_signal": -92078, "option_type": "C", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": 165446, "gamma_signal": -54626, "vega_signal": 131135, "option_type": "P", "stock_price": 351.97, "utc_time": 1776098565000}, {"instrument": "TSLA", "mid_signal": -327591, "gamma_signal": -32392, "vega_signal": -100380, "option_type": "C", "stock_price": 351.96, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": -199840, "gamma_signal": 12565, "vega_signal": 38358, "option_type": "P", "stock_price": 351.92, "utc_time": 1776098570000}, {"instrument": "TSLA", "mid_signal": 52541, "gamma_signal": 6385, "vega_signal": -47719, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": -986004, "gamma_signal": 416947, "vega_signal": 57497, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098575000}, {"instrument": "TSLA", "mid_signal": -28760, "gamma_signal": -97097, "vega_signal": 41955, "option_type": "C", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": -1334839, "gamma_signal": 710518, "vega_signal": -1611, "option_type": "P", "stock_price": 351.95, "utc_time": 1776098580000}, {"instrument": "TSLA", "mid_signal": 138085, "gamma_signal": 53095, "vega_signal": -85150, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": -517644, "gamma_signal": 30347, "vega_signal": 79940, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098585000}, {"instrument": "TSLA", "mid_signal": -702552, "gamma_signal": -61113, "vega_signal": -41261, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": -269196, "gamma_signal": 43811, "vega_signal": 44987, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098590000}, {"instrument": "TSLA", "mid_signal": -881714, "gamma_signal": -35521, "vega_signal": -128326, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -140546, "gamma_signal": 31046, "vega_signal": 7328, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098595000}, {"instrument": "TSLA", "mid_signal": -584957, "gamma_signal": -61986, "vega_signal": -413813, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": 1812261, "gamma_signal": -222585, "vega_signal": -104303, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098600000}, {"instrument": "TSLA", "mid_signal": 675890, "gamma_signal": 64062, "vega_signal": 274443, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": -1556302, "gamma_signal": 364695, "vega_signal": 202336, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098605000}, {"instrument": "TSLA", "mid_signal": 625152, "gamma_signal": 92616, "vega_signal": 72073, "option_type": "C", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": -179624, "gamma_signal": 1288, "vega_signal": 23972, "option_type": "P", "stock_price": 352.38, "utc_time": 1776098610000}, {"instrument": "TSLA", "mid_signal": 320197, "gamma_signal": 85022, "vega_signal": -7677, "option_type": "C", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": -574032, "gamma_signal": 71089, "vega_signal": 39103, "option_type": "P", "stock_price": 352.4, "utc_time": 1776098615000}, {"instrument": "TSLA", "mid_signal": 37355, "gamma_signal": 53754, "vega_signal": 121442, "option_type": "C", "stock_price": 352.49, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 677425, "gamma_signal": -132795, "vega_signal": -132602, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098620000}, {"instrument": "TSLA", "mid_signal": 825718, "gamma_signal": 84612, "vega_signal": -4200, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 422595, "gamma_signal": -22433, "vega_signal": -199687, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098625000}, {"instrument": "TSLA", "mid_signal": 1856474, "gamma_signal": 201219, "vega_signal": 184158, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 602293, "gamma_signal": -31509, "vega_signal": -78608, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098630000}, {"instrument": "TSLA", "mid_signal": 1861424, "gamma_signal": 335810, "vega_signal": 456565, "option_type": "C", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 215245, "gamma_signal": -7150, "vega_signal": -77801, "option_type": "P", "stock_price": 352.52, "utc_time": 1776098635000}, {"instrument": "TSLA", "mid_signal": 1894212, "gamma_signal": 268437, "vega_signal": 61332, "option_type": "C", "stock_price": 352.67, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 338838, "gamma_signal": -44248, "vega_signal": -25473, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098640000}, {"instrument": "TSLA", "mid_signal": 529917, "gamma_signal": 38819, "vega_signal": 147856, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": -9514, "gamma_signal": -3872, "vega_signal": 95720, "option_type": "P", "stock_price": 352.64, "utc_time": 1776098645000}, {"instrument": "TSLA", "mid_signal": 663141, "gamma_signal": 77671, "vega_signal": -127157, "option_type": "C", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": -212940, "gamma_signal": 148771, "vega_signal": 18364, "option_type": "P", "stock_price": 352.64, "utc_time": 1776098650000}, {"instrument": "TSLA", "mid_signal": 48540, "gamma_signal": -45605, "vega_signal": 122204, "option_type": "C", "stock_price": 352.7, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": -158710, "gamma_signal": 4448, "vega_signal": 6990, "option_type": "P", "stock_price": 352.7, "utc_time": 1776098655000}, {"instrument": "TSLA", "mid_signal": -632604, "gamma_signal": -64632, "vega_signal": -254214, "option_type": "C", "stock_price": 352.6, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": 218431, "gamma_signal": -7372, "vega_signal": -60280, "option_type": "P", "stock_price": 352.67, "utc_time": 1776098660000}, {"instrument": "TSLA", "mid_signal": 145363, "gamma_signal": -6676, "vega_signal": 86041, "option_type": "C", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 221776, "gamma_signal": -48262, "vega_signal": 59781, "option_type": "P", "stock_price": 352.63, "utc_time": 1776098665000}, {"instrument": "TSLA", "mid_signal": 125018, "gamma_signal": -18972, "vega_signal": 26259, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": 558199, "gamma_signal": -11391, "vega_signal": -171334, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098670000}, {"instrument": "TSLA", "mid_signal": -164169, "gamma_signal": -4645, "vega_signal": -52065, "option_type": "C", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": 136242, "gamma_signal": -32978, "vega_signal": 55698, "option_type": "P", "stock_price": 352.56, "utc_time": 1776098675000}, {"instrument": "TSLA", "mid_signal": 964232, "gamma_signal": 82053, "vega_signal": 198107, "option_type": "C", "stock_price": 352.53, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": 255380, "gamma_signal": 14077, "vega_signal": 43260, "option_type": "P", "stock_price": 352.53, "utc_time": 1776098680000}, {"instrument": "TSLA", "mid_signal": -1676349, "gamma_signal": -626895, "vega_signal": -161094, "option_type": "C", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": 1119289, "gamma_signal": -34032, "vega_signal": -259793, "option_type": "P", "stock_price": 352.57, "utc_time": 1776098685000}, {"instrument": "TSLA", "mid_signal": -332195, "gamma_signal": -33761, "vega_signal": -24482, "option_type": "C", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": -348924, "gamma_signal": 10259, "vega_signal": 49520, "option_type": "P", "stock_price": 352.5, "utc_time": 1776098690000}, {"instrument": "TSLA", "mid_signal": 449614, "gamma_signal": 24105, "vega_signal": 381784, "option_type": "C", "stock_price": 352.48, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": 795448, "gamma_signal": -25930, "vega_signal": -106370, "option_type": "P", "stock_price": 352.48, "utc_time": 1776098695000}, {"instrument": "TSLA", "mid_signal": 471932, "gamma_signal": 33646, "vega_signal": -12227, "option_type": "C", "stock_price": 352.36, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": 569459, "gamma_signal": -30501, "vega_signal": -155129, "option_type": "P", "stock_price": 352.47, "utc_time": 1776098700000}, {"instrument": "TSLA", "mid_signal": -839323, "gamma_signal": -564781, "vega_signal": 9359, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": 1140691, "gamma_signal": -113990, "vega_signal": -27499, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098705000}, {"instrument": "TSLA", "mid_signal": 30637, "gamma_signal": 3230, "vega_signal": 5919, "option_type": "C", "stock_price": 352.365, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": 84975, "gamma_signal": -94927, "vega_signal": 25941, "option_type": "P", "stock_price": 352.36, "utc_time": 1776098710000}, {"instrument": "TSLA", "mid_signal": -370307, "gamma_signal": -36540, "vega_signal": -162992, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": 218882, "gamma_signal": 4081, "vega_signal": -55124, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098715000}, {"instrument": "TSLA", "mid_signal": -742283, "gamma_signal": -14575, "vega_signal": 28783, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": -270774, "gamma_signal": 123974, "vega_signal": 78217, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098720000}, {"instrument": "TSLA", "mid_signal": 91993, "gamma_signal": -44823, "vega_signal": 23087, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": 83749, "gamma_signal": 19366, "vega_signal": -171347, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098725000}, {"instrument": "TSLA", "mid_signal": -319458, "gamma_signal": -20309, "vega_signal": -316951, "option_type": "C", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": 510622, "gamma_signal": 14911, "vega_signal": -79511, "option_type": "P", "stock_price": 352.21, "utc_time": 1776098730000}, {"instrument": "TSLA", "mid_signal": -330562, "gamma_signal": -44234, "vega_signal": -71810, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": -178446, "gamma_signal": 186967, "vega_signal": -70058, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098735000}, {"instrument": "TSLA", "mid_signal": -128782, "gamma_signal": 12546, "vega_signal": -556614, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": -714167, "gamma_signal": 35688, "vega_signal": 137783, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098740000}, {"instrument": "TSLA", "mid_signal": 482595, "gamma_signal": 26602, "vega_signal": 132053, "option_type": "C", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": 342359, "gamma_signal": -14277, "vega_signal": -99486, "option_type": "P", "stock_price": 352.27, "utc_time": 1776098745000}, {"instrument": "TSLA", "mid_signal": -122168, "gamma_signal": -33651, "vega_signal": 3355, "option_type": "C", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": -355744, "gamma_signal": 26949, "vega_signal": -2151, "option_type": "P", "stock_price": 352.3, "utc_time": 1776098750000}, {"instrument": "TSLA", "mid_signal": 331017, "gamma_signal": 17138, "vega_signal": 108935, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": -36844, "gamma_signal": 3335, "vega_signal": 43360, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098755000}, {"instrument": "TSLA", "mid_signal": -688995, "gamma_signal": -74827, "vega_signal": 171732, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": 895594, "gamma_signal": -45914, "vega_signal": -216165, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098760000}, {"instrument": "TSLA", "mid_signal": -162887, "gamma_signal": -7121, "vega_signal": -36271, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": -676820, "gamma_signal": 63942, "vega_signal": 65075, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098765000}, {"instrument": "TSLA", "mid_signal": 706159, "gamma_signal": 127322, "vega_signal": -47326, "option_type": "C", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 1085852, "gamma_signal": -126890, "vega_signal": -79249, "option_type": "P", "stock_price": 352.08, "utc_time": 1776098770000}, {"instrument": "TSLA", "mid_signal": 902304, "gamma_signal": 44270, "vega_signal": 74773, "option_type": "C", "stock_price": 352.14, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": -993242, "gamma_signal": 71729, "vega_signal": 182027, "option_type": "P", "stock_price": 352.12, "utc_time": 1776098775000}, {"instrument": "TSLA", "mid_signal": -274159, "gamma_signal": 24462, "vega_signal": -227094, "option_type": "C", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": 547663, "gamma_signal": -22448, "vega_signal": -100572, "option_type": "P", "stock_price": 352.11, "utc_time": 1776098780000}, {"instrument": "TSLA", "mid_signal": -363059, "gamma_signal": -78864, "vega_signal": -20676, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": -703425, "gamma_signal": 68068, "vega_signal": 5494, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098785000}, {"instrument": "TSLA", "mid_signal": -494668, "gamma_signal": -20653, "vega_signal": -44304, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 1307351, "gamma_signal": -87541, "vega_signal": -132517, "option_type": "P", "stock_price": 352.2, "utc_time": 1776098790000}, {"instrument": "TSLA", "mid_signal": 744390, "gamma_signal": 160414, "vega_signal": 40279, "option_type": "C", "stock_price": 352.2, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": 623875, "gamma_signal": -32792, "vega_signal": -148465, "option_type": "P", "stock_price": 352.19, "utc_time": 1776098795000}, {"instrument": "TSLA", "mid_signal": -561847, "gamma_signal": -21631, "vega_signal": 8782, "option_type": "C", "stock_price": 352.19, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": -412588, "gamma_signal": 4779, "vega_signal": 64935, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098800000}, {"instrument": "TSLA", "mid_signal": 159716, "gamma_signal": 12261, "vega_signal": 9756, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": 69939, "gamma_signal": -27061, "vega_signal": 31914, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098805000}, {"instrument": "TSLA", "mid_signal": 249875, "gamma_signal": 4493, "vega_signal": 58211, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": 106414, "gamma_signal": 9494, "vega_signal": -88317, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098810000}, {"instrument": "TSLA", "mid_signal": -274249, "gamma_signal": -1238, "vega_signal": -18424, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -3395176, "gamma_signal": 1167812, "vega_signal": 336622, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098815000}, {"instrument": "TSLA", "mid_signal": -180722, "gamma_signal": -31321, "vega_signal": -31746, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": 701846, "gamma_signal": -88870, "vega_signal": 16734, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098820000}, {"instrument": "TSLA", "mid_signal": -733514, "gamma_signal": -27739, "vega_signal": -119539, "option_type": "C", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -363169, "gamma_signal": 43802, "vega_signal": -1089, "option_type": "P", "stock_price": 352.13, "utc_time": 1776098825000}, {"instrument": "TSLA", "mid_signal": -354420, "gamma_signal": -18592, "vega_signal": 28727, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": -138147, "gamma_signal": -19745, "vega_signal": 210400, "option_type": "P", "stock_price": 352.17, "utc_time": 1776098830000}, {"instrument": "TSLA", "mid_signal": -508654, "gamma_signal": -21614, "vega_signal": -140131, "option_type": "C", "stock_price": 352.17, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": 1696, "gamma_signal": -11985, "vega_signal": -43465, "option_type": "P", "stock_price": 352.8, "utc_time": 1776098835000}, {"instrument": "TSLA", "mid_signal": -421799, "gamma_signal": 54293, "vega_signal": -36047, "option_type": "C", "stock_price": 352.78, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": -1853010, "gamma_signal": 350009, "vega_signal": 103406, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098840000}, {"instrument": "TSLA", "mid_signal": 1180770, "gamma_signal": 176032, "vega_signal": 169433, "option_type": "C", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": -216295, "gamma_signal": 80662, "vega_signal": 18591, "option_type": "P", "stock_price": 352.77, "utc_time": 1776098845000}, {"instrument": "TSLA", "mid_signal": 1404215, "gamma_signal": 38491, "vega_signal": 315999, "option_type": "C", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 753343, "gamma_signal": -168896, "vega_signal": -68915, "option_type": "P", "stock_price": 352.75, "utc_time": 1776098850000}, {"instrument": "TSLA", "mid_signal": 1154746, "gamma_signal": -40911, "vega_signal": 224357, "option_type": "C", "stock_price": 352.84, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": 553280, "gamma_signal": -31694, "vega_signal": -20366, "option_type": "P", "stock_price": 352.81, "utc_time": 1776098855000}, {"instrument": "TSLA", "mid_signal": -63169, "gamma_signal": 96722, "vega_signal": -89676, "option_type": "C", "stock_price": 352.8, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -670911, "gamma_signal": 17185, "vega_signal": 22987, "option_type": "P", "stock_price": 352.84, "utc_time": 1776098860000}, {"instrument": "TSLA", "mid_signal": -1544898, "gamma_signal": -398213, "vega_signal": -72863, "option_type": "C", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": 4281, "gamma_signal": 52012, "vega_signal": -45991, "option_type": "P", "stock_price": 352.9, "utc_time": 1776098865000}, {"instrument": "TSLA", "mid_signal": 878095, "gamma_signal": 38419, "vega_signal": 87680, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 15752942, "gamma_signal": -3712696, "vega_signal": -780985, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098870000}, {"instrument": "TSLA", "mid_signal": 1335796, "gamma_signal": 160714, "vega_signal": 189249, "option_type": "C", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": -356219, "gamma_signal": 35160, "vega_signal": -562, "option_type": "P", "stock_price": 353.21, "utc_time": 1776098875000}, {"instrument": "TSLA", "mid_signal": -529096, "gamma_signal": -95042, "vega_signal": -74273, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": 16648, "gamma_signal": -1170, "vega_signal": 28326, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098880000}, {"instrument": "TSLA", "mid_signal": 732100, "gamma_signal": -134483, "vega_signal": 347424, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 583484, "gamma_signal": -84139, "vega_signal": -109630, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098885000}, {"instrument": "TSLA", "mid_signal": 136571, "gamma_signal": 37750, "vega_signal": -6053, "option_type": "C", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": -115381, "gamma_signal": -30346, "vega_signal": 95888, "option_type": "P", "stock_price": 352.93, "utc_time": 1776098890000}, {"instrument": "TSLA", "mid_signal": 1305348, "gamma_signal": 79272, "vega_signal": 86592, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": 11617, "gamma_signal": 370, "vega_signal": -4219, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098895000}, {"instrument": "TSLA", "mid_signal": 116225, "gamma_signal": -13098, "vega_signal": 128654, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": -626943, "gamma_signal": 88731, "vega_signal": 24478, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098900000}, {"instrument": "TSLA", "mid_signal": 733874, "gamma_signal": 149539, "vega_signal": -38746, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 801083, "gamma_signal": 9300, "vega_signal": -163811, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098905000}, {"instrument": "TSLA", "mid_signal": 200598, "gamma_signal": 9542, "vega_signal": 54038, "option_type": "C", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": -193150, "gamma_signal": 1538, "vega_signal": 66288, "option_type": "P", "stock_price": 353, "utc_time": 1776098910000}, {"instrument": "TSLA", "mid_signal": 519710, "gamma_signal": -19185, "vega_signal": 177861, "option_type": "C", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": -199367, "gamma_signal": 45718, "vega_signal": 19200, "option_type": "P", "stock_price": 352.99, "utc_time": 1776098915000}, {"instrument": "TSLA", "mid_signal": 1109539, "gamma_signal": 292415, "vega_signal": 43789, "option_type": "C", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": 507613, "gamma_signal": -38723, "vega_signal": -57779, "option_type": "P", "stock_price": 352.97, "utc_time": 1776098920000}, {"instrument": "TSLA", "mid_signal": 660343, "gamma_signal": -6436, "vega_signal": 154690, "option_type": "C", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": -419356, "gamma_signal": -18806, "vega_signal": 30205, "option_type": "P", "stock_price": 352.92, "utc_time": 1776098925000}, {"instrument": "TSLA", "mid_signal": 638241, "gamma_signal": 55390, "vega_signal": -26131, "option_type": "C", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 759761, "gamma_signal": -51984, "vega_signal": -128540, "option_type": "P", "stock_price": 353.03, "utc_time": 1776098930000}, {"instrument": "TSLA", "mid_signal": 192815, "gamma_signal": -19773, "vega_signal": -44370, "option_type": "C", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": 179794, "gamma_signal": 14320, "vega_signal": -60993, "option_type": "P", "stock_price": 353, "utc_time": 1776098935000}, {"instrument": "TSLA", "mid_signal": -704324, "gamma_signal": -64020, "vega_signal": -453117, "option_type": "C", "stock_price": 353, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": -435018, "gamma_signal": 16819, "vega_signal": 49201, "option_type": "P", "stock_price": 353, "utc_time": 1776098940000}, {"instrument": "TSLA", "mid_signal": 600867, "gamma_signal": 49062, "vega_signal": -74790, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": 11277, "gamma_signal": 4752, "vega_signal": 59610, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098945000}, {"instrument": "TSLA", "mid_signal": 411756, "gamma_signal": 6585, "vega_signal": 5640, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": -2891, "gamma_signal": 3890, "vega_signal": -75556, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098950000}, {"instrument": "TSLA", "mid_signal": 385725, "gamma_signal": 14659, "vega_signal": 160443, "option_type": "C", "stock_price": 352.88, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": -325037, "gamma_signal": 15259, "vega_signal": 73795, "option_type": "P", "stock_price": 352.88, "utc_time": 1776098955000}, {"instrument": "TSLA", "mid_signal": 1100755, "gamma_signal": 131156, "vega_signal": 71772, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": -634964, "gamma_signal": 173710, "vega_signal": -3620, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098960000}, {"instrument": "TSLA", "mid_signal": 501216, "gamma_signal": 98410, "vega_signal": 79875, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": -44063, "gamma_signal": 25112, "vega_signal": 35334, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098965000}, {"instrument": "TSLA", "mid_signal": 1756501, "gamma_signal": 66963, "vega_signal": 186141, "option_type": "C", "stock_price": 353.09, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -151613, "gamma_signal": 51399, "vega_signal": 11429, "option_type": "P", "stock_price": 353.09, "utc_time": 1776098970000}, {"instrument": "TSLA", "mid_signal": -540906, "gamma_signal": -49195, "vega_signal": -85958, "option_type": "C", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": 480630, "gamma_signal": -40130, "vega_signal": -14547, "option_type": "P", "stock_price": 353.07, "utc_time": 1776098975000}, {"instrument": "TSLA", "mid_signal": 601105, "gamma_signal": 38714, "vega_signal": -80444, "option_type": "C", "stock_price": 353.04, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": 390377, "gamma_signal": -49448, "vega_signal": 40125, "option_type": "P", "stock_price": 353.04, "utc_time": 1776098980000}, {"instrument": "TSLA", "mid_signal": -36041, "gamma_signal": -115077, "vega_signal": 108754, "option_type": "C", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": -269210, "gamma_signal": 115510, "vega_signal": 63324, "option_type": "P", "stock_price": 353.1, "utc_time": 1776098985000}, {"instrument": "TSLA", "mid_signal": 210110, "gamma_signal": -5417, "vega_signal": -19786, "option_type": "C", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": 1601593, "gamma_signal": -414505, "vega_signal": -79437, "option_type": "P", "stock_price": 352.96, "utc_time": 1776098990000}, {"instrument": "TSLA", "mid_signal": 875248, "gamma_signal": 98006, "vega_signal": 166319, "option_type": "C", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -961136, "gamma_signal": 50464, "vega_signal": 208272, "option_type": "P", "stock_price": 352.94, "utc_time": 1776098995000}, {"instrument": "TSLA", "mid_signal": -247885, "gamma_signal": -47722, "vega_signal": -157632, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": 591425, "gamma_signal": -56159, "vega_signal": -79707, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099000000}, {"instrument": "TSLA", "mid_signal": -69637, "gamma_signal": -22639, "vega_signal": 187623, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": 514192, "gamma_signal": -51466, "vega_signal": -117404, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099005000}, {"instrument": "TSLA", "mid_signal": 571769, "gamma_signal": 131047, "vega_signal": 125212, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": -575229, "gamma_signal": 70366, "vega_signal": 49339, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099010000}, {"instrument": "TSLA", "mid_signal": 84182, "gamma_signal": -22323, "vega_signal": 37351, "option_type": "C", "stock_price": 352.72, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": -396482, "gamma_signal": 40578, "vega_signal": -51850, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099015000}, {"instrument": "TSLA", "mid_signal": -241162, "gamma_signal": 12584, "vega_signal": -45272, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": -159404, "gamma_signal": 57168, "vega_signal": 97494, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099020000}, {"instrument": "TSLA", "mid_signal": -768663, "gamma_signal": -115400, "vega_signal": -81706, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": -941615, "gamma_signal": 51529, "vega_signal": 151371, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099025000}, {"instrument": "TSLA", "mid_signal": 1071586, "gamma_signal": 568260, "vega_signal": 112500, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": 210213, "gamma_signal": -8778, "vega_signal": -30167, "option_type": "P", "stock_price": 353.05, "utc_time": 1776099030000}, {"instrument": "TSLA", "mid_signal": 1548134, "gamma_signal": 71236, "vega_signal": 237324, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": -379013, "gamma_signal": -11227, "vega_signal": -128786, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099035000}, {"instrument": "TSLA", "mid_signal": 3123451, "gamma_signal": 1155918, "vega_signal": 126858, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": -148943, "gamma_signal": 9904, "vega_signal": 15715, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099040000}, {"instrument": "TSLA", "mid_signal": 498027, "gamma_signal": 47451, "vega_signal": -155644, "option_type": "C", "stock_price": 353.07, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -496004, "gamma_signal": 210838, "vega_signal": 40886, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099045000}, {"instrument": "TSLA", "mid_signal": -1348991, "gamma_signal": -395776, "vega_signal": -32771, "option_type": "C", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": 150152, "gamma_signal": -12248, "vega_signal": 8569, "option_type": "P", "stock_price": 353.19, "utc_time": 1776099050000}, {"instrument": "TSLA", "mid_signal": -1353047, "gamma_signal": -99120, "vega_signal": -98934, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": -94610, "gamma_signal": 13163, "vega_signal": 18334, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099055000}, {"instrument": "TSLA", "mid_signal": -327809, "gamma_signal": -752550, "vega_signal": -9496, "option_type": "C", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": -232874, "gamma_signal": 13321, "vega_signal": 73056, "option_type": "P", "stock_price": 353.31, "utc_time": 1776099060000}, {"instrument": "TSLA", "mid_signal": 1057278, "gamma_signal": 83878, "vega_signal": 86762, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": -578636, "gamma_signal": 151897, "vega_signal": 33483, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099065000}, {"instrument": "TSLA", "mid_signal": 98087, "gamma_signal": 16678, "vega_signal": 27277, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": -2777795, "gamma_signal": 358653, "vega_signal": -48873, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099070000}, {"instrument": "TSLA", "mid_signal": 1511949, "gamma_signal": 405177, "vega_signal": 121871, "option_type": "C", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": 178596, "gamma_signal": -722, "vega_signal": 16739, "option_type": "P", "stock_price": 353.18, "utc_time": 1776099075000}, {"instrument": "TSLA", "mid_signal": -2302552, "gamma_signal": -257511, "vega_signal": -516953, "option_type": "C", "stock_price": 353.26, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": 360688, "gamma_signal": 10105, "vega_signal": -17931, "option_type": "P", "stock_price": 353.26, "utc_time": 1776099080000}, {"instrument": "TSLA", "mid_signal": -1180556, "gamma_signal": -83312, "vega_signal": -237215, "option_type": "C", "stock_price": 353.155, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": 38282, "gamma_signal": -50191, "vega_signal": 72375, "option_type": "P", "stock_price": 353.21, "utc_time": 1776099085000}, {"instrument": "TSLA", "mid_signal": -381197, "gamma_signal": -80340, "vega_signal": 32196, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": 461646, "gamma_signal": -61764, "vega_signal": -5960, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099090000}, {"instrument": "TSLA", "mid_signal": -457713, "gamma_signal": -44902, "vega_signal": -182922, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": 1003058, "gamma_signal": -61962, "vega_signal": -57795, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099095000}, {"instrument": "TSLA", "mid_signal": 128582, "gamma_signal": 85937, "vega_signal": -66947, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": -1065721, "gamma_signal": 75392, "vega_signal": 124541, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099100000}, {"instrument": "TSLA", "mid_signal": 565261, "gamma_signal": 17922, "vega_signal": 428328, "option_type": "C", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -688225, "gamma_signal": 72701, "vega_signal": 102977, "option_type": "P", "stock_price": 352.955, "utc_time": 1776099105000}, {"instrument": "TSLA", "mid_signal": -97550, "gamma_signal": -14246, "vega_signal": -138993, "option_type": "C", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": -8286, "gamma_signal": -19424, "vega_signal": -57692, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099110000}, {"instrument": "TSLA", "mid_signal": -1728497, "gamma_signal": -259383, "vega_signal": -800439, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": -883236, "gamma_signal": 109372, "vega_signal": 136779, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099115000}, {"instrument": "TSLA", "mid_signal": 68804, "gamma_signal": -12799, "vega_signal": 35417, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": 1131503, "gamma_signal": -222818, "vega_signal": -99655, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099120000}, {"instrument": "TSLA", "mid_signal": -504504, "gamma_signal": -11435, "vega_signal": -245927, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": -336, "gamma_signal": 9132, "vega_signal": -10835, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099125000}, {"instrument": "TSLA", "mid_signal": 125996, "gamma_signal": 19075, "vega_signal": 119764, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": -1413081, "gamma_signal": 104117, "vega_signal": 126620, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099130000}, {"instrument": "TSLA", "mid_signal": 205299, "gamma_signal": 5961, "vega_signal": 11522, "option_type": "C", "stock_price": 352.96, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": 774545, "gamma_signal": -98852, "vega_signal": -59542, "option_type": "P", "stock_price": 352.96, "utc_time": 1776099135000}, {"instrument": "TSLA", "mid_signal": -1497579, "gamma_signal": -106355, "vega_signal": -31424, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": -253632, "gamma_signal": 14586, "vega_signal": 58782, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099140000}, {"instrument": "TSLA", "mid_signal": 682315, "gamma_signal": 22761, "vega_signal": 81025, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": -322966, "gamma_signal": -9501, "vega_signal": -4507, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099145000}, {"instrument": "TSLA", "mid_signal": 198642, "gamma_signal": 11410, "vega_signal": 109961, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": 1515628, "gamma_signal": -210230, "vega_signal": -55478, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099150000}, {"instrument": "TSLA", "mid_signal": -262510, "gamma_signal": -62706, "vega_signal": -24756, "option_type": "C", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": 69009, "gamma_signal": 12497, "vega_signal": -14458, "option_type": "P", "stock_price": 353, "utc_time": 1776099155000}, {"instrument": "TSLA", "mid_signal": -1391657, "gamma_signal": -190528, "vega_signal": -301391, "option_type": "C", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": -501847, "gamma_signal": 25854, "vega_signal": 50233, "option_type": "P", "stock_price": 353, "utc_time": 1776099160000}, {"instrument": "TSLA", "mid_signal": 84798, "gamma_signal": 9121, "vega_signal": -470, "option_type": "C", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": 145202, "gamma_signal": -19384, "vega_signal": 74116, "option_type": "P", "stock_price": 353, "utc_time": 1776099165000}, {"instrument": "TSLA", "mid_signal": 69816, "gamma_signal": 21982, "vega_signal": -49868, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": 395254, "gamma_signal": -40479, "vega_signal": -46295, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099170000}, {"instrument": "TSLA", "mid_signal": -243202, "gamma_signal": -24834, "vega_signal": -14374, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": -292809, "gamma_signal": 22081, "vega_signal": 10610, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099175000}, {"instrument": "TSLA", "mid_signal": 714165, "gamma_signal": 58136, "vega_signal": 34463, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": 599858, "gamma_signal": -32889, "vega_signal": -66275, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099180000}, {"instrument": "TSLA", "mid_signal": 487678, "gamma_signal": 51437, "vega_signal": 33343, "option_type": "C", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": 77676, "gamma_signal": 9026, "vega_signal": -5024, "option_type": "P", "stock_price": 352.81, "utc_time": 1776099185000}, {"instrument": "TSLA", "mid_signal": -52466, "gamma_signal": -9793, "vega_signal": -9470, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": 505153, "gamma_signal": -10069, "vega_signal": -134855, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099190000}, {"instrument": "TSLA", "mid_signal": 101019, "gamma_signal": 12338, "vega_signal": -6930, "option_type": "C", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": 254857, "gamma_signal": 40471, "vega_signal": -97401, "option_type": "P", "stock_price": 352.83, "utc_time": 1776099195000}, {"instrument": "TSLA", "mid_signal": -189406, "gamma_signal": -3858, "vega_signal": -42919, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": 290757, "gamma_signal": -19877, "vega_signal": 25719, "option_type": "P", "stock_price": 352.76, "utc_time": 1776099200000}, {"instrument": "TSLA", "mid_signal": 19078, "gamma_signal": 26608, "vega_signal": -25376, "option_type": "C", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": 513752, "gamma_signal": -45566, "vega_signal": -112727, "option_type": "P", "stock_price": 352.75, "utc_time": 1776099205000}, {"instrument": "TSLA", "mid_signal": 241779, "gamma_signal": -17018, "vega_signal": 71925, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": 597304, "gamma_signal": -2105, "vega_signal": -309440, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099210000}, {"instrument": "TSLA", "mid_signal": -420056, "gamma_signal": -66058, "vega_signal": 51909, "option_type": "C", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": -1228957, "gamma_signal": 37373, "vega_signal": 474490, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099215000}, {"instrument": "TSLA", "mid_signal": -255378, "gamma_signal": 18925, "vega_signal": -44642, "option_type": "C", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -503344, "gamma_signal": 43191, "vega_signal": 75355, "option_type": "P", "stock_price": 352.6, "utc_time": 1776099220000}, {"instrument": "TSLA", "mid_signal": -32230, "gamma_signal": 9549, "vega_signal": -17067, "option_type": "C", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": 445193, "gamma_signal": -72618, "vega_signal": -118379, "option_type": "P", "stock_price": 352.57, "utc_time": 1776099225000}, {"instrument": "TSLA", "mid_signal": 110957, "gamma_signal": 22892, "vega_signal": 34896, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": 263923, "gamma_signal": -54222, "vega_signal": -160135, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099230000}, {"instrument": "TSLA", "mid_signal": -96758, "gamma_signal": -10210, "vega_signal": 49482, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": 347204, "gamma_signal": 53315, "vega_signal": -216556, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099235000}, {"instrument": "TSLA", "mid_signal": -1385376, "gamma_signal": -103331, "vega_signal": -239782, "option_type": "C", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": 286148, "gamma_signal": -31850, "vega_signal": -16361, "option_type": "P", "stock_price": 352.52, "utc_time": 1776099240000}, {"instrument": "TSLA", "mid_signal": -479815, "gamma_signal": 16798, "vega_signal": -129022, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -1067114, "gamma_signal": 223930, "vega_signal": 139694, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099245000}, {"instrument": "TSLA", "mid_signal": -194516, "gamma_signal": -43800, "vega_signal": 10515, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": 374638, "gamma_signal": -52477, "vega_signal": -70796, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099250000}, {"instrument": "TSLA", "mid_signal": -25997, "gamma_signal": -8250, "vega_signal": 1364566, "option_type": "C", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": 366512, "gamma_signal": -43635, "vega_signal": -52356, "option_type": "P", "stock_price": 352.53, "utc_time": 1776099255000}, {"instrument": "TSLA", "mid_signal": -859024, "gamma_signal": -69167, "vega_signal": -80366, "option_type": "C", "stock_price": 352.64, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": -385359, "gamma_signal": 33111, "vega_signal": 15681, "option_type": "P", "stock_price": 352.62, "utc_time": 1776099260000}, {"instrument": "TSLA", "mid_signal": 23665, "gamma_signal": 13897, "vega_signal": -41914, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": -104365, "gamma_signal": 1818, "vega_signal": 35228, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099265000}, {"instrument": "TSLA", "mid_signal": 1465748, "gamma_signal": 61625, "vega_signal": 197834, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -188995, "gamma_signal": 34619, "vega_signal": 59971, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099270000}, {"instrument": "TSLA", "mid_signal": -113352, "gamma_signal": -47919, "vega_signal": 62696, "option_type": "C", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": -118491, "gamma_signal": 31101, "vega_signal": 113016, "option_type": "P", "stock_price": 352.71, "utc_time": 1776099275000}, {"instrument": "TSLA", "mid_signal": 685756, "gamma_signal": 17046, "vega_signal": 123481, "option_type": "C", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -1528721, "gamma_signal": 198411, "vega_signal": 2512, "option_type": "P", "stock_price": 352.55, "utc_time": 1776099280000}, {"instrument": "TSLA", "mid_signal": -173052, "gamma_signal": -24760, "vega_signal": -113361, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 851237, "gamma_signal": -54402, "vega_signal": -36377, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099285000}, {"instrument": "TSLA", "mid_signal": 462202, "gamma_signal": 187163, "vega_signal": 125325, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": 485369, "gamma_signal": -73256, "vega_signal": -98062, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099290000}, {"instrument": "TSLA", "mid_signal": -287442, "gamma_signal": -28062, "vega_signal": 42, "option_type": "C", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": 404895, "gamma_signal": -70725, "vega_signal": -95541, "option_type": "P", "stock_price": 352.48, "utc_time": 1776099295000}, {"instrument": "TSLA", "mid_signal": 445871, "gamma_signal": 31056, "vega_signal": 95293, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": 1688770, "gamma_signal": -231926, "vega_signal": 64709, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099300000}, {"instrument": "TSLA", "mid_signal": 495632, "gamma_signal": 90564, "vega_signal": 46990, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": -502013, "gamma_signal": 10064, "vega_signal": 15171, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099305000}, {"instrument": "TSLA", "mid_signal": 516525, "gamma_signal": 36904, "vega_signal": 17925, "option_type": "C", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -198350, "gamma_signal": -10097, "vega_signal": 5362, "option_type": "P", "stock_price": 352.25, "utc_time": 1776099310000}, {"instrument": "TSLA", "mid_signal": -22396, "gamma_signal": -9310, "vega_signal": -720, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 3011082, "gamma_signal": -371336, "vega_signal": -114411, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099315000}, {"instrument": "TSLA", "mid_signal": 409738, "gamma_signal": 87857, "vega_signal": 34244, "option_type": "C", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": 1013834, "gamma_signal": -177694, "vega_signal": -169214, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099320000}, {"instrument": "TSLA", "mid_signal": 593885, "gamma_signal": 62778, "vega_signal": 141374, "option_type": "C", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": 486202, "gamma_signal": -214328, "vega_signal": -36280, "option_type": "P", "stock_price": 352.17, "utc_time": 1776099325000}, {"instrument": "TSLA", "mid_signal": 68439, "gamma_signal": 78001, "vega_signal": -24555, "option_type": "C", "stock_price": 352.13, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 585653, "gamma_signal": -132804, "vega_signal": 58440, "option_type": "P", "stock_price": 352.12, "utc_time": 1776099330000}, {"instrument": "TSLA", "mid_signal": 138848, "gamma_signal": -9084, "vega_signal": 18398, "option_type": "C", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": 928715, "gamma_signal": -66277, "vega_signal": 108134, "option_type": "P", "stock_price": 352.11, "utc_time": 1776099335000}, {"instrument": "TSLA", "mid_signal": -115412, "gamma_signal": 3651, "vega_signal": -68903, "option_type": "C", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": 881028, "gamma_signal": -69248, "vega_signal": -13173, "option_type": "P", "stock_price": 352.09, "utc_time": 1776099340000}, {"instrument": "TSLA", "mid_signal": -361732, "gamma_signal": -40251, "vega_signal": -47833, "option_type": "C", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 108935, "gamma_signal": -2673, "vega_signal": -118375, "option_type": "P", "stock_price": 352.08, "utc_time": 1776099345000}, {"instrument": "TSLA", "mid_signal": 263706, "gamma_signal": 22692, "vega_signal": -10819, "option_type": "C", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": 739840, "gamma_signal": -52189, "vega_signal": -137558, "option_type": "P", "stock_price": 352.27, "utc_time": 1776099350000}, {"instrument": "TSLA", "mid_signal": -291241, "gamma_signal": 12127, "vega_signal": -57125, "option_type": "C", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": 368325, "gamma_signal": -31885, "vega_signal": -7789, "option_type": "P", "stock_price": 352.3, "utc_time": 1776099355000}, {"instrument": "TSLA", "mid_signal": 2502272, "gamma_signal": 94240, "vega_signal": 770413, "option_type": "C", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": -427026, "gamma_signal": 61406, "vega_signal": 194858, "option_type": "P", "stock_price": 352.31, "utc_time": 1776099360000}, {"instrument": "TSLA", "mid_signal": -253335, "gamma_signal": -35123, "vega_signal": 43747, "option_type": "C", "stock_price": 352.4, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": 196711, "gamma_signal": 1118, "vega_signal": -40723, "option_type": "P", "stock_price": 352.4, "utc_time": 1776099365000}, {"instrument": "TSLA", "mid_signal": 394310, "gamma_signal": 22175, "vega_signal": 9539, "option_type": "C", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": -896157, "gamma_signal": 229216, "vega_signal": 32483, "option_type": "P", "stock_price": 352.28, "utc_time": 1776099370000}, {"instrument": "TSLA", "mid_signal": 433694, "gamma_signal": 61307, "vega_signal": -127329, "option_type": "C", "stock_price": 352.28, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -320407, "gamma_signal": 6659, "vega_signal": 28704, "option_type": "P", "stock_price": 352.28, "utc_time": 1776099375000}, {"instrument": "TSLA", "mid_signal": -137019, "gamma_signal": -9705, "vega_signal": 67380, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 47120, "gamma_signal": -2192, "vega_signal": -6849, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099380000}, {"instrument": "TSLA", "mid_signal": 1664294, "gamma_signal": 524851, "vega_signal": 66407, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": 179582, "gamma_signal": -10197, "vega_signal": -47293, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099385000}, {"instrument": "TSLA", "mid_signal": 514278, "gamma_signal": 23212, "vega_signal": 98802, "option_type": "C", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": 51841, "gamma_signal": -5844, "vega_signal": -40862, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099390000}, {"instrument": "TSLA", "mid_signal": 772809, "gamma_signal": 61538, "vega_signal": 91745, "option_type": "C", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": 124861, "gamma_signal": -2736, "vega_signal": -48617, "option_type": "P", "stock_price": 352.42, "utc_time": 1776099395000}, {"instrument": "TSLA", "mid_signal": 1713167, "gamma_signal": 268035, "vega_signal": 70416, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": 55619, "gamma_signal": 4052, "vega_signal": -16412, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099400000}, {"instrument": "TSLA", "mid_signal": -414784, "gamma_signal": -65619, "vega_signal": -51042, "option_type": "C", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": 128877, "gamma_signal": -13492, "vega_signal": -7767, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099405000}, {"instrument": "TSLA", "mid_signal": 1403284, "gamma_signal": 47086, "vega_signal": 316743, "option_type": "C", "stock_price": 352.35, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": 41533, "gamma_signal": -2341, "vega_signal": -7370, "option_type": "P", "stock_price": 352.41, "utc_time": 1776099410000}, {"instrument": "TSLA", "mid_signal": -1681368, "gamma_signal": -137327, "vega_signal": -128713, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": -300612, "gamma_signal": 40270, "vega_signal": 81448, "option_type": "P", "stock_price": 352.37, "utc_time": 1776099415000}, {"instrument": "TSLA", "mid_signal": 1016781, "gamma_signal": 66275, "vega_signal": 25183, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": -378718, "gamma_signal": 10852, "vega_signal": 111964, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099420000}, {"instrument": "TSLA", "mid_signal": 911231, "gamma_signal": 45068, "vega_signal": 86646, "option_type": "C", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": -104175, "gamma_signal": -9708, "vega_signal": 53278, "option_type": "P", "stock_price": 352.47, "utc_time": 1776099425000}, {"instrument": "TSLA", "mid_signal": -1087452, "gamma_signal": -103106, "vega_signal": -154953, "option_type": "C", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": -127600, "gamma_signal": 3484, "vega_signal": 29047, "option_type": "P", "stock_price": 352.38, "utc_time": 1776099430000}, {"instrument": "TSLA", "mid_signal": 779668, "gamma_signal": 58413, "vega_signal": 58430, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 890605, "gamma_signal": -51696, "vega_signal": -259039, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099435000}, {"instrument": "TSLA", "mid_signal": 1033146, "gamma_signal": 26062, "vega_signal": 210534, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": 684019, "gamma_signal": -27635, "vega_signal": -167030, "option_type": "P", "stock_price": 352.51, "utc_time": 1776099440000}, {"instrument": "TSLA", "mid_signal": -175213, "gamma_signal": -25482, "vega_signal": -81228, "option_type": "C", "stock_price": 352.51, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": -71300, "gamma_signal": -36313, "vega_signal": -64703, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099445000}, {"instrument": "TSLA", "mid_signal": 189891, "gamma_signal": 104821, "vega_signal": -33191, "option_type": "C", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": 3179610, "gamma_signal": -778208, "vega_signal": -192358, "option_type": "P", "stock_price": 352.56, "utc_time": 1776099450000}, {"instrument": "TSLA", "mid_signal": 641571, "gamma_signal": 20978, "vega_signal": 162475, "option_type": "C", "stock_price": 352.545, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": 231600, "gamma_signal": -24549, "vega_signal": -38834, "option_type": "P", "stock_price": 352.53, "utc_time": 1776099455000}, {"instrument": "TSLA", "mid_signal": 1875850, "gamma_signal": 474047, "vega_signal": 68333, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": -288996, "gamma_signal": 6754, "vega_signal": 75056, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099460000}, {"instrument": "TSLA", "mid_signal": -169683, "gamma_signal": 1430, "vega_signal": -99948, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": 158036, "gamma_signal": -25281, "vega_signal": 36995, "option_type": "P", "stock_price": 352.44, "utc_time": 1776099465000}, {"instrument": "TSLA", "mid_signal": 55024, "gamma_signal": 17511, "vega_signal": 41318, "option_type": "C", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": 465404, "gamma_signal": -52402, "vega_signal": -15690, "option_type": "P", "stock_price": 352.43, "utc_time": 1776099470000}, {"instrument": "TSLA", "mid_signal": -301740, "gamma_signal": -2675, "vega_signal": -81701, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": 116117, "gamma_signal": -11659, "vega_signal": 140313, "option_type": "P", "stock_price": 352.38, "utc_time": 1776099475000}, {"instrument": "TSLA", "mid_signal": -873912, "gamma_signal": -29922, "vega_signal": -142077, "option_type": "C", "stock_price": 352.44, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": -124595, "gamma_signal": -7368, "vega_signal": -48949, "option_type": "P", "stock_price": 352.49, "utc_time": 1776099480000}, {"instrument": "TSLA", "mid_signal": 364434, "gamma_signal": 150127, "vega_signal": 18213, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": 110419, "gamma_signal": -9158, "vega_signal": -19225, "option_type": "P", "stock_price": 352.5, "utc_time": 1776099485000}, {"instrument": "TSLA", "mid_signal": -771432, "gamma_signal": -41528, "vega_signal": -70975, "option_type": "C", "stock_price": 352.46, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": -500864, "gamma_signal": 21887, "vega_signal": 5358, "option_type": "P", "stock_price": 352.46, "utc_time": 1776099490000}, {"instrument": "TSLA", "mid_signal": 163211, "gamma_signal": 13821, "vega_signal": 682816, "option_type": "C", "stock_price": 352.5, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": -358361, "gamma_signal": 21378, "vega_signal": -19120, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099495000}, {"instrument": "TSLA", "mid_signal": -81984, "gamma_signal": -1609, "vega_signal": -22312, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": -83877, "gamma_signal": 9790, "vega_signal": -45209, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099500000}, {"instrument": "TSLA", "mid_signal": 3093, "gamma_signal": -3955, "vega_signal": 10532, "option_type": "C", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": -364239, "gamma_signal": 27563, "vega_signal": 87644, "option_type": "P", "stock_price": 352.45, "utc_time": 1776099505000}, {"instrument": "TSLA", "mid_signal": -55169, "gamma_signal": -12233, "vega_signal": 763528, "option_type": "C", "stock_price": 352.54, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 189125, "gamma_signal": -95631, "vega_signal": 5626, "option_type": "P", "stock_price": 352.54, "utc_time": 1776099510000}, {"instrument": "TSLA", "mid_signal": 25988, "gamma_signal": 36842, "vega_signal": 6419, "option_type": "C", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": -364569, "gamma_signal": 16306, "vega_signal": 133773, "option_type": "P", "stock_price": 352.69, "utc_time": 1776099515000}, {"instrument": "TSLA", "mid_signal": 1729612, "gamma_signal": 404016, "vega_signal": 81712, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": -50909, "gamma_signal": 15313, "vega_signal": -21558, "option_type": "P", "stock_price": 352.69, "utc_time": 1776099520000}, {"instrument": "TSLA", "mid_signal": 233377, "gamma_signal": 83, "vega_signal": 39542, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 186390, "gamma_signal": -26611, "vega_signal": 4332, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099525000}, {"instrument": "TSLA", "mid_signal": 1151319, "gamma_signal": 71080, "vega_signal": 210001, "option_type": "C", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": 72283, "gamma_signal": -14461, "vega_signal": -113737, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099530000}, {"instrument": "TSLA", "mid_signal": -250187, "gamma_signal": -170111, "vega_signal": -40869, "option_type": "C", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 116633, "gamma_signal": -962, "vega_signal": 16923, "option_type": "P", "stock_price": 352.825, "utc_time": 1776099535000}, {"instrument": "TSLA", "mid_signal": 979197, "gamma_signal": 62763, "vega_signal": 368862, "option_type": "C", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": -21818, "gamma_signal": 435, "vega_signal": 47803, "option_type": "P", "stock_price": 352.79, "utc_time": 1776099540000}, {"instrument": "TSLA", "mid_signal": -19167, "gamma_signal": -45926, "vega_signal": 4223, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": -602676, "gamma_signal": 111453, "vega_signal": 76609, "option_type": "P", "stock_price": 352.745, "utc_time": 1776099545000}, {"instrument": "TSLA", "mid_signal": 1431933, "gamma_signal": 128541, "vega_signal": 146615, "option_type": "C", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 270970, "gamma_signal": -12175, "vega_signal": -26609, "option_type": "P", "stock_price": 352.745, "utc_time": 1776099550000}, {"instrument": "TSLA", "mid_signal": 145073, "gamma_signal": 188113, "vega_signal": -229440, "option_type": "C", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": 16294, "gamma_signal": 12579, "vega_signal": 7794, "option_type": "P", "stock_price": 352.89, "utc_time": 1776099555000}, {"instrument": "TSLA", "mid_signal": -1688113, "gamma_signal": -292889, "vega_signal": -49809, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": -262381, "gamma_signal": 19575, "vega_signal": 16367, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099560000}, {"instrument": "TSLA", "mid_signal": 304934, "gamma_signal": -2122, "vega_signal": -17942, "option_type": "C", "stock_price": 352.76, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": -261321, "gamma_signal": 31146, "vega_signal": 194214, "option_type": "P", "stock_price": 352.76, "utc_time": 1776099565000}, {"instrument": "TSLA", "mid_signal": -306045, "gamma_signal": 2125, "vega_signal": 35947, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": -290280, "gamma_signal": 48525, "vega_signal": 31482, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099570000}, {"instrument": "TSLA", "mid_signal": 560572, "gamma_signal": 43611, "vega_signal": 14373, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": 58915, "gamma_signal": 834, "vega_signal": 14930, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099575000}, {"instrument": "TSLA", "mid_signal": -302186, "gamma_signal": -30452, "vega_signal": 8452, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": -9276, "gamma_signal": 2815, "vega_signal": -8975, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099580000}, {"instrument": "TSLA", "mid_signal": -978946, "gamma_signal": -43471, "vega_signal": -218947, "option_type": "C", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 207032, "gamma_signal": -10308, "vega_signal": -44062, "option_type": "P", "stock_price": 352.82, "utc_time": 1776099585000}, {"instrument": "TSLA", "mid_signal": 119933, "gamma_signal": -3575, "vega_signal": 4661, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": -1130617, "gamma_signal": 164213, "vega_signal": -8112, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099590000}, {"instrument": "TSLA", "mid_signal": 346372, "gamma_signal": 85506, "vega_signal": -7992, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": 240056, "gamma_signal": -14184, "vega_signal": -81039, "option_type": "P", "stock_price": 352.89, "utc_time": 1776099595000}, {"instrument": "TSLA", "mid_signal": 169772, "gamma_signal": 9278, "vega_signal": 192594, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": -12831, "gamma_signal": 920, "vega_signal": -21101, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099600000}, {"instrument": "TSLA", "mid_signal": -363463, "gamma_signal": -8031, "vega_signal": -38214, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": 248999, "gamma_signal": -28563, "vega_signal": -80396, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099605000}, {"instrument": "TSLA", "mid_signal": 37996, "gamma_signal": -52872, "vega_signal": 274397, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": -76188, "gamma_signal": 8117, "vega_signal": 12126, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099610000}, {"instrument": "TSLA", "mid_signal": -448186, "gamma_signal": -141280, "vega_signal": -185379, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": 144861, "gamma_signal": -61434, "vega_signal": -13372, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099615000}, {"instrument": "TSLA", "mid_signal": -2835548, "gamma_signal": -243615, "vega_signal": -19504, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": 646634, "gamma_signal": 600, "vega_signal": 1562, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099620000}, {"instrument": "TSLA", "mid_signal": -870473, "gamma_signal": -118375, "vega_signal": -93021, "option_type": "C", "stock_price": 353.255, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": -1243238, "gamma_signal": 264608, "vega_signal": 63308, "option_type": "P", "stock_price": 353.255, "utc_time": 1776099625000}, {"instrument": "TSLA", "mid_signal": 568758, "gamma_signal": 73072, "vega_signal": 169189, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": 138877, "gamma_signal": 39361, "vega_signal": -10304, "option_type": "P", "stock_price": 353.08, "utc_time": 1776099630000}, {"instrument": "TSLA", "mid_signal": -32362, "gamma_signal": -27241, "vega_signal": 54104, "option_type": "C", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": 1094771, "gamma_signal": -20126, "vega_signal": -647789, "option_type": "P", "stock_price": 353, "utc_time": 1776099635000}, {"instrument": "TSLA", "mid_signal": -107434, "gamma_signal": -74029, "vega_signal": 84006, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": 192856, "gamma_signal": 11157, "vega_signal": -96810, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099640000}, {"instrument": "TSLA", "mid_signal": -120182, "gamma_signal": -65755, "vega_signal": 10076, "option_type": "C", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": 126682, "gamma_signal": -64747, "vega_signal": -70780, "option_type": "P", "stock_price": 352.87, "utc_time": 1776099645000}, {"instrument": "TSLA", "mid_signal": -679216, "gamma_signal": -30961, "vega_signal": -34837, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": -1089168, "gamma_signal": 43566, "vega_signal": 95820, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099650000}, {"instrument": "TSLA", "mid_signal": 64161, "gamma_signal": 30336, "vega_signal": 53568, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": -451744, "gamma_signal": 39337, "vega_signal": 75350, "option_type": "P", "stock_price": 352.91, "utc_time": 1776099655000}, {"instrument": "TSLA", "mid_signal": -656397, "gamma_signal": -33271, "vega_signal": -322951, "option_type": "C", "stock_price": 352.965, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": 1508167, "gamma_signal": -99694, "vega_signal": -59720, "option_type": "P", "stock_price": 352.965, "utc_time": 1776099660000}, {"instrument": "TSLA", "mid_signal": 714615, "gamma_signal": -44460, "vega_signal": 174240, "option_type": "C", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": -601844, "gamma_signal": 49677, "vega_signal": 124305, "option_type": "P", "stock_price": 353, "utc_time": 1776099665000}, {"instrument": "TSLA", "mid_signal": -1584804, "gamma_signal": -64270, "vega_signal": -218806, "option_type": "C", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": 295208, "gamma_signal": -14305, "vega_signal": -3655, "option_type": "P", "stock_price": 353, "utc_time": 1776099670000}, {"instrument": "TSLA", "mid_signal": -912147, "gamma_signal": -419744, "vega_signal": 167558, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": -103858, "gamma_signal": -18250, "vega_signal": 18152, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099675000}, {"instrument": "TSLA", "mid_signal": 395640, "gamma_signal": -10531, "vega_signal": -34864, "option_type": "C", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 975030, "gamma_signal": -53340, "vega_signal": -211212, "option_type": "P", "stock_price": 352.86, "utc_time": 1776099680000}, {"instrument": "TSLA", "mid_signal": 104347, "gamma_signal": -7985, "vega_signal": 15359, "option_type": "C", "stock_price": 352.895, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 1475437, "gamma_signal": -63188, "vega_signal": -25272, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099685000}, {"instrument": "TSLA", "mid_signal": 409876, "gamma_signal": 42216, "vega_signal": 59562, "option_type": "C", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": -1023113, "gamma_signal": 53565, "vega_signal": 142071, "option_type": "P", "stock_price": 352.895, "utc_time": 1776099690000}, {"instrument": "TSLA", "mid_signal": 919190, "gamma_signal": 14695, "vega_signal": 31287, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": 267267, "gamma_signal": -4910, "vega_signal": -76860, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099695000}, {"instrument": "TSLA", "mid_signal": -77762, "gamma_signal": -3282, "vega_signal": -3478, "option_type": "C", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": 215391, "gamma_signal": 46224, "vega_signal": 16283, "option_type": "P", "stock_price": 352.78, "utc_time": 1776099700000}, {"instrument": "TSLA", "mid_signal": -282194, "gamma_signal": -19796, "vega_signal": -76046, "option_type": "C", "stock_price": 352.84, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": -270267, "gamma_signal": 11754, "vega_signal": 43389, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099705000}, {"instrument": "TSLA", "mid_signal": 728297, "gamma_signal": 26954, "vega_signal": 51908, "option_type": "C", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 526309, "gamma_signal": -20347, "vega_signal": -30579, "option_type": "P", "stock_price": 352.88, "utc_time": 1776099710000}, {"instrument": "TSLA", "mid_signal": 342866, "gamma_signal": 65220, "vega_signal": -8944, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": 113914, "gamma_signal": -4965, "vega_signal": -5153, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099715000}, {"instrument": "TSLA", "mid_signal": 415383, "gamma_signal": 31454, "vega_signal": 105202, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": -146527, "gamma_signal": 905, "vega_signal": 93274, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099720000}, {"instrument": "TSLA", "mid_signal": -127628, "gamma_signal": -3667, "vega_signal": -20514, "option_type": "C", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": -140027, "gamma_signal": 15743, "vega_signal": 82021, "option_type": "P", "stock_price": 353, "utc_time": 1776099725000}, {"instrument": "TSLA", "mid_signal": -352191, "gamma_signal": -85968, "vega_signal": -67614, "option_type": "C", "stock_price": 353.03, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": -198570, "gamma_signal": 7144, "vega_signal": 35407, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099730000}, {"instrument": "TSLA", "mid_signal": -171413, "gamma_signal": 21261, "vega_signal": -65274, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": 229899, "gamma_signal": -18695, "vega_signal": -6905, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099735000}, {"instrument": "TSLA", "mid_signal": 117405, "gamma_signal": 54871, "vega_signal": 262230, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 84254, "gamma_signal": -12099, "vega_signal": -2626, "option_type": "P", "stock_price": 353.01, "utc_time": 1776099740000}, {"instrument": "TSLA", "mid_signal": 661745, "gamma_signal": 20944, "vega_signal": -108823, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": 28286, "gamma_signal": -6360, "vega_signal": -39475, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099745000}, {"instrument": "TSLA", "mid_signal": 244850, "gamma_signal": -24807, "vega_signal": 75439, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": 781048, "gamma_signal": -100362, "vega_signal": 1017, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099750000}, {"instrument": "TSLA", "mid_signal": -29646, "gamma_signal": -4908, "vega_signal": -7867, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": 63243, "gamma_signal": -7952, "vega_signal": -79694, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099755000}, {"instrument": "TSLA", "mid_signal": -120891, "gamma_signal": -51254, "vega_signal": 8875, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 474720, "gamma_signal": -20954, "vega_signal": -36657, "option_type": "P", "stock_price": 352.9, "utc_time": 1776099760000}, {"instrument": "TSLA", "mid_signal": 611427, "gamma_signal": 41629, "vega_signal": 22293, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": -361205, "gamma_signal": 14514, "vega_signal": -2660, "option_type": "P", "stock_price": 352.98, "utc_time": 1776099765000}, {"instrument": "TSLA", "mid_signal": 616518, "gamma_signal": 74798, "vega_signal": 183843, "option_type": "C", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -998666, "gamma_signal": 82408, "vega_signal": 222670, "option_type": "P", "stock_price": 352.98, "utc_time": 1776099770000}, {"instrument": "TSLA", "mid_signal": -768286, "gamma_signal": -3349, "vega_signal": -54820, "option_type": "C", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": -89491, "gamma_signal": 35776, "vega_signal": -30075, "option_type": "P", "stock_price": 353.04, "utc_time": 1776099775000}, {"instrument": "TSLA", "mid_signal": 1373814, "gamma_signal": 436604, "vega_signal": -306001, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": -378013, "gamma_signal": 14825, "vega_signal": 82717, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099780000}, {"instrument": "TSLA", "mid_signal": 66105, "gamma_signal": 50242, "vega_signal": 256201, "option_type": "C", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": -257153, "gamma_signal": 29776, "vega_signal": 34863, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099785000}, {"instrument": "TSLA", "mid_signal": 329624, "gamma_signal": 43497, "vega_signal": 197667, "option_type": "C", "stock_price": 353.08, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": -131094, "gamma_signal": 16686, "vega_signal": -21803, "option_type": "P", "stock_price": 353.16, "utc_time": 1776099790000}, {"instrument": "TSLA", "mid_signal": -147794, "gamma_signal": 97159, "vega_signal": -2892, "option_type": "C", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": -685595, "gamma_signal": 128479, "vega_signal": 192495, "option_type": "P", "stock_price": 353.05, "utc_time": 1776099795000}, {"instrument": "TSLA", "mid_signal": 396757, "gamma_signal": 9217, "vega_signal": 116915, "option_type": "C", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": -44403, "gamma_signal": -7265, "vega_signal": 9027, "option_type": "P", "stock_price": 353.06, "utc_time": 1776099800000}, {"instrument": "TSLA", "mid_signal": 3481, "gamma_signal": -5049, "vega_signal": 72225, "option_type": "C", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": -57975, "gamma_signal": 3639, "vega_signal": 32503, "option_type": "P", "stock_price": 353.07, "utc_time": 1776099805000}, {"instrument": "TSLA", "mid_signal": 471516, "gamma_signal": 45751, "vega_signal": 350055, "option_type": "C", "stock_price": 353.065, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": -46565, "gamma_signal": 2877, "vega_signal": 14139, "option_type": "P", "stock_price": 353.065, "utc_time": 1776099810000}, {"instrument": "TSLA", "mid_signal": 2206233, "gamma_signal": 459948, "vega_signal": 110510, "option_type": "C", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": 24436, "gamma_signal": -397, "vega_signal": 26846, "option_type": "P", "stock_price": 352.94, "utc_time": 1776099815000}, {"instrument": "TSLA", "mid_signal": -524422, "gamma_signal": -45804, "vega_signal": -161551, "option_type": "C", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": -778732, "gamma_signal": 174972, "vega_signal": 54859, "option_type": "P", "stock_price": 352.965, "utc_time": 1776099820000}, {"instrument": "TSLA", "mid_signal": -49717, "gamma_signal": -7228, "vega_signal": -1480, "option_type": "C", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": 376258, "gamma_signal": 9312, "vega_signal": -94481, "option_type": "P", "stock_price": 353, "utc_time": 1776099825000}, {"instrument": "TSLA", "mid_signal": -457213, "gamma_signal": -51709, "vega_signal": 3067, "option_type": "C", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": -392940, "gamma_signal": 23685, "vega_signal": 30965, "option_type": "P", "stock_price": 353, "utc_time": 1776099830000}, {"instrument": "TSLA", "mid_signal": -720889, "gamma_signal": -53102, "vega_signal": -95157, "option_type": "C", "stock_price": 352.9, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -2624151, "gamma_signal": 357032, "vega_signal": 79464, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099835000}, {"instrument": "TSLA", "mid_signal": -1145392, "gamma_signal": -123903, "vega_signal": -47308, "option_type": "C", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": -255505, "gamma_signal": -8707, "vega_signal": -55507, "option_type": "P", "stock_price": 352.92, "utc_time": 1776099840000}, {"instrument": "TSLA", "mid_signal": 200715, "gamma_signal": 9101, "vega_signal": -6266, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -1195761, "gamma_signal": 41605, "vega_signal": 385306, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099845000}, {"instrument": "TSLA", "mid_signal": -9542, "gamma_signal": -8616, "vega_signal": 12885, "option_type": "C", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -766051, "gamma_signal": 61400, "vega_signal": -37381, "option_type": "P", "stock_price": 352.85, "utc_time": 1776099850000}, {"instrument": "TSLA", "mid_signal": -61258, "gamma_signal": 1927, "vega_signal": -28625, "option_type": "C", "stock_price": 352.84, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": -479631, "gamma_signal": 54861, "vega_signal": -96323, "option_type": "P", "stock_price": 352.84, "utc_time": 1776099855000}, {"instrument": "TSLA", "mid_signal": 314691, "gamma_signal": 25910, "vega_signal": 72740, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": -419785, "gamma_signal": 6051, "vega_signal": -14804, "option_type": "P", "stock_price": 352.945, "utc_time": 1776099860000}, {"instrument": "TSLA", "mid_signal": -219609, "gamma_signal": -11940, "vega_signal": -57781, "option_type": "C", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -188218, "gamma_signal": 11024, "vega_signal": -67570, "option_type": "P", "stock_price": 352.945, "utc_time": 1776099865000}, {"instrument": "TSLA", "mid_signal": -1152219, "gamma_signal": -37631, "vega_signal": -163324, "option_type": "C", "stock_price": 352.95, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": -608400, "gamma_signal": 37285, "vega_signal": 33870, "option_type": "P", "stock_price": 352.95, "utc_time": 1776099870000}, {"instrument": "TSLA", "mid_signal": -42325, "gamma_signal": 33043, "vega_signal": -44962, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": 10604, "gamma_signal": 3806, "vega_signal": -6633, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099875000}, {"instrument": "TSLA", "mid_signal": 98827, "gamma_signal": -18144, "vega_signal": 32172, "option_type": "C", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 475188, "gamma_signal": -29648, "vega_signal": -47270, "option_type": "P", "stock_price": 353, "utc_time": 1776099880000}, {"instrument": "TSLA", "mid_signal": 1091585, "gamma_signal": 122274, "vega_signal": 225405, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": -97834, "gamma_signal": -7428, "vega_signal": 48970, "option_type": "P", "stock_price": 352.99, "utc_time": 1776099885000}, {"instrument": "TSLA", "mid_signal": -556389, "gamma_signal": -28554, "vega_signal": -116634, "option_type": "C", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": -754022, "gamma_signal": 41899, "vega_signal": 155016, "option_type": "P", "stock_price": 352.93, "utc_time": 1776099890000}, {"instrument": "TSLA", "mid_signal": 400987, "gamma_signal": -12195, "vega_signal": 100447, "option_type": "C", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": 334127, "gamma_signal": -51586, "vega_signal": -2440, "option_type": "P", "stock_price": 353, "utc_time": 1776099895000}, {"instrument": "TSLA", "mid_signal": 46337, "gamma_signal": -14588, "vega_signal": 46033, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": -709010, "gamma_signal": 63249, "vega_signal": 54376, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099900000}, {"instrument": "TSLA", "mid_signal": 48230, "gamma_signal": -139, "vega_signal": 22511, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": -318533, "gamma_signal": 20079, "vega_signal": -7298, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099905000}, {"instrument": "TSLA", "mid_signal": 465790, "gamma_signal": 18111, "vega_signal": 115705, "option_type": "C", "stock_price": 353.01, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": -52249, "gamma_signal": 7455, "vega_signal": 1430, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099910000}, {"instrument": "TSLA", "mid_signal": -181861, "gamma_signal": -16683, "vega_signal": -56231, "option_type": "C", "stock_price": 353, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": -199351, "gamma_signal": 14535, "vega_signal": -47460, "option_type": "P", "stock_price": 353.03, "utc_time": 1776099915000}, {"instrument": "TSLA", "mid_signal": 307121, "gamma_signal": 11448, "vega_signal": 90495, "option_type": "C", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": -546782, "gamma_signal": 36266, "vega_signal": 48961, "option_type": "P", "stock_price": 353.02, "utc_time": 1776099920000}, {"instrument": "TSLA", "mid_signal": -17311, "gamma_signal": 271, "vega_signal": -904, "option_type": "C", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": -227428, "gamma_signal": -2704, "vega_signal": -89048, "option_type": "P", "stock_price": 352.97, "utc_time": 1776099925000}, {"instrument": "TSLA", "mid_signal": 65142, "gamma_signal": 2280, "vega_signal": 16256, "option_type": "C", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": 1835893, "gamma_signal": -263705, "vega_signal": -51362, "option_type": "P", "stock_price": 353.1, "utc_time": 1776099930000}, {"instrument": "TSLA", "mid_signal": -295392, "gamma_signal": -10963, "vega_signal": -5041, "option_type": "C", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": -74288, "gamma_signal": 47475, "vega_signal": 68032, "option_type": "P", "stock_price": 353.12, "utc_time": 1776099935000}, {"instrument": "TSLA", "mid_signal": 361721, "gamma_signal": 17904, "vega_signal": 41775, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": -254653, "gamma_signal": 2260, "vega_signal": 39434, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099940000}, {"instrument": "TSLA", "mid_signal": 615850, "gamma_signal": -6974, "vega_signal": 23397, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": 474475, "gamma_signal": -49138, "vega_signal": 12061, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099945000}, {"instrument": "TSLA", "mid_signal": 192610, "gamma_signal": -81469, "vega_signal": 49077, "option_type": "C", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": 320917, "gamma_signal": -22272, "vega_signal": -53246, "option_type": "P", "stock_price": 353.22, "utc_time": 1776099950000}, {"instrument": "TSLA", "mid_signal": -23203, "gamma_signal": -26048, "vega_signal": -60235, "option_type": "C", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": -276578, "gamma_signal": 14864, "vega_signal": -11870, "option_type": "P", "stock_price": 353.13, "utc_time": 1776099955000}, {"instrument": "TSLA", "mid_signal": 70667, "gamma_signal": 3617, "vega_signal": -6294, "option_type": "C", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": -1645326, "gamma_signal": 577587, "vega_signal": 133394, "option_type": "P", "stock_price": 353.25, "utc_time": 1776099960000}, {"instrument": "TSLA", "mid_signal": -140422, "gamma_signal": -191333, "vega_signal": 200394, "option_type": "C", "stock_price": 353.27, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": 322854, "gamma_signal": -19888, "vega_signal": -10219, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099965000}, {"instrument": "TSLA", "mid_signal": 1139361, "gamma_signal": 27646, "vega_signal": 454294, "option_type": "C", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": 680057, "gamma_signal": -89511, "vega_signal": 23258, "option_type": "P", "stock_price": 353.23, "utc_time": 1776099970000}, {"instrument": "TSLA", "mid_signal": 927443, "gamma_signal": 28454, "vega_signal": 243241, "option_type": "C", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 384906, "gamma_signal": -170921, "vega_signal": -4400, "option_type": "P", "stock_price": 353.2, "utc_time": 1776099975000}, {"instrument": "TSLA", "mid_signal": 118697, "gamma_signal": -3128, "vega_signal": 26978, "option_type": "C", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": -109867, "gamma_signal": 37039, "vega_signal": 18464, "option_type": "P", "stock_price": 353.11, "utc_time": 1776099980000}, {"instrument": "TSLA", "mid_signal": 1877159, "gamma_signal": 449699, "vega_signal": 11849, "option_type": "C", "stock_price": 353.24, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": -49216, "gamma_signal": -11068, "vega_signal": 128932, "option_type": "P", "stock_price": 353.19, "utc_time": 1776099985000}, {"instrument": "TSLA", "mid_signal": 344288, "gamma_signal": 19822, "vega_signal": 170915, "option_type": "C", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": -58320, "gamma_signal": 23965, "vega_signal": -39122, "option_type": "P", "stock_price": 353.32, "utc_time": 1776099990000}, {"instrument": "TSLA", "mid_signal": 1045938, "gamma_signal": 106690, "vega_signal": 214750, "option_type": "C", "stock_price": 353.21, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": 291220, "gamma_signal": -29389, "vega_signal": 5381, "option_type": "P", "stock_price": 353.235, "utc_time": 1776099995000}, {"instrument": "TSLA", "mid_signal": -321715, "gamma_signal": -7953, "vega_signal": -66928, "option_type": "C", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": -1410251, "gamma_signal": 106813, "vega_signal": 108976, "option_type": "P", "stock_price": 353.21, "utc_time": 1776100000000}, {"instrument": "TSLA", "mid_signal": 1045254, "gamma_signal": 166134, "vega_signal": 80143, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": -27594, "gamma_signal": 52428, "vega_signal": -8396, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100005000}, {"instrument": "TSLA", "mid_signal": 749567, "gamma_signal": 49565, "vega_signal": 171421, "option_type": "C", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": 1730781, "gamma_signal": -524117, "vega_signal": -143135, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100010000}, {"instrument": "TSLA", "mid_signal": -2474686, "gamma_signal": -443550, "vega_signal": -187044, "option_type": "C", "stock_price": 353.07, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": -288726, "gamma_signal": 6357, "vega_signal": 42909, "option_type": "P", "stock_price": 353.05, "utc_time": 1776100015000}, {"instrument": "TSLA", "mid_signal": 808698, "gamma_signal": -10942, "vega_signal": 107551, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": 58605, "gamma_signal": 28463, "vega_signal": -173137, "option_type": "P", "stock_price": 353, "utc_time": 1776100020000}, {"instrument": "TSLA", "mid_signal": 352461, "gamma_signal": 18977, "vega_signal": 43826, "option_type": "C", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": 23093, "gamma_signal": -94089, "vega_signal": 40938, "option_type": "P", "stock_price": 352.95, "utc_time": 1776100025000}, {"instrument": "TSLA", "mid_signal": -287227, "gamma_signal": -10644, "vega_signal": -64301, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 800813, "gamma_signal": 95263, "vega_signal": 3067, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100030000}, {"instrument": "TSLA", "mid_signal": 455879, "gamma_signal": 12298, "vega_signal": -71579, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": -660023, "gamma_signal": 26039, "vega_signal": 127145, "option_type": "P", "stock_price": 353.07, "utc_time": 1776100035000}, {"instrument": "TSLA", "mid_signal": 265522, "gamma_signal": 12842, "vega_signal": 60002, "option_type": "C", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": 675968, "gamma_signal": -106478, "vega_signal": 23813, "option_type": "P", "stock_price": 353.145, "utc_time": 1776100040000}, {"instrument": "TSLA", "mid_signal": 311818, "gamma_signal": 24388, "vega_signal": 120344, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": -381091, "gamma_signal": 42106, "vega_signal": 30172, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100045000}, {"instrument": "TSLA", "mid_signal": 377055, "gamma_signal": 6624, "vega_signal": -35047, "option_type": "C", "stock_price": 353.09, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": 322821, "gamma_signal": -21601, "vega_signal": 79469, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100050000}, {"instrument": "TSLA", "mid_signal": 237294, "gamma_signal": 5629, "vega_signal": -16932, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": 27428, "gamma_signal": -6032, "vega_signal": -21604, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100055000}, {"instrument": "TSLA", "mid_signal": 129013, "gamma_signal": 83926, "vega_signal": 17350, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 32792, "gamma_signal": -40997, "vega_signal": 58059, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100060000}, {"instrument": "TSLA", "mid_signal": 416749, "gamma_signal": 16296, "vega_signal": -35460, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": 285818, "gamma_signal": -12418, "vega_signal": 145229, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100065000}, {"instrument": "TSLA", "mid_signal": -431403, "gamma_signal": -47190, "vega_signal": -86293, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": -784466, "gamma_signal": 35179, "vega_signal": 26334, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100070000}, {"instrument": "TSLA", "mid_signal": 42137, "gamma_signal": -42228, "vega_signal": -90295, "option_type": "C", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 3149511, "gamma_signal": -899434, "vega_signal": -169090, "option_type": "P", "stock_price": 353.155, "utc_time": 1776100075000}, {"instrument": "TSLA", "mid_signal": 437096, "gamma_signal": 3971, "vega_signal": -21324, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": -9729, "gamma_signal": 15632, "vega_signal": 1454, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100080000}, {"instrument": "TSLA", "mid_signal": 988275, "gamma_signal": 53750, "vega_signal": 163151, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": -421609, "gamma_signal": 201260, "vega_signal": 170173, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100085000}, {"instrument": "TSLA", "mid_signal": 226210, "gamma_signal": 13023, "vega_signal": 39555, "option_type": "C", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": 238765, "gamma_signal": -21700, "vega_signal": -3517, "option_type": "P", "stock_price": 353, "utc_time": 1776100090000}, {"instrument": "TSLA", "mid_signal": -427800, "gamma_signal": -65056, "vega_signal": -70800, "option_type": "C", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": -1086216, "gamma_signal": 275875, "vega_signal": -43189, "option_type": "P", "stock_price": 353, "utc_time": 1776100095000}, {"instrument": "TSLA", "mid_signal": -53043, "gamma_signal": -10452, "vega_signal": -11809, "option_type": "C", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 537703, "gamma_signal": -35621, "vega_signal": -93199, "option_type": "P", "stock_price": 353, "utc_time": 1776100100000}, {"instrument": "TSLA", "mid_signal": 12154, "gamma_signal": 90, "vega_signal": 9429, "option_type": "C", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": 29478, "gamma_signal": -11852, "vega_signal": -48776, "option_type": "P", "stock_price": 353, "utc_time": 1776100105000}, {"instrument": "TSLA", "mid_signal": -116704, "gamma_signal": -31923, "vega_signal": 4940, "option_type": "C", "stock_price": 353, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": 711276, "gamma_signal": -31159, "vega_signal": -79559, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100110000}, {"instrument": "TSLA", "mid_signal": 740428, "gamma_signal": 56023, "vega_signal": 329252, "option_type": "C", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": -192906, "gamma_signal": 14502, "vega_signal": -6354, "option_type": "P", "stock_price": 352.96, "utc_time": 1776100115000}, {"instrument": "TSLA", "mid_signal": 561535, "gamma_signal": 207480, "vega_signal": -281040, "option_type": "C", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 875185, "gamma_signal": -36125, "vega_signal": -55458, "option_type": "P", "stock_price": 353.01, "utc_time": 1776100120000}, {"instrument": "TSLA", "mid_signal": 487189, "gamma_signal": 69580, "vega_signal": -32507, "option_type": "C", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 1175114, "gamma_signal": -93889, "vega_signal": -170130, "option_type": "P", "stock_price": 353.015, "utc_time": 1776100125000}, {"instrument": "TSLA", "mid_signal": 229253, "gamma_signal": 16857, "vega_signal": 6853, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": 441046, "gamma_signal": -80162, "vega_signal": -91879, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100130000}, {"instrument": "TSLA", "mid_signal": -892938, "gamma_signal": -19124, "vega_signal": -47360, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": 268952, "gamma_signal": -95737, "vega_signal": -34066, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100135000}, {"instrument": "TSLA", "mid_signal": -337556, "gamma_signal": -665, "vega_signal": -213972, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": 55044, "gamma_signal": -41184, "vega_signal": 21226, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100140000}, {"instrument": "TSLA", "mid_signal": 148757, "gamma_signal": 3157, "vega_signal": 11435, "option_type": "C", "stock_price": 353.11, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": 956095, "gamma_signal": -62906, "vega_signal": -156514, "option_type": "P", "stock_price": 353.11, "utc_time": 1776100145000}, {"instrument": "TSLA", "mid_signal": 723904, "gamma_signal": 33492, "vega_signal": 55511, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": 1026714, "gamma_signal": -44819, "vega_signal": -183237, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100150000}, {"instrument": "TSLA", "mid_signal": 224703, "gamma_signal": 7493, "vega_signal": 42164, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": -404918, "gamma_signal": -7282, "vega_signal": -1170, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100155000}, {"instrument": "TSLA", "mid_signal": -568350, "gamma_signal": -22169, "vega_signal": 88859, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": -796101, "gamma_signal": 5500, "vega_signal": 69018, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100160000}, {"instrument": "TSLA", "mid_signal": 93936, "gamma_signal": 15412, "vega_signal": -144816, "option_type": "C", "stock_price": 353.16, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -587147, "gamma_signal": 683, "vega_signal": -61138, "option_type": "P", "stock_price": 353.16, "utc_time": 1776100165000}, {"instrument": "TSLA", "mid_signal": -569842, "gamma_signal": -38117, "vega_signal": -184601, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": -286410, "gamma_signal": 15236, "vega_signal": -8134, "option_type": "P", "stock_price": 353.16, "utc_time": 1776100170000}, {"instrument": "TSLA", "mid_signal": -379630, "gamma_signal": -10869, "vega_signal": -119561, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 197902, "gamma_signal": -11883, "vega_signal": 10554, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100175000}, {"instrument": "TSLA", "mid_signal": 66580, "gamma_signal": -13068, "vega_signal": -202373, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 534471, "gamma_signal": -103860, "vega_signal": -54067, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100180000}, {"instrument": "TSLA", "mid_signal": 549179, "gamma_signal": 84676, "vega_signal": 119908, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": 700472, "gamma_signal": -18269, "vega_signal": -114505, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100185000}, {"instrument": "TSLA", "mid_signal": -4065160, "gamma_signal": -169597, "vega_signal": -1003687, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 381098, "gamma_signal": -28807, "vega_signal": -66679, "option_type": "P", "stock_price": 353.26, "utc_time": 1776100190000}, {"instrument": "TSLA", "mid_signal": 1007804, "gamma_signal": 70542, "vega_signal": 88243, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": 190286, "gamma_signal": -166458, "vega_signal": 70427, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100195000}, {"instrument": "TSLA", "mid_signal": -1080479, "gamma_signal": -264966, "vega_signal": -23123, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": -151608, "gamma_signal": 49911, "vega_signal": 9479, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100200000}, {"instrument": "TSLA", "mid_signal": -1193340, "gamma_signal": -58809, "vega_signal": -309857, "option_type": "C", "stock_price": 353.3, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": -377831, "gamma_signal": -163884, "vega_signal": 78287, "option_type": "P", "stock_price": 353.3, "utc_time": 1776100205000}, {"instrument": "TSLA", "mid_signal": -280470, "gamma_signal": -25034, "vega_signal": -29167, "option_type": "C", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": -907692, "gamma_signal": 38782, "vega_signal": 214004, "option_type": "P", "stock_price": 353.335, "utc_time": 1776100210000}, {"instrument": "TSLA", "mid_signal": 1101139, "gamma_signal": 33862, "vega_signal": 348137, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": -444279, "gamma_signal": -19424, "vega_signal": -10657, "option_type": "P", "stock_price": 353.3, "utc_time": 1776100215000}, {"instrument": "TSLA", "mid_signal": 447411, "gamma_signal": -51422, "vega_signal": 32031, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": -361036, "gamma_signal": 58659, "vega_signal": 106706, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100220000}, {"instrument": "TSLA", "mid_signal": -67870, "gamma_signal": 30220, "vega_signal": -9779, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": 1756901, "gamma_signal": -288112, "vega_signal": -108802, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100225000}, {"instrument": "TSLA", "mid_signal": -9731, "gamma_signal": -9900, "vega_signal": 3203, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": -16661, "gamma_signal": 49912, "vega_signal": 8216, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100230000}, {"instrument": "TSLA", "mid_signal": 343683, "gamma_signal": 17901, "vega_signal": -110216, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": -232616, "gamma_signal": 296442, "vega_signal": -91035, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100235000}, {"instrument": "TSLA", "mid_signal": 75997, "gamma_signal": -1504, "vega_signal": 5077, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": -1174134, "gamma_signal": 42902, "vega_signal": 144483, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100240000}, {"instrument": "TSLA", "mid_signal": -187916, "gamma_signal": -43221, "vega_signal": -40391, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": 410746, "gamma_signal": -42568, "vega_signal": -66271, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100245000}, {"instrument": "TSLA", "mid_signal": -162973, "gamma_signal": -93606, "vega_signal": 167851, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": -214525, "gamma_signal": 7723, "vega_signal": 62833, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100250000}, {"instrument": "TSLA", "mid_signal": 299428, "gamma_signal": 59232, "vega_signal": -15082, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": -907061, "gamma_signal": 89860, "vega_signal": 102198, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100255000}, {"instrument": "TSLA", "mid_signal": 210023, "gamma_signal": -16171, "vega_signal": -2044, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": -181547, "gamma_signal": -83631, "vega_signal": 145168, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100260000}, {"instrument": "TSLA", "mid_signal": 849808, "gamma_signal": -59523, "vega_signal": 185776, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": -151471, "gamma_signal": 12200, "vega_signal": 39120, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100265000}, {"instrument": "TSLA", "mid_signal": 465765, "gamma_signal": 57385, "vega_signal": 145402, "option_type": "C", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 43713, "gamma_signal": -157619, "vega_signal": 11974, "option_type": "P", "stock_price": 353.58, "utc_time": 1776100270000}, {"instrument": "TSLA", "mid_signal": 2758852, "gamma_signal": 885242, "vega_signal": -14404, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": -372539, "gamma_signal": 266805, "vega_signal": -65148, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100275000}, {"instrument": "TSLA", "mid_signal": 397118, "gamma_signal": 267372, "vega_signal": 44847, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": 96797, "gamma_signal": -54241, "vega_signal": 25764, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100280000}, {"instrument": "TSLA", "mid_signal": 602051, "gamma_signal": 10591, "vega_signal": 203254, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": 466300, "gamma_signal": -89950, "vega_signal": -99798, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100285000}, {"instrument": "TSLA", "mid_signal": -321035, "gamma_signal": -13169, "vega_signal": -73118, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": 233133, "gamma_signal": -77837, "vega_signal": -14595, "option_type": "P", "stock_price": 353.63, "utc_time": 1776100290000}, {"instrument": "TSLA", "mid_signal": 157838, "gamma_signal": -222287, "vega_signal": 723, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": -762599, "gamma_signal": 22452, "vega_signal": 46853, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100295000}, {"instrument": "TSLA", "mid_signal": 1467825, "gamma_signal": 44362, "vega_signal": 1414415, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 806369, "gamma_signal": -214350, "vega_signal": -74675, "option_type": "P", "stock_price": 353.65, "utc_time": 1776100300000}, {"instrument": "TSLA", "mid_signal": 1218632, "gamma_signal": -38607, "vega_signal": 898693, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": -147816, "gamma_signal": 14572, "vega_signal": 180305, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100305000}, {"instrument": "TSLA", "mid_signal": -699541, "gamma_signal": -351028, "vega_signal": 56411, "option_type": "C", "stock_price": 353.69, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": 240055, "gamma_signal": -42674, "vega_signal": -19038, "option_type": "P", "stock_price": 353.68, "utc_time": 1776100310000}, {"instrument": "TSLA", "mid_signal": -705718, "gamma_signal": 43305, "vega_signal": -146707, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": 170819, "gamma_signal": 26021, "vega_signal": -98899, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100315000}, {"instrument": "TSLA", "mid_signal": -3072063, "gamma_signal": -786429, "vega_signal": -425491, "option_type": "C", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -466593, "gamma_signal": 28187, "vega_signal": -67450, "option_type": "P", "stock_price": 353.71, "utc_time": 1776100320000}, {"instrument": "TSLA", "mid_signal": -876854, "gamma_signal": -363549, "vega_signal": -54080, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": -250457, "gamma_signal": 214813, "vega_signal": -15893, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100325000}, {"instrument": "TSLA", "mid_signal": 1030075, "gamma_signal": 8575, "vega_signal": 121147, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -129064, "gamma_signal": 21017, "vega_signal": 104522, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100330000}, {"instrument": "TSLA", "mid_signal": -603513, "gamma_signal": -214979, "vega_signal": -124803, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": 881529, "gamma_signal": -14244, "vega_signal": -96704, "option_type": "P", "stock_price": 353.55, "utc_time": 1776100335000}, {"instrument": "TSLA", "mid_signal": -588729, "gamma_signal": -67336, "vega_signal": -166082, "option_type": "C", "stock_price": 353.37, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": 1624793, "gamma_signal": -174421, "vega_signal": -7931, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100340000}, {"instrument": "TSLA", "mid_signal": 431053, "gamma_signal": 18203, "vega_signal": 225926, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": 21752, "gamma_signal": -17007, "vega_signal": -34105, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100345000}, {"instrument": "TSLA", "mid_signal": -156523, "gamma_signal": 7945, "vega_signal": -3543, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": -62729, "gamma_signal": -128222, "vega_signal": 95226, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100350000}, {"instrument": "TSLA", "mid_signal": 188455, "gamma_signal": 18056, "vega_signal": 146106, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -574726, "gamma_signal": 62264, "vega_signal": -20406, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100355000}, {"instrument": "TSLA", "mid_signal": -390164, "gamma_signal": 24778, "vega_signal": -58604, "option_type": "C", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": -377763, "gamma_signal": 96450, "vega_signal": 15954, "option_type": "P", "stock_price": 353.37, "utc_time": 1776100360000}, {"instrument": "TSLA", "mid_signal": 1097675, "gamma_signal": 224283, "vega_signal": 21789, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": 310575, "gamma_signal": -10547, "vega_signal": -191625, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100365000}, {"instrument": "TSLA", "mid_signal": -105766, "gamma_signal": -12334, "vega_signal": 1598, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": -30101, "gamma_signal": 19545, "vega_signal": 18169, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100370000}, {"instrument": "TSLA", "mid_signal": -394948, "gamma_signal": -42013, "vega_signal": -36909, "option_type": "C", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": -122087, "gamma_signal": -34854, "vega_signal": 41239, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100375000}, {"instrument": "TSLA", "mid_signal": -265702, "gamma_signal": -3217, "vega_signal": -101757, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": 188019, "gamma_signal": -4277, "vega_signal": -82360, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100380000}, {"instrument": "TSLA", "mid_signal": 3582, "gamma_signal": -46217, "vega_signal": 77977, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": -951006, "gamma_signal": 46766, "vega_signal": 264234, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100385000}, {"instrument": "TSLA", "mid_signal": -169757, "gamma_signal": 43560, "vega_signal": 34127, "option_type": "C", "stock_price": 353.22, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": 620299, "gamma_signal": -156894, "vega_signal": -28237, "option_type": "P", "stock_price": 353.26, "utc_time": 1776100390000}, {"instrument": "TSLA", "mid_signal": -871035, "gamma_signal": 20579, "vega_signal": -138110, "option_type": "C", "stock_price": 353.255, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": 1375917, "gamma_signal": -154466, "vega_signal": -33514, "option_type": "P", "stock_price": 353.22, "utc_time": 1776100395000}, {"instrument": "TSLA", "mid_signal": -236716, "gamma_signal": 4049, "vega_signal": 34551, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": 691467, "gamma_signal": -44182, "vega_signal": 7010, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100400000}, {"instrument": "TSLA", "mid_signal": -94302, "gamma_signal": 9790, "vega_signal": -10612, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": -304076, "gamma_signal": -4599, "vega_signal": 18341, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100405000}, {"instrument": "TSLA", "mid_signal": 6645, "gamma_signal": -518, "vega_signal": -1696, "option_type": "C", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": 1805589, "gamma_signal": -215062, "vega_signal": -72870, "option_type": "P", "stock_price": 353.18, "utc_time": 1776100410000}, {"instrument": "TSLA", "mid_signal": 67412, "gamma_signal": 9209, "vega_signal": 23909, "option_type": "C", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": 909692, "gamma_signal": -41519, "vega_signal": -95117, "option_type": "P", "stock_price": 353.12, "utc_time": 1776100415000}, {"instrument": "TSLA", "mid_signal": -181828, "gamma_signal": 7242, "vega_signal": -9477, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 514918, "gamma_signal": -36763, "vega_signal": 95168, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100420000}, {"instrument": "TSLA", "mid_signal": 121573, "gamma_signal": 19084, "vega_signal": -6217, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -919936, "gamma_signal": 44168, "vega_signal": 147762, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100425000}, {"instrument": "TSLA", "mid_signal": -133987, "gamma_signal": -5865, "vega_signal": -4562, "option_type": "C", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": 666568, "gamma_signal": -35846, "vega_signal": -23968, "option_type": "P", "stock_price": 353.15, "utc_time": 1776100430000}, {"instrument": "TSLA", "mid_signal": 661834, "gamma_signal": 20123, "vega_signal": 117470, "option_type": "C", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -594681, "gamma_signal": -228, "vega_signal": 102362, "option_type": "P", "stock_price": 353.04, "utc_time": 1776100435000}, {"instrument": "TSLA", "mid_signal": -104505, "gamma_signal": 53584, "vega_signal": 26599, "option_type": "C", "stock_price": 353.04, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": 306755, "gamma_signal": -48666, "vega_signal": -158597, "option_type": "P", "stock_price": 353.04, "utc_time": 1776100440000}, {"instrument": "TSLA", "mid_signal": 1231728, "gamma_signal": 162834, "vega_signal": 198424, "option_type": "C", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": 696358, "gamma_signal": -34695, "vega_signal": -80177, "option_type": "P", "stock_price": 353.06, "utc_time": 1776100445000}, {"instrument": "TSLA", "mid_signal": -1071559, "gamma_signal": -65306, "vega_signal": -239391, "option_type": "C", "stock_price": 353.08, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": 677586, "gamma_signal": -111617, "vega_signal": -96368, "option_type": "P", "stock_price": 353.09, "utc_time": 1776100450000}, {"instrument": "TSLA", "mid_signal": -358947, "gamma_signal": -22856, "vega_signal": -43115, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": 875576, "gamma_signal": -33216, "vega_signal": -52217, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100455000}, {"instrument": "TSLA", "mid_signal": -261748, "gamma_signal": 3194, "vega_signal": -47352, "option_type": "C", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": 404831, "gamma_signal": -28801, "vega_signal": 20106, "option_type": "P", "stock_price": 353.1, "utc_time": 1776100460000}, {"instrument": "TSLA", "mid_signal": 700888, "gamma_signal": 1047, "vega_signal": 444304, "option_type": "C", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": 192079, "gamma_signal": -1023, "vega_signal": 16072, "option_type": "P", "stock_price": 353.05, "utc_time": 1776100465000}, {"instrument": "TSLA", "mid_signal": 140815, "gamma_signal": 49119, "vega_signal": -60377, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": 107965, "gamma_signal": -5698, "vega_signal": -16707, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100470000}, {"instrument": "TSLA", "mid_signal": -184732, "gamma_signal": 72749, "vega_signal": -42458, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": -364839, "gamma_signal": 14937, "vega_signal": 61119, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100475000}, {"instrument": "TSLA", "mid_signal": 135312, "gamma_signal": 318666, "vega_signal": -82886, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": -823224, "gamma_signal": 382532, "vega_signal": 56626, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100480000}, {"instrument": "TSLA", "mid_signal": 1100973, "gamma_signal": 40099, "vega_signal": 198350, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": -177223, "gamma_signal": 6371, "vega_signal": -44079, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100485000}, {"instrument": "TSLA", "mid_signal": -393171, "gamma_signal": 19584, "vega_signal": -127968, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 166284, "gamma_signal": -31960, "vega_signal": -4595, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100490000}, {"instrument": "TSLA", "mid_signal": 681553, "gamma_signal": -19255, "vega_signal": 181878, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 542371, "gamma_signal": -19970, "vega_signal": -60678, "option_type": "P", "stock_price": 353.29, "utc_time": 1776100495000}, {"instrument": "TSLA", "mid_signal": 1349830, "gamma_signal": 120094, "vega_signal": 112358, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": 399678, "gamma_signal": -17943, "vega_signal": -73881, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100500000}, {"instrument": "TSLA", "mid_signal": 365341, "gamma_signal": 49811, "vega_signal": 6365, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": -72914, "gamma_signal": 80842, "vega_signal": 9600, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100505000}, {"instrument": "TSLA", "mid_signal": 316354, "gamma_signal": 7316, "vega_signal": 186612, "option_type": "C", "stock_price": 353.285, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": 746188, "gamma_signal": -24272, "vega_signal": 11316, "option_type": "P", "stock_price": 353.285, "utc_time": 1776100510000}, {"instrument": "TSLA", "mid_signal": 267479, "gamma_signal": -17681, "vega_signal": 48121, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": -84564, "gamma_signal": 7494, "vega_signal": -1692, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100515000}, {"instrument": "TSLA", "mid_signal": 187609, "gamma_signal": 4564, "vega_signal": 305741, "option_type": "C", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 1649766, "gamma_signal": -92059, "vega_signal": -254186, "option_type": "P", "stock_price": 353.19, "utc_time": 1776100520000}, {"instrument": "TSLA", "mid_signal": 402793, "gamma_signal": 22075, "vega_signal": 77864, "option_type": "C", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 716427, "gamma_signal": -55621, "vega_signal": -26599, "option_type": "P", "stock_price": 353.2, "utc_time": 1776100525000}, {"instrument": "TSLA", "mid_signal": 780450, "gamma_signal": 100470, "vega_signal": 565237, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": -91751, "gamma_signal": 1827, "vega_signal": 20584, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100530000}, {"instrument": "TSLA", "mid_signal": -501069, "gamma_signal": -140, "vega_signal": -18588, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": -174976, "gamma_signal": 10793, "vega_signal": 76391, "option_type": "P", "stock_price": 353.245, "utc_time": 1776100535000}, {"instrument": "TSLA", "mid_signal": -164445, "gamma_signal": -42459, "vega_signal": 31781, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": -984055, "gamma_signal": 53454, "vega_signal": 58182, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100540000}, {"instrument": "TSLA", "mid_signal": -915332, "gamma_signal": -40550, "vega_signal": -162180, "option_type": "C", "stock_price": 353.26, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": -501158, "gamma_signal": -130, "vega_signal": 102030, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100545000}, {"instrument": "TSLA", "mid_signal": 1027879, "gamma_signal": 65788, "vega_signal": 94449, "option_type": "C", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": 295438, "gamma_signal": -17057, "vega_signal": -180330, "option_type": "P", "stock_price": 353.25, "utc_time": 1776100550000}, {"instrument": "TSLA", "mid_signal": -2178831, "gamma_signal": -433674, "vega_signal": -74582, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 196501, "gamma_signal": -14478, "vega_signal": 19208, "option_type": "P", "stock_price": 353.535, "utc_time": 1776100555000}, {"instrument": "TSLA", "mid_signal": 273793, "gamma_signal": -13286, "vega_signal": 2192, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": 848310, "gamma_signal": -71093, "vega_signal": -4543, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100560000}, {"instrument": "TSLA", "mid_signal": 153214, "gamma_signal": 35989, "vega_signal": 45539, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 634244, "gamma_signal": -40349, "vega_signal": -7918, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100565000}, {"instrument": "TSLA", "mid_signal": 1192702, "gamma_signal": 12881, "vega_signal": 241067, "option_type": "C", "stock_price": 353.435, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 432782, "gamma_signal": -44224, "vega_signal": -13988, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100570000}, {"instrument": "TSLA", "mid_signal": 1760202, "gamma_signal": 214579, "vega_signal": 293322, "option_type": "C", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": -323597, "gamma_signal": 18582, "vega_signal": 4787, "option_type": "P", "stock_price": 353.56, "utc_time": 1776100575000}, {"instrument": "TSLA", "mid_signal": 330608, "gamma_signal": 37068, "vega_signal": -68602, "option_type": "C", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": -102486, "gamma_signal": 10617, "vega_signal": -36807, "option_type": "P", "stock_price": 353.52, "utc_time": 1776100580000}, {"instrument": "TSLA", "mid_signal": 2256427, "gamma_signal": 378672, "vega_signal": 160608, "option_type": "C", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 469965, "gamma_signal": -16178, "vega_signal": -40592, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100585000}, {"instrument": "TSLA", "mid_signal": 65177, "gamma_signal": -122827, "vega_signal": -1687, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": -69760, "gamma_signal": 10483, "vega_signal": -26210, "option_type": "P", "stock_price": 353.5, "utc_time": 1776100590000}, {"instrument": "TSLA", "mid_signal": 643367, "gamma_signal": 34147, "vega_signal": 45753, "option_type": "C", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 419090, "gamma_signal": -100805, "vega_signal": -66323, "option_type": "P", "stock_price": 353.66, "utc_time": 1776100595000}, {"instrument": "TSLA", "mid_signal": 1150445, "gamma_signal": 89463, "vega_signal": 52924, "option_type": "C", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": -307541, "gamma_signal": 22989, "vega_signal": 12607, "option_type": "P", "stock_price": 353.51, "utc_time": 1776100600000}, {"instrument": "TSLA", "mid_signal": -12352, "gamma_signal": -62920, "vega_signal": 111204, "option_type": "C", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": 853866, "gamma_signal": -53270, "vega_signal": 57342, "option_type": "P", "stock_price": 353.49, "utc_time": 1776100605000}, {"instrument": "TSLA", "mid_signal": -606122, "gamma_signal": -405963, "vega_signal": -10465, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": 710429, "gamma_signal": -33286, "vega_signal": -120213, "option_type": "P", "stock_price": 353.4, "utc_time": 1776100610000}, {"instrument": "TSLA", "mid_signal": 546703, "gamma_signal": -10703, "vega_signal": 35584, "option_type": "C", "stock_price": 353.395, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 75971, "gamma_signal": 8403, "vega_signal": 28622, "option_type": "P", "stock_price": 353.41, "utc_time": 1776100615000}, {"instrument": "TSLA", "mid_signal": 861382, "gamma_signal": 415189, "vega_signal": 134614, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": -9904, "gamma_signal": 1812, "vega_signal": -28303, "option_type": "P", "stock_price": 353.44, "utc_time": 1776100620000}, {"instrument": "TSLA", "mid_signal": 226404, "gamma_signal": 103663, "vega_signal": -8742, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -571481, "gamma_signal": 31288, "vega_signal": 78897, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100625000}, {"instrument": "TSLA", "mid_signal": -123795, "gamma_signal": -8597, "vega_signal": -51211, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": -341041, "gamma_signal": 72632, "vega_signal": -3964, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100630000}, {"instrument": "TSLA", "mid_signal": 114854, "gamma_signal": 3234, "vega_signal": 105068, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 1156392, "gamma_signal": -67034, "vega_signal": -160168, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100635000}, {"instrument": "TSLA", "mid_signal": 187885, "gamma_signal": 4483, "vega_signal": 86104, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": 43512, "gamma_signal": 9367, "vega_signal": 16634, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100640000}, {"instrument": "TSLA", "mid_signal": 69331, "gamma_signal": -519, "vega_signal": -6089, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": 651702, "gamma_signal": -26764, "vega_signal": -107269, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100645000}, {"instrument": "TSLA", "mid_signal": 479434, "gamma_signal": 157877, "vega_signal": 33508, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": -725190, "gamma_signal": 54684, "vega_signal": 115136, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100650000}, {"instrument": "TSLA", "mid_signal": 80381, "gamma_signal": -15809, "vega_signal": -5777, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": 837768, "gamma_signal": -140751, "vega_signal": -92256, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100655000}, {"instrument": "TSLA", "mid_signal": 27502, "gamma_signal": 8068, "vega_signal": -7992, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": 660925, "gamma_signal": -1790, "vega_signal": -41382, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100660000}, {"instrument": "TSLA", "mid_signal": -197883, "gamma_signal": -8920, "vega_signal": 423, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": -58848, "gamma_signal": 5969, "vega_signal": -94213, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100665000}, {"instrument": "TSLA", "mid_signal": 353987, "gamma_signal": -7794, "vega_signal": 53706, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 519903, "gamma_signal": -10462, "vega_signal": 23064, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100670000}, {"instrument": "TSLA", "mid_signal": 225570, "gamma_signal": -2271, "vega_signal": -24730, "option_type": "C", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": -745991, "gamma_signal": 27174, "vega_signal": 21773, "option_type": "P", "stock_price": 353.28, "utc_time": 1776100675000}, {"instrument": "TSLA", "mid_signal": 208044, "gamma_signal": 7445, "vega_signal": 34827, "option_type": "C", "stock_price": 353.43, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": 230629, "gamma_signal": 6611, "vega_signal": -43348, "option_type": "P", "stock_price": 353.43, "utc_time": 1776100680000}, {"instrument": "TSLA", "mid_signal": -641997, "gamma_signal": -46095, "vega_signal": -83025, "option_type": "C", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": 469053, "gamma_signal": -30612, "vega_signal": -127767, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100685000}, {"instrument": "TSLA", "mid_signal": -361486, "gamma_signal": 3598, "vega_signal": -18644, "option_type": "C", "stock_price": 353.55, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": -77912, "gamma_signal": 5805, "vega_signal": 50099, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100690000}, {"instrument": "TSLA", "mid_signal": -640113, "gamma_signal": -53427, "vega_signal": -24439, "option_type": "C", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": -155621, "gamma_signal": 19613, "vega_signal": 38166, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100695000}, {"instrument": "TSLA", "mid_signal": 1115751, "gamma_signal": 29173, "vega_signal": 44550, "option_type": "C", "stock_price": 353.47, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 29943, "gamma_signal": -294, "vega_signal": 2811, "option_type": "P", "stock_price": 353.47, "utc_time": 1776100700000}, {"instrument": "TSLA", "mid_signal": 4854303, "gamma_signal": 1742004, "vega_signal": 305510, "option_type": "C", "stock_price": 353.47, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100705000}, {"instrument": "TSLA", "mid_signal": 679006, "gamma_signal": 69260, "vega_signal": 54456, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": -127640, "gamma_signal": 3535, "vega_signal": 31073, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100710000}, {"instrument": "TSLA", "mid_signal": -709670, "gamma_signal": -8922, "vega_signal": 27174, "option_type": "C", "stock_price": 353.63, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": -159704, "gamma_signal": 13413, "vega_signal": 66930, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100715000}, {"instrument": "TSLA", "mid_signal": 471, "gamma_signal": 9055, "vega_signal": -101377, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": 333790, "gamma_signal": -25296, "vega_signal": -107285, "option_type": "P", "stock_price": 353.72, "utc_time": 1776100720000}, {"instrument": "TSLA", "mid_signal": -2320838, "gamma_signal": -844681, "vega_signal": -218269, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": 1078990, "gamma_signal": -134728, "vega_signal": -272819, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100725000}, {"instrument": "TSLA", "mid_signal": -91660, "gamma_signal": 29237, "vega_signal": 186765, "option_type": "C", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": 83084, "gamma_signal": 187688, "vega_signal": -3, "option_type": "P", "stock_price": 353.7, "utc_time": 1776100730000}, {"instrument": "TSLA", "mid_signal": -424006, "gamma_signal": -111601, "vega_signal": -84864, "option_type": "C", "stock_price": 353.72, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": 1427093, "gamma_signal": -215424, "vega_signal": -497980, "option_type": "P", "stock_price": 353.81, "utc_time": 1776100735000}, {"instrument": "TSLA", "mid_signal": 177481, "gamma_signal": -179336, "vega_signal": 35368, "option_type": "C", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": 282730, "gamma_signal": -65626, "vega_signal": 341002, "option_type": "P", "stock_price": 353.67, "utc_time": 1776100740000}, {"instrument": "TSLA", "mid_signal": -120561, "gamma_signal": -50324, "vega_signal": 146980, "option_type": "C", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": 179831, "gamma_signal": 5292, "vega_signal": -623, "option_type": "P", "stock_price": 353.82, "utc_time": 1776100745000}, {"instrument": "TSLA", "mid_signal": 886846, "gamma_signal": 268844, "vega_signal": 127214, "option_type": "C", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": 327889, "gamma_signal": -59261, "vega_signal": -200496, "option_type": "P", "stock_price": 353.79, "utc_time": 1776100750000}, {"instrument": "TSLA", "mid_signal": -83105, "gamma_signal": -74576, "vega_signal": 76868, "option_type": "C", "stock_price": 353.65, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": -183094, "gamma_signal": 47813, "vega_signal": 3207, "option_type": "P", "stock_price": 353.68, "utc_time": 1776100755000}, {"instrument": "TSLA", "mid_signal": 1556817, "gamma_signal": 126729, "vega_signal": 187804, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": 1300839, "gamma_signal": -22678, "vega_signal": -534998, "option_type": "P", "stock_price": 353.54, "utc_time": 1776100760000}, {"instrument": "TSLA", "mid_signal": 167777, "gamma_signal": 38689, "vega_signal": 64078, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 432584, "gamma_signal": -12544, "vega_signal": -79776, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100765000}, {"instrument": "TSLA", "mid_signal": 1304565, "gamma_signal": 89073, "vega_signal": 121453, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": -174625, "gamma_signal": 11077, "vega_signal": 35969, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100770000}, {"instrument": "TSLA", "mid_signal": -223179, "gamma_signal": -30043, "vega_signal": -40557, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": -209255, "gamma_signal": 9686, "vega_signal": 424039, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100775000}, {"instrument": "TSLA", "mid_signal": 125557, "gamma_signal": -42236, "vega_signal": 81813, "option_type": "C", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -93673, "gamma_signal": 12203, "vega_signal": 4330, "option_type": "P", "stock_price": 353.59, "utc_time": 1776100780000}, {"instrument": "TSLA", "mid_signal": -364162, "gamma_signal": -15108, "vega_signal": -77538, "option_type": "C", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -48123, "gamma_signal": 6219, "vega_signal": 301144, "option_type": "P", "stock_price": 353.57, "utc_time": 1776100785000}, {"instrument": "TSLA", "mid_signal": -274301, "gamma_signal": -4396, "vega_signal": -147572, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": -576667, "gamma_signal": 21233, "vega_signal": 149680, "option_type": "P", "stock_price": 353.46, "utc_time": 1776100790000}, {"instrument": "TSLA", "mid_signal": 212084, "gamma_signal": 16878, "vega_signal": 60594, "option_type": "C", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": -513137, "gamma_signal": 31422, "vega_signal": 60903, "option_type": "P", "stock_price": 353.44, "utc_time": 1776100795000}, {"instrument": "TSLA", "mid_signal": -759514, "gamma_signal": -28988, "vega_signal": -27328, "option_type": "C", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": -646246, "gamma_signal": 21673, "vega_signal": 325256, "option_type": "P", "stock_price": 353.48, "utc_time": 1776100800000}, {"instrument": "TSLA", "mid_signal": -235010, "gamma_signal": -5240, "vega_signal": -22701, "option_type": "C", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": -252711, "gamma_signal": 9837, "vega_signal": 81800, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100805000}, {"instrument": "TSLA", "mid_signal": -349594, "gamma_signal": -30739, "vega_signal": 99820, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": 147448, "gamma_signal": -5655, "vega_signal": -83325, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100810000}, {"instrument": "TSLA", "mid_signal": 349600, "gamma_signal": -21946, "vega_signal": 90434, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": 898058, "gamma_signal": -43328, "vega_signal": -113478, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100815000}, {"instrument": "TSLA", "mid_signal": 104236, "gamma_signal": 3348, "vega_signal": 68207, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": 467599, "gamma_signal": -27922, "vega_signal": -79147, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100820000}, {"instrument": "TSLA", "mid_signal": -957741, "gamma_signal": -81519, "vega_signal": -83375, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 96840, "gamma_signal": 31093, "vega_signal": 37750, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100825000}, {"instrument": "TSLA", "mid_signal": 2015678, "gamma_signal": 128428, "vega_signal": 395095, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -1162883, "gamma_signal": 369130, "vega_signal": -38242, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100830000}, {"instrument": "TSLA", "mid_signal": -169268, "gamma_signal": -189080, "vega_signal": 39634, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 999680, "gamma_signal": -90895, "vega_signal": 49196, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100835000}, {"instrument": "TSLA", "mid_signal": 518594, "gamma_signal": 50561, "vega_signal": 103477, "option_type": "C", "stock_price": 353.355, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": 534843, "gamma_signal": -35311, "vega_signal": -182252, "option_type": "P", "stock_price": 353.355, "utc_time": 1776100840000}, {"instrument": "TSLA", "mid_signal": 436349, "gamma_signal": 21673, "vega_signal": 94756, "option_type": "C", "stock_price": 353.29, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": 1048807, "gamma_signal": -72177, "vega_signal": -95354, "option_type": "P", "stock_price": 353.355, "utc_time": 1776100845000}, {"instrument": "TSLA", "mid_signal": -599152, "gamma_signal": 5089, "vega_signal": -558604, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": 699845, "gamma_signal": -73739, "vega_signal": -269553, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100850000}, {"instrument": "TSLA", "mid_signal": -788750, "gamma_signal": -59975, "vega_signal": -35120, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 493385, "gamma_signal": -30507, "vega_signal": 41415, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100855000}, {"instrument": "TSLA", "mid_signal": 1125247, "gamma_signal": 268450, "vega_signal": 153983, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 1130550, "gamma_signal": -67676, "vega_signal": -166918, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100860000}, {"instrument": "TSLA", "mid_signal": 705298, "gamma_signal": 15899, "vega_signal": 76379, "option_type": "C", "stock_price": 353.265, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": 2610857, "gamma_signal": -440984, "vega_signal": -147292, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100865000}, {"instrument": "TSLA", "mid_signal": 265035, "gamma_signal": 43532, "vega_signal": 73773, "option_type": "C", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": 760726, "gamma_signal": -43733, "vega_signal": -36496, "option_type": "P", "stock_price": 353.27, "utc_time": 1776100870000}, {"instrument": "TSLA", "mid_signal": 1396332, "gamma_signal": 102650, "vega_signal": 223136, "option_type": "C", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": 653170, "gamma_signal": -19511, "vega_signal": -126376, "option_type": "P", "stock_price": 353.14, "utc_time": 1776100875000}, {"instrument": "TSLA", "mid_signal": -736893, "gamma_signal": -92269, "vega_signal": -123826, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": 7586, "gamma_signal": -20726, "vega_signal": -41322, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100880000}, {"instrument": "TSLA", "mid_signal": 429959, "gamma_signal": 45677, "vega_signal": 34450, "option_type": "C", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": 740309, "gamma_signal": -59957, "vega_signal": -102181, "option_type": "P", "stock_price": 353.17, "utc_time": 1776100885000}, {"instrument": "TSLA", "mid_signal": 377983, "gamma_signal": 25503, "vega_signal": 72772, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": -1227414, "gamma_signal": 298352, "vega_signal": 92373, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100890000}, {"instrument": "TSLA", "mid_signal": 272317, "gamma_signal": 27215, "vega_signal": 17039, "option_type": "C", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": 23109, "gamma_signal": -46828, "vega_signal": 101124, "option_type": "P", "stock_price": 353.24, "utc_time": 1776100895000}, {"instrument": "TSLA", "mid_signal": 21038, "gamma_signal": 11786, "vega_signal": -22495, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": 651223, "gamma_signal": -36730, "vega_signal": -80869, "option_type": "P", "stock_price": 353.42, "utc_time": 1776100900000}, {"instrument": "TSLA", "mid_signal": -437685, "gamma_signal": -46093, "vega_signal": -123968, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": -115305, "gamma_signal": -10897, "vega_signal": 25212, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100905000}, {"instrument": "TSLA", "mid_signal": 444111, "gamma_signal": 23889, "vega_signal": 91281, "option_type": "C", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": -125852, "gamma_signal": -1729, "vega_signal": 63382, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100910000}, {"instrument": "TSLA", "mid_signal": -946330, "gamma_signal": -139184, "vega_signal": -471969, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 421528, "gamma_signal": 3008, "vega_signal": -71578, "option_type": "P", "stock_price": 353.39, "utc_time": 1776100915000}, {"instrument": "TSLA", "mid_signal": 397115, "gamma_signal": 1858, "vega_signal": 67254, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": 693854, "gamma_signal": -120322, "vega_signal": -193125, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100920000}, {"instrument": "TSLA", "mid_signal": 281966, "gamma_signal": 4055, "vega_signal": 42681, "option_type": "C", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": -746084, "gamma_signal": 39456, "vega_signal": 58514, "option_type": "P", "stock_price": 353.32, "utc_time": 1776100925000}, {"instrument": "TSLA", "mid_signal": 451989, "gamma_signal": -21420, "vega_signal": 230119, "option_type": "C", "stock_price": 353.36, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": -1345510, "gamma_signal": 318453, "vega_signal": 19164, "option_type": "P", "stock_price": 353.36, "utc_time": 1776100930000}, {"instrument": "TSLA", "mid_signal": 441141, "gamma_signal": -11989, "vega_signal": 68678, "option_type": "C", "stock_price": 353.38, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": -72553, "gamma_signal": 4306, "vega_signal": 84811, "option_type": "P", "stock_price": 353.38, "utc_time": 1776100935000}, {"instrument": "TSLA", "mid_signal": -189920, "gamma_signal": -18366, "vega_signal": -92197, "option_type": "C", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": 794873, "gamma_signal": -34032, "vega_signal": -68869, "option_type": "P", "stock_price": 353.31, "utc_time": 1776100940000}, {"instrument": "TSLA", "mid_signal": 403299, "gamma_signal": 17152, "vega_signal": 71204, "option_type": "C", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": -213563, "gamma_signal": -33642, "vega_signal": 25506, "option_type": "P", "stock_price": 353.34, "utc_time": 1776100945000}, {"instrument": "TSLA", "mid_signal": 715038, "gamma_signal": -65957, "vega_signal": 62785, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": 323185, "gamma_signal": -12187, "vega_signal": -88132, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100950000}, {"instrument": "TSLA", "mid_signal": 227908, "gamma_signal": 38935, "vega_signal": -14104, "option_type": "C", "stock_price": 353.4, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": -99362, "gamma_signal": -9440, "vega_signal": 81670, "option_type": "P", "stock_price": 353.4, "utc_time": 1776100955000}, {"instrument": "TSLA", "mid_signal": 726241, "gamma_signal": 10987, "vega_signal": 73474, "option_type": "C", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": 1852459, "gamma_signal": -249229, "vega_signal": -169863, "option_type": "P", "stock_price": 353.33, "utc_time": 1776100960000}, {"instrument": "TSLA", "mid_signal": -79699, "gamma_signal": -6910, "vega_signal": -66893, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": 508015, "gamma_signal": -252884, "vega_signal": -2868, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100965000}, {"instrument": "TSLA", "mid_signal": 122941, "gamma_signal": 41417, "vega_signal": 24770, "option_type": "C", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 175144, "gamma_signal": -7766, "vega_signal": 22898, "option_type": "P", "stock_price": 353.35, "utc_time": 1776100970000}, {"instrument": "TSLA", "mid_signal": 389516, "gamma_signal": 68046, "vega_signal": 18388, "option_type": "C", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": 42796, "gamma_signal": 2406, "vega_signal": -91600, "option_type": "P", "stock_price": 353.53, "utc_time": 1776100975000}, {"instrument": "TSLA", "mid_signal": -801252, "gamma_signal": -69569, "vega_signal": -247518, "option_type": "C", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": -27233, "gamma_signal": -23968, "vega_signal": 36454, "option_type": "P", "stock_price": 353.61, "utc_time": 1776100980000}, {"instrument": "TSLA", "mid_signal": 951355, "gamma_signal": 8760, "vega_signal": 157534, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 635806, "gamma_signal": -331072, "vega_signal": 4451, "option_type": "P", "stock_price": 353.545, "utc_time": 1776100985000}, {"instrument": "TSLA", "mid_signal": 1371727, "gamma_signal": 405377, "vega_signal": 97329, "option_type": "C", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": 812458, "gamma_signal": -58695, "vega_signal": -150883, "option_type": "P", "stock_price": 353.545, "utc_time": 1776100990000}, {"instrument": "TSLA", "mid_signal": -45693, "gamma_signal": 111695, "vega_signal": -149788, "option_type": "C", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": 651337, "gamma_signal": -74509, "vega_signal": -196064, "option_type": "P", "stock_price": 353.75, "utc_time": 1776100995000}, {"instrument": "TSLA", "mid_signal": -706394, "gamma_signal": 38793, "vega_signal": -128476, "option_type": "C", "stock_price": 353.64, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": 339561, "gamma_signal": -25470, "vega_signal": -4816, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101000000}, {"instrument": "TSLA", "mid_signal": -399076, "gamma_signal": -114796, "vega_signal": 622, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 428225, "gamma_signal": -64140, "vega_signal": -11319, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101005000}, {"instrument": "TSLA", "mid_signal": 360179, "gamma_signal": 35023, "vega_signal": 545, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": 180640, "gamma_signal": -82530, "vega_signal": -36417, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101010000}, {"instrument": "TSLA", "mid_signal": 275540, "gamma_signal": -121684, "vega_signal": 88833, "option_type": "C", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": -855042, "gamma_signal": 131920, "vega_signal": 40247, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101015000}, {"instrument": "TSLA", "mid_signal": -355495, "gamma_signal": 14226, "vega_signal": -70372, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 37857, "gamma_signal": -14352, "vega_signal": -2418, "option_type": "P", "stock_price": 353.7, "utc_time": 1776101020000}, {"instrument": "TSLA", "mid_signal": 1197912, "gamma_signal": 76311, "vega_signal": 234399, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": 390718, "gamma_signal": -29177, "vega_signal": -76528, "option_type": "P", "stock_price": 353.69, "utc_time": 1776101025000}, {"instrument": "TSLA", "mid_signal": -90850, "gamma_signal": -15687, "vega_signal": 45825, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 80434, "gamma_signal": -5978, "vega_signal": -17756, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101030000}, {"instrument": "TSLA", "mid_signal": 260348, "gamma_signal": 12503, "vega_signal": -128186, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": 144552, "gamma_signal": -31573, "vega_signal": -40108, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101035000}, {"instrument": "TSLA", "mid_signal": 574114, "gamma_signal": 15408, "vega_signal": 98426, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": 369928, "gamma_signal": 164459, "vega_signal": 13835, "option_type": "P", "stock_price": 353.68, "utc_time": 1776101040000}, {"instrument": "TSLA", "mid_signal": 242799, "gamma_signal": 1886, "vega_signal": -106224, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": 845612, "gamma_signal": -245518, "vega_signal": -141759, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101045000}, {"instrument": "TSLA", "mid_signal": -96028, "gamma_signal": -132452, "vega_signal": -53175, "option_type": "C", "stock_price": 353.62, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": 1007589, "gamma_signal": -62059, "vega_signal": -69890, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101050000}, {"instrument": "TSLA", "mid_signal": -604400, "gamma_signal": -8832, "vega_signal": -122468, "option_type": "C", "stock_price": 353.75, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": 1615731, "gamma_signal": -60087, "vega_signal": -455303, "option_type": "P", "stock_price": 353.72, "utc_time": 1776101055000}, {"instrument": "TSLA", "mid_signal": -350335, "gamma_signal": 20588, "vega_signal": -105484, "option_type": "C", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -1572377, "gamma_signal": 83128, "vega_signal": 238370, "option_type": "P", "stock_price": 353.73, "utc_time": 1776101060000}, {"instrument": "TSLA", "mid_signal": -338172, "gamma_signal": 34588, "vega_signal": 8323, "option_type": "C", "stock_price": 353.68, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": -445096, "gamma_signal": 51128, "vega_signal": 55065, "option_type": "P", "stock_price": 353.71, "utc_time": 1776101065000}, {"instrument": "TSLA", "mid_signal": 1328676, "gamma_signal": 57287, "vega_signal": 221134, "option_type": "C", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 691039, "gamma_signal": -81052, "vega_signal": -49923, "option_type": "P", "stock_price": 353.59, "utc_time": 1776101070000}, {"instrument": "TSLA", "mid_signal": 497100, "gamma_signal": 11643, "vega_signal": 137180, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": -97665, "gamma_signal": 150384, "vega_signal": -455899, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101075000}, {"instrument": "TSLA", "mid_signal": 398260, "gamma_signal": 11495, "vega_signal": 588688, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 848658, "gamma_signal": -183654, "vega_signal": -3328, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101080000}, {"instrument": "TSLA", "mid_signal": 267837, "gamma_signal": -2098, "vega_signal": 48859, "option_type": "C", "stock_price": 353.63, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": -22342, "gamma_signal": 14645, "vega_signal": 98310, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101085000}, {"instrument": "TSLA", "mid_signal": 908728, "gamma_signal": -23285, "vega_signal": 156689, "option_type": "C", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 18099, "gamma_signal": -15938, "vega_signal": 36289, "option_type": "P", "stock_price": 353.6, "utc_time": 1776101090000}, {"instrument": "TSLA", "mid_signal": 254982, "gamma_signal": 9100, "vega_signal": 83600, "option_type": "C", "stock_price": 353.66, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": 827235, "gamma_signal": -27727, "vega_signal": -159258, "option_type": "P", "stock_price": 353.66, "utc_time": 1776101095000}, {"instrument": "TSLA", "mid_signal": -644946, "gamma_signal": -19144, "vega_signal": -94926, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": -308076, "gamma_signal": 22293, "vega_signal": -15721, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101100000}, {"instrument": "TSLA", "mid_signal": 249652, "gamma_signal": 17865, "vega_signal": 140753, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": 3085094, "gamma_signal": -522094, "vega_signal": -141876, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101105000}, {"instrument": "TSLA", "mid_signal": -187581, "gamma_signal": -7460, "vega_signal": -61383, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -276317, "gamma_signal": 17097, "vega_signal": 9017, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101110000}, {"instrument": "TSLA", "mid_signal": -679527, "gamma_signal": -60898, "vega_signal": -103243, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": -714704, "gamma_signal": 26884, "vega_signal": 54161, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101115000}, {"instrument": "TSLA", "mid_signal": 180711, "gamma_signal": -28501, "vega_signal": -59597, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -668231, "gamma_signal": -11129, "vega_signal": 60424, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101120000}, {"instrument": "TSLA", "mid_signal": -142457, "gamma_signal": -14724, "vega_signal": -5360, "option_type": "C", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -574135, "gamma_signal": 75106, "vega_signal": 13235, "option_type": "P", "stock_price": 353.61, "utc_time": 1776101125000}, {"instrument": "TSLA", "mid_signal": -226197, "gamma_signal": 54953, "vega_signal": 24103, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": 1103549, "gamma_signal": -94447, "vega_signal": -318369, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101130000}, {"instrument": "TSLA", "mid_signal": -379379, "gamma_signal": 4783, "vega_signal": -31371, "option_type": "C", "stock_price": 353.51, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": -896327, "gamma_signal": 402361, "vega_signal": 14726, "option_type": "P", "stock_price": 353.51, "utc_time": 1776101135000}, {"instrument": "TSLA", "mid_signal": -173464, "gamma_signal": -14916, "vega_signal": 83290, "option_type": "C", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": 607559, "gamma_signal": -55275, "vega_signal": -51450, "option_type": "P", "stock_price": 353.46, "utc_time": 1776101140000}, {"instrument": "TSLA", "mid_signal": 143363, "gamma_signal": 16692, "vega_signal": 93944, "option_type": "C", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": -152799, "gamma_signal": 77285, "vega_signal": 74471, "option_type": "P", "stock_price": 353.4, "utc_time": 1776101145000}, {"instrument": "TSLA", "mid_signal": 420046, "gamma_signal": 36023, "vega_signal": 20151, "option_type": "C", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": 1512803, "gamma_signal": -64318, "vega_signal": -81846, "option_type": "P", "stock_price": 353.385, "utc_time": 1776101150000}, {"instrument": "TSLA", "mid_signal": 387857, "gamma_signal": -23756, "vega_signal": 700097, "option_type": "C", "stock_price": 353.4, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 559518, "gamma_signal": -38114, "vega_signal": -22680, "option_type": "P", "stock_price": 353.43, "utc_time": 1776101155000}, {"instrument": "TSLA", "mid_signal": 227023, "gamma_signal": 10184, "vega_signal": -8853, "option_type": "C", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": 515272, "gamma_signal": -78779, "vega_signal": -117305, "option_type": "P", "stock_price": 353.35, "utc_time": 1776101160000}, {"instrument": "TSLA", "mid_signal": 150989, "gamma_signal": 19998, "vega_signal": -8424, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": 533652, "gamma_signal": 366, "vega_signal": 74677, "option_type": "P", "stock_price": 353.81, "utc_time": 1776101165000}, {"instrument": "TSLA", "mid_signal": -142649, "gamma_signal": -100194, "vega_signal": 16397, "option_type": "C", "stock_price": 353.69, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": -1430673, "gamma_signal": 128399, "vega_signal": 195552, "option_type": "P", "stock_price": 353.72, "utc_time": 1776101170000}, {"instrument": "TSLA", "mid_signal": 593740, "gamma_signal": 41459, "vega_signal": 177646, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": 157154, "gamma_signal": -42842, "vega_signal": 19002, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101175000}, {"instrument": "TSLA", "mid_signal": -926203, "gamma_signal": -116820, "vega_signal": -685930, "option_type": "C", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": 68820, "gamma_signal": -14147, "vega_signal": -2270, "option_type": "P", "stock_price": 353.75, "utc_time": 1776101180000}, {"instrument": "TSLA", "mid_signal": 884145, "gamma_signal": 103458, "vega_signal": 15131, "option_type": "C", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 211382, "gamma_signal": -69968, "vega_signal": -8728, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101185000}, {"instrument": "TSLA", "mid_signal": 1104941, "gamma_signal": -92654, "vega_signal": 15242, "option_type": "C", "stock_price": 353.8, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 174220, "gamma_signal": 9068, "vega_signal": 98259, "option_type": "P", "stock_price": 353.74, "utc_time": 1776101190000}, {"instrument": "TSLA", "mid_signal": 812977, "gamma_signal": 43087, "vega_signal": 100832, "option_type": "C", "stock_price": 353.9, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": 339510, "gamma_signal": -48175, "vega_signal": -49662, "option_type": "P", "stock_price": 353.8, "utc_time": 1776101195000}, {"instrument": "TSLA", "mid_signal": 189133, "gamma_signal": -85644, "vega_signal": 71750, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": -115269, "gamma_signal": -2247, "vega_signal": -109629, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101200000}, {"instrument": "TSLA", "mid_signal": 738365, "gamma_signal": 99987, "vega_signal": -30158, "option_type": "C", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": -131333, "gamma_signal": 17525, "vega_signal": 38494, "option_type": "P", "stock_price": 353.88, "utc_time": 1776101205000}, {"instrument": "TSLA", "mid_signal": 1094155, "gamma_signal": -155516, "vega_signal": 167647, "option_type": "C", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": -1095143, "gamma_signal": 532357, "vega_signal": 28509, "option_type": "P", "stock_price": 354.02, "utc_time": 1776101210000}, {"instrument": "TSLA", "mid_signal": 1045875, "gamma_signal": -84477, "vega_signal": 141803, "option_type": "C", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": 443843, "gamma_signal": -15602, "vega_signal": -238061, "option_type": "P", "stock_price": 353.99, "utc_time": 1776101215000}, {"instrument": "TSLA", "mid_signal": 353036, "gamma_signal": 178607, "vega_signal": 56406, "option_type": "C", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": 1174788, "gamma_signal": -131927, "vega_signal": -305369, "option_type": "P", "stock_price": 354, "utc_time": 1776101220000}, {"instrument": "TSLA", "mid_signal": 1660212, "gamma_signal": 329280, "vega_signal": 31670, "option_type": "C", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": 551048, "gamma_signal": -48770, "vega_signal": -16489, "option_type": "P", "stock_price": 353.86, "utc_time": 1776101225000}, {"instrument": "TSLA", "mid_signal": 454277, "gamma_signal": 68775, "vega_signal": 262011, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": -7240061, "gamma_signal": 1495381, "vega_signal": 450926, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101230000}, {"instrument": "TSLA", "mid_signal": 289229, "gamma_signal": -38268, "vega_signal": 84838, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": 1062215, "gamma_signal": -56725, "vega_signal": -270656, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101235000}, {"instrument": "TSLA", "mid_signal": -232664, "gamma_signal": -117908, "vega_signal": 40362, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 388203, "gamma_signal": -113349, "vega_signal": 37130, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101240000}, {"instrument": "TSLA", "mid_signal": 758612, "gamma_signal": 24286, "vega_signal": -2200, "option_type": "C", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": 315227, "gamma_signal": -117582, "vega_signal": -23513, "option_type": "P", "stock_price": 353.77, "utc_time": 1776101245000}, {"instrument": "TSLA", "mid_signal": -780048, "gamma_signal": 1776, "vega_signal": -232792, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": -829091, "gamma_signal": 94547, "vega_signal": 66041, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101250000}, {"instrument": "TSLA", "mid_signal": -745094, "gamma_signal": -1732, "vega_signal": -171039, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 133497, "gamma_signal": 10164, "vega_signal": 29313, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101255000}, {"instrument": "TSLA", "mid_signal": 1380617, "gamma_signal": 83676, "vega_signal": 53165, "option_type": "C", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": -123312, "gamma_signal": 5957, "vega_signal": 69649, "option_type": "P", "stock_price": 353.98, "utc_time": 1776101260000}, {"instrument": "TSLA", "mid_signal": 1944069, "gamma_signal": 505922, "vega_signal": 181888, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 228618, "gamma_signal": -97172, "vega_signal": 64123, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101265000}, {"instrument": "TSLA", "mid_signal": 55147, "gamma_signal": -94183, "vega_signal": 124142, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 1292973, "gamma_signal": -549550, "vega_signal": -85216, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101270000}, {"instrument": "TSLA", "mid_signal": 504818, "gamma_signal": -178671, "vega_signal": 173141, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": 104735, "gamma_signal": -1487, "vega_signal": -20992, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101275000}, {"instrument": "TSLA", "mid_signal": 191869, "gamma_signal": 42859, "vega_signal": 101020, "option_type": "C", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": 38937, "gamma_signal": 56376, "vega_signal": -8430, "option_type": "P", "stock_price": 354, "utc_time": 1776101280000}, {"instrument": "TSLA", "mid_signal": -211541, "gamma_signal": -30614, "vega_signal": -13932, "option_type": "C", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": -109253, "gamma_signal": 532, "vega_signal": 66396, "option_type": "P", "stock_price": 354, "utc_time": 1776101285000}, {"instrument": "TSLA", "mid_signal": -110083, "gamma_signal": 19038, "vega_signal": 24985, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": 306632, "gamma_signal": -26799, "vega_signal": 5599, "option_type": "P", "stock_price": 354, "utc_time": 1776101290000}, {"instrument": "TSLA", "mid_signal": -655757, "gamma_signal": -9233, "vega_signal": -268771, "option_type": "C", "stock_price": 354.03, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": 1609039, "gamma_signal": -438175, "vega_signal": -155450, "option_type": "P", "stock_price": 354.03, "utc_time": 1776101295000}, {"instrument": "TSLA", "mid_signal": -26758, "gamma_signal": -5539, "vega_signal": -35515, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 418069, "gamma_signal": -92045, "vega_signal": -39441, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101300000}, {"instrument": "TSLA", "mid_signal": 2852745, "gamma_signal": 475771, "vega_signal": -39178, "option_type": "C", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": -8518, "gamma_signal": 25760, "vega_signal": -55851, "option_type": "P", "stock_price": 354.125, "utc_time": 1776101305000}, {"instrument": "TSLA", "mid_signal": -213631, "gamma_signal": -115160, "vega_signal": -23516, "option_type": "C", "stock_price": 354.36, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": 479202, "gamma_signal": -32958, "vega_signal": -54912, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101310000}, {"instrument": "TSLA", "mid_signal": 749222, "gamma_signal": 44008, "vega_signal": 224962, "option_type": "C", "stock_price": 354.38, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 362200, "gamma_signal": -124488, "vega_signal": 164676, "option_type": "P", "stock_price": 354.37, "utc_time": 1776101315000}, {"instrument": "TSLA", "mid_signal": 571497, "gamma_signal": 106572, "vega_signal": -219558, "option_type": "C", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -10263912, "gamma_signal": 466798, "vega_signal": -252664, "option_type": "P", "stock_price": 354.33, "utc_time": 1776101320000}, {"instrument": "TSLA", "mid_signal": -2409592, "gamma_signal": -464895, "vega_signal": -71546, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 560023, "gamma_signal": -82174, "vega_signal": -33249, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101325000}, {"instrument": "TSLA", "mid_signal": 2093740, "gamma_signal": 97584, "vega_signal": 184689, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": -170848, "gamma_signal": 20635, "vega_signal": 19646, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101330000}, {"instrument": "TSLA", "mid_signal": 670674, "gamma_signal": 14879, "vega_signal": 125662, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": -369526, "gamma_signal": 58747, "vega_signal": 12299, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101335000}, {"instrument": "TSLA", "mid_signal": 527788, "gamma_signal": 193355, "vega_signal": -96220, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 391367, "gamma_signal": -72236, "vega_signal": -25800, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101340000}, {"instrument": "TSLA", "mid_signal": 1760590, "gamma_signal": 592702, "vega_signal": 113750, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": -339804, "gamma_signal": 10315, "vega_signal": -12893, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101345000}, {"instrument": "TSLA", "mid_signal": 426879, "gamma_signal": 16582, "vega_signal": 37730, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": 25930, "gamma_signal": -48692, "vega_signal": -19141, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101350000}, {"instrument": "TSLA", "mid_signal": 108023, "gamma_signal": -14720, "vega_signal": 193493, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": 447048, "gamma_signal": -108862, "vega_signal": -169823, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101355000}, {"instrument": "TSLA", "mid_signal": 1063978, "gamma_signal": 31436, "vega_signal": 58399, "option_type": "C", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": 124855, "gamma_signal": -757, "vega_signal": -40287, "option_type": "P", "stock_price": 354.23, "utc_time": 1776101360000}, {"instrument": "TSLA", "mid_signal": -94410, "gamma_signal": -44281, "vega_signal": 21388, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 89249, "gamma_signal": 8069, "vega_signal": -50402, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101365000}, {"instrument": "TSLA", "mid_signal": 1195122, "gamma_signal": 100621, "vega_signal": 65509, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 994003, "gamma_signal": -159828, "vega_signal": -433983, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101370000}, {"instrument": "TSLA", "mid_signal": 620124, "gamma_signal": 70479, "vega_signal": 170839, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 200337, "gamma_signal": 15410, "vega_signal": -76297, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101375000}, {"instrument": "TSLA", "mid_signal": 1754736, "gamma_signal": 99100, "vega_signal": -53605, "option_type": "C", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": 494564, "gamma_signal": -61384, "vega_signal": -77580, "option_type": "P", "stock_price": 354.46, "utc_time": 1776101380000}, {"instrument": "TSLA", "mid_signal": 1785692, "gamma_signal": 99726, "vega_signal": 146129, "option_type": "C", "stock_price": 354.48, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 499882, "gamma_signal": -10453, "vega_signal": -151510, "option_type": "P", "stock_price": 354.48, "utc_time": 1776101385000}, {"instrument": "TSLA", "mid_signal": 923102, "gamma_signal": 174983, "vega_signal": -19922, "option_type": "C", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": 779458, "gamma_signal": -71242, "vega_signal": -474029, "option_type": "P", "stock_price": 354.47, "utc_time": 1776101390000}, {"instrument": "TSLA", "mid_signal": 166234, "gamma_signal": 34380, "vega_signal": -32409, "option_type": "C", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 328480, "gamma_signal": -569, "vega_signal": -185145, "option_type": "P", "stock_price": 354.44, "utc_time": 1776101395000}, {"instrument": "TSLA", "mid_signal": 1213052, "gamma_signal": 53327, "vega_signal": 640913, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": -644046, "gamma_signal": 38955, "vega_signal": 176270, "option_type": "P", "stock_price": 354.48, "utc_time": 1776101400000}, {"instrument": "TSLA", "mid_signal": 889230, "gamma_signal": 6514, "vega_signal": 408402, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": 831198, "gamma_signal": -101636, "vega_signal": -175296, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101405000}, {"instrument": "TSLA", "mid_signal": 860884, "gamma_signal": 135932, "vega_signal": 118877, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": -85534, "gamma_signal": 13901, "vega_signal": -3805, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101410000}, {"instrument": "TSLA", "mid_signal": 2764359, "gamma_signal": 498252, "vega_signal": 255164, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": 786617, "gamma_signal": -143263, "vega_signal": -17594, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101415000}, {"instrument": "TSLA", "mid_signal": -326014, "gamma_signal": 21874, "vega_signal": -10242, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": 899311, "gamma_signal": -248838, "vega_signal": -106110, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101420000}, {"instrument": "TSLA", "mid_signal": 166005, "gamma_signal": -4576, "vega_signal": -34344, "option_type": "C", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -943478, "gamma_signal": 343761, "vega_signal": 7357, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101425000}, {"instrument": "TSLA", "mid_signal": -208986, "gamma_signal": -67849, "vega_signal": -17050, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": -85147, "gamma_signal": 3997, "vega_signal": 37467, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101430000}, {"instrument": "TSLA", "mid_signal": -74956, "gamma_signal": 41607, "vega_signal": -150334, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": -124545, "gamma_signal": 6852, "vega_signal": 56434, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101435000}, {"instrument": "TSLA", "mid_signal": 109361, "gamma_signal": 48203, "vega_signal": 45547, "option_type": "C", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": 273349, "gamma_signal": -94260, "vega_signal": -59029, "option_type": "P", "stock_price": 354.37, "utc_time": 1776101440000}, {"instrument": "TSLA", "mid_signal": 469638, "gamma_signal": 36638, "vega_signal": -12609, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": 517661, "gamma_signal": -17497, "vega_signal": -55943, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101445000}, {"instrument": "TSLA", "mid_signal": -459134, "gamma_signal": 15512, "vega_signal": -206587, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": 164004, "gamma_signal": -21082, "vega_signal": -51253, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101450000}, {"instrument": "TSLA", "mid_signal": -1211350, "gamma_signal": -90987, "vega_signal": -189065, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": -340783, "gamma_signal": 32216, "vega_signal": 128614, "option_type": "P", "stock_price": 354.17, "utc_time": 1776101455000}, {"instrument": "TSLA", "mid_signal": -948871, "gamma_signal": -313252, "vega_signal": -236334, "option_type": "C", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": 24453, "gamma_signal": 4965, "vega_signal": -64018, "option_type": "P", "stock_price": 354.18, "utc_time": 1776101460000}, {"instrument": "TSLA", "mid_signal": -854879, "gamma_signal": -46902, "vega_signal": -151178, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 339901, "gamma_signal": -37811, "vega_signal": -37624, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101465000}, {"instrument": "TSLA", "mid_signal": 675370, "gamma_signal": 15141, "vega_signal": 68907, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": -95395, "gamma_signal": 8657, "vega_signal": 55702, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101470000}, {"instrument": "TSLA", "mid_signal": 555414, "gamma_signal": 19806, "vega_signal": 106559, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": -151277, "gamma_signal": 15885, "vega_signal": -37888, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101475000}, {"instrument": "TSLA", "mid_signal": 136035, "gamma_signal": 9524, "vega_signal": -9278, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": 370793, "gamma_signal": -28260, "vega_signal": -797, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101480000}, {"instrument": "TSLA", "mid_signal": 1096531, "gamma_signal": 182044, "vega_signal": 252298, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": -332233, "gamma_signal": 130913, "vega_signal": 54487, "option_type": "P", "stock_price": 354.35, "utc_time": 1776101485000}, {"instrument": "TSLA", "mid_signal": -135824, "gamma_signal": 12936, "vega_signal": -38328, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": 265646, "gamma_signal": -31933, "vega_signal": 592, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101490000}, {"instrument": "TSLA", "mid_signal": 692549, "gamma_signal": 39359, "vega_signal": -137349, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": 666281, "gamma_signal": -39656, "vega_signal": -29209, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101495000}, {"instrument": "TSLA", "mid_signal": 1412272, "gamma_signal": -133672, "vega_signal": 1341977, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": -476759, "gamma_signal": 17222, "vega_signal": 124684, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101500000}, {"instrument": "TSLA", "mid_signal": 201836, "gamma_signal": -3326, "vega_signal": -60410, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 405943, "gamma_signal": -169360, "vega_signal": 80557, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101505000}, {"instrument": "TSLA", "mid_signal": 655083, "gamma_signal": 24860, "vega_signal": -1898, "option_type": "C", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": -56405, "gamma_signal": -20221, "vega_signal": 44147, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101510000}, {"instrument": "TSLA", "mid_signal": 2608579, "gamma_signal": 507350, "vega_signal": 402096, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": 111784, "gamma_signal": -579, "vega_signal": -80150, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101515000}, {"instrument": "TSLA", "mid_signal": -317895, "gamma_signal": -36307, "vega_signal": -80271, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": 2038384, "gamma_signal": -138425, "vega_signal": 19100, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101520000}, {"instrument": "TSLA", "mid_signal": -391591, "gamma_signal": -90691, "vega_signal": -281825, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": 288555, "gamma_signal": -70710, "vega_signal": -47537, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101525000}, {"instrument": "TSLA", "mid_signal": 241184, "gamma_signal": 13377, "vega_signal": 67303, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -440555, "gamma_signal": 31142, "vega_signal": 75526, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101530000}, {"instrument": "TSLA", "mid_signal": -1004296, "gamma_signal": -36255, "vega_signal": -108655, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": -301457, "gamma_signal": -247, "vega_signal": 27552, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101535000}, {"instrument": "TSLA", "mid_signal": 710053, "gamma_signal": 19184, "vega_signal": 99828, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -225974, "gamma_signal": -7783, "vega_signal": 75086, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101540000}, {"instrument": "TSLA", "mid_signal": -73875, "gamma_signal": -24197, "vega_signal": -9137, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": 384289, "gamma_signal": -79784, "vega_signal": 9067, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101545000}, {"instrument": "TSLA", "mid_signal": -517211, "gamma_signal": -44267, "vega_signal": -90022, "option_type": "C", "stock_price": 354.225, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": -2177010, "gamma_signal": 127037, "vega_signal": 448940, "option_type": "P", "stock_price": 354.225, "utc_time": 1776101550000}, {"instrument": "TSLA", "mid_signal": 179821, "gamma_signal": 5589, "vega_signal": -73994, "option_type": "C", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": 253388, "gamma_signal": -14841, "vega_signal": -1043241, "option_type": "P", "stock_price": 354.225, "utc_time": 1776101555000}, {"instrument": "TSLA", "mid_signal": 278235, "gamma_signal": -8670, "vega_signal": 20009, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": 227063, "gamma_signal": -7005, "vega_signal": -17446, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101560000}, {"instrument": "TSLA", "mid_signal": -1999241, "gamma_signal": -583609, "vega_signal": -183768, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": 339950, "gamma_signal": -19625, "vega_signal": -79261, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101565000}, {"instrument": "TSLA", "mid_signal": -51049, "gamma_signal": 15291, "vega_signal": 1476, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": 569328, "gamma_signal": -145034, "vega_signal": -10766, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101570000}, {"instrument": "TSLA", "mid_signal": -805406, "gamma_signal": -134218, "vega_signal": -11496, "option_type": "C", "stock_price": 354.31, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": 222323, "gamma_signal": -34213, "vega_signal": -94001, "option_type": "P", "stock_price": 354.34, "utc_time": 1776101575000}, {"instrument": "TSLA", "mid_signal": -720607, "gamma_signal": -175052, "vega_signal": -103262, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": 21592, "gamma_signal": -5178, "vega_signal": -808, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101580000}, {"instrument": "TSLA", "mid_signal": 2854867, "gamma_signal": 533804, "vega_signal": 65814, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": -48355, "gamma_signal": 6698, "vega_signal": -15544, "option_type": "P", "stock_price": 354.16, "utc_time": 1776101585000}, {"instrument": "TSLA", "mid_signal": 354371, "gamma_signal": 36416, "vega_signal": 49605, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": -17320, "gamma_signal": 26904, "vega_signal": 978, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101590000}, {"instrument": "TSLA", "mid_signal": 72312, "gamma_signal": -8006, "vega_signal": 81786, "option_type": "C", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": -331609, "gamma_signal": 17694, "vega_signal": 125809, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101595000}, {"instrument": "TSLA", "mid_signal": -207276, "gamma_signal": 28065, "vega_signal": -98078, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": 539220, "gamma_signal": -2923, "vega_signal": -285534, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101600000}, {"instrument": "TSLA", "mid_signal": 1130733, "gamma_signal": 104378, "vega_signal": 242269, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": -839299, "gamma_signal": 48403, "vega_signal": 256915, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101605000}, {"instrument": "TSLA", "mid_signal": -3202087, "gamma_signal": -450780, "vega_signal": -397329, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": -614077, "gamma_signal": 16055, "vega_signal": 254948, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101610000}, {"instrument": "TSLA", "mid_signal": -882008, "gamma_signal": -143273, "vega_signal": -191308, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": -184684, "gamma_signal": -31426, "vega_signal": 126615, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101615000}, {"instrument": "TSLA", "mid_signal": 333396, "gamma_signal": 31139, "vega_signal": 83918, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": 7700, "gamma_signal": 134338, "vega_signal": -17670, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101620000}, {"instrument": "TSLA", "mid_signal": 179143, "gamma_signal": 41960, "vega_signal": -382370, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": -5766041, "gamma_signal": 1695602, "vega_signal": 292075, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101625000}, {"instrument": "TSLA", "mid_signal": 345694, "gamma_signal": -73012, "vega_signal": 112647, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": -1908074, "gamma_signal": 210650, "vega_signal": 244059, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101630000}, {"instrument": "TSLA", "mid_signal": -774855, "gamma_signal": -85659, "vega_signal": -159109, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": 222387, "gamma_signal": -71961, "vega_signal": -73707, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101635000}, {"instrument": "TSLA", "mid_signal": -225537, "gamma_signal": -13005, "vega_signal": -18820, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": 2529391, "gamma_signal": -331236, "vega_signal": -435100, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101640000}, {"instrument": "TSLA", "mid_signal": -589301, "gamma_signal": -76568, "vega_signal": 96889, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 308067, "gamma_signal": -40674, "vega_signal": 75742, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101645000}, {"instrument": "TSLA", "mid_signal": 567237, "gamma_signal": 14291, "vega_signal": 93529, "option_type": "C", "stock_price": 354, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": 776363, "gamma_signal": -178523, "vega_signal": -103807, "option_type": "P", "stock_price": 354, "utc_time": 1776101650000}, {"instrument": "TSLA", "mid_signal": -329017, "gamma_signal": -1025, "vega_signal": 18041, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": -2051765, "gamma_signal": 123691, "vega_signal": 383381, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101655000}, {"instrument": "TSLA", "mid_signal": 1767425, "gamma_signal": 289210, "vega_signal": 170417, "option_type": "C", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 1943122, "gamma_signal": -613756, "vega_signal": -178262, "option_type": "P", "stock_price": 353.89, "utc_time": 1776101660000}, {"instrument": "TSLA", "mid_signal": 2376257, "gamma_signal": 250436, "vega_signal": 205762, "option_type": "C", "stock_price": 353.95, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": -64599, "gamma_signal": -8533, "vega_signal": -224218, "option_type": "P", "stock_price": 353.95, "utc_time": 1776101665000}, {"instrument": "TSLA", "mid_signal": -210197, "gamma_signal": 2439, "vega_signal": -15299, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": 49562, "gamma_signal": -14600, "vega_signal": 63382, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101670000}, {"instrument": "TSLA", "mid_signal": -800823, "gamma_signal": -180175, "vega_signal": -166625, "option_type": "C", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": 826157, "gamma_signal": -42243, "vega_signal": -246015, "option_type": "P", "stock_price": 354.04, "utc_time": 1776101675000}, {"instrument": "TSLA", "mid_signal": -106992, "gamma_signal": -22185, "vega_signal": 712655, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 179398, "gamma_signal": -7703, "vega_signal": -39493, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101680000}, {"instrument": "TSLA", "mid_signal": 252316, "gamma_signal": -11174, "vega_signal": -7315, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": -36880, "gamma_signal": -56988, "vega_signal": 36414, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101685000}, {"instrument": "TSLA", "mid_signal": -120719, "gamma_signal": -14402, "vega_signal": -175861, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": 27199, "gamma_signal": 326, "vega_signal": -113291, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101690000}, {"instrument": "TSLA", "mid_signal": -337290, "gamma_signal": -7947, "vega_signal": -94323, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 109829, "gamma_signal": -14296, "vega_signal": -14147, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101695000}, {"instrument": "TSLA", "mid_signal": 758226, "gamma_signal": 19924, "vega_signal": 49354, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": 90924, "gamma_signal": 402, "vega_signal": -24175, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101700000}, {"instrument": "TSLA", "mid_signal": 151507, "gamma_signal": 11, "vega_signal": 66331, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": -481756, "gamma_signal": 36725, "vega_signal": 45992, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101705000}, {"instrument": "TSLA", "mid_signal": -230346, "gamma_signal": -3031, "vega_signal": -310409, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 537669, "gamma_signal": -33065, "vega_signal": -29587, "option_type": "P", "stock_price": 354.1, "utc_time": 1776101710000}, {"instrument": "TSLA", "mid_signal": 1215929, "gamma_signal": 61857, "vega_signal": 139889, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": 495355, "gamma_signal": -84513, "vega_signal": -45380, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101715000}, {"instrument": "TSLA", "mid_signal": 218299, "gamma_signal": 5480, "vega_signal": -27647, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": -229648, "gamma_signal": 10558, "vega_signal": 31106, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101720000}, {"instrument": "TSLA", "mid_signal": -1476733, "gamma_signal": -39745, "vega_signal": -131603, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": -344388, "gamma_signal": 27966, "vega_signal": 3218, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101725000}, {"instrument": "TSLA", "mid_signal": 517939, "gamma_signal": 45870, "vega_signal": -23142, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": -550426, "gamma_signal": 90552, "vega_signal": 4018, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101730000}, {"instrument": "TSLA", "mid_signal": -19293, "gamma_signal": -30870, "vega_signal": -82431, "option_type": "C", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": -355109, "gamma_signal": 30732, "vega_signal": -63876, "option_type": "P", "stock_price": 354.06, "utc_time": 1776101735000}, {"instrument": "TSLA", "mid_signal": 401054, "gamma_signal": 10805, "vega_signal": 66788, "option_type": "C", "stock_price": 354.05, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": 130447, "gamma_signal": -29186, "vega_signal": -52646, "option_type": "P", "stock_price": 354.05, "utc_time": 1776101740000}, {"instrument": "TSLA", "mid_signal": -149147, "gamma_signal": 1227, "vega_signal": -49108, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": 366632, "gamma_signal": -20334, "vega_signal": -32247, "option_type": "P", "stock_price": 354.09, "utc_time": 1776101745000}, {"instrument": "TSLA", "mid_signal": -88700, "gamma_signal": -8557, "vega_signal": 79404, "option_type": "C", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 419216, "gamma_signal": -282753, "vega_signal": 25172, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101750000}, {"instrument": "TSLA", "mid_signal": 2312282, "gamma_signal": 876807, "vega_signal": 243354, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": -5032, "gamma_signal": 2672, "vega_signal": 30642, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101755000}, {"instrument": "TSLA", "mid_signal": 441921, "gamma_signal": 14636, "vega_signal": 138623, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": 1876954, "gamma_signal": -324829, "vega_signal": -72918, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101760000}, {"instrument": "TSLA", "mid_signal": -386312, "gamma_signal": -72004, "vega_signal": -287943, "option_type": "C", "stock_price": 354.4, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": 557058, "gamma_signal": -37990, "vega_signal": -245546, "option_type": "P", "stock_price": 354.4, "utc_time": 1776101765000}, {"instrument": "TSLA", "mid_signal": -363774, "gamma_signal": -151027, "vega_signal": 161168, "option_type": "C", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": 40850, "gamma_signal": 33206, "vega_signal": -159894, "option_type": "P", "stock_price": 354.48, "utc_time": 1776101770000}, {"instrument": "TSLA", "mid_signal": 253782, "gamma_signal": 25430, "vega_signal": 98755, "option_type": "C", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": 193618, "gamma_signal": -44958, "vega_signal": -143230, "option_type": "P", "stock_price": 354.42, "utc_time": 1776101775000}, {"instrument": "TSLA", "mid_signal": 3171103, "gamma_signal": 1383722, "vega_signal": 183865, "option_type": "C", "stock_price": 354.49, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": -11224, "gamma_signal": 2, "vega_signal": 9424, "option_type": "P", "stock_price": 354.41, "utc_time": 1776101780000}, {"instrument": "TSLA", "mid_signal": 334753, "gamma_signal": -21084, "vega_signal": -447722, "option_type": "C", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": -466683, "gamma_signal": 37863, "vega_signal": 38235, "option_type": "P", "stock_price": 354.3, "utc_time": 1776101785000}, {"instrument": "TSLA", "mid_signal": 405601, "gamma_signal": 14155, "vega_signal": 189196, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": 786515, "gamma_signal": -84932, "vega_signal": -28777, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101790000}, {"instrument": "TSLA", "mid_signal": 437607, "gamma_signal": -31096, "vega_signal": 18726, "option_type": "C", "stock_price": 354, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": 865372, "gamma_signal": -94252, "vega_signal": -48891, "option_type": "P", "stock_price": 354, "utc_time": 1776101795000}, {"instrument": "TSLA", "mid_signal": -94604, "gamma_signal": -5109, "vega_signal": -15247, "option_type": "C", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": 25073, "gamma_signal": -2742, "vega_signal": -666, "option_type": "P", "stock_price": 354.17, "utc_time": 1776101800000}, {"instrument": "TSLA", "mid_signal": 356024, "gamma_signal": 9596, "vega_signal": 139282, "option_type": "C", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": 44662, "gamma_signal": 16713, "vega_signal": -23163, "option_type": "P", "stock_price": 354.045, "utc_time": 1776101805000}, {"instrument": "TSLA", "mid_signal": 184544, "gamma_signal": 16948, "vega_signal": -7553, "option_type": "C", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": -744496, "gamma_signal": 20274, "vega_signal": 58068, "option_type": "P", "stock_price": 354, "utc_time": 1776101810000}, {"instrument": "TSLA", "mid_signal": -854188, "gamma_signal": -33408, "vega_signal": -212618, "option_type": "C", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": 616587, "gamma_signal": -15900, "vega_signal": -465165, "option_type": "P", "stock_price": 354.01, "utc_time": 1776101815000}, {"instrument": "TSLA", "mid_signal": -342264, "gamma_signal": -62934, "vega_signal": 4901, "option_type": "C", "stock_price": 354.13, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": 462281, "gamma_signal": -33816, "vega_signal": -84243, "option_type": "P", "stock_price": 354.13, "utc_time": 1776101820000}, {"instrument": "TSLA", "mid_signal": -305213, "gamma_signal": -44294, "vega_signal": 150617, "option_type": "C", "stock_price": 354.1, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": -977106, "gamma_signal": 83863, "vega_signal": 97528, "option_type": "P", "stock_price": 354.15, "utc_time": 1776101825000}, {"instrument": "TSLA", "mid_signal": -77996, "gamma_signal": -14138, "vega_signal": 5787, "option_type": "C", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 292780, "gamma_signal": -17454, "vega_signal": -47942, "option_type": "P", "stock_price": 354.07, "utc_time": 1776101830000}, {"instrument": "TSLA", "mid_signal": 1010253, "gamma_signal": 38274, "vega_signal": 213263, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 12310, "gamma_signal": -9982, "vega_signal": -36354, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101835000}, {"instrument": "TSLA", "mid_signal": 518170, "gamma_signal": 310628, "vega_signal": 42271, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": -151845, "gamma_signal": 4121, "vega_signal": 49049, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101840000}, {"instrument": "TSLA", "mid_signal": -127745, "gamma_signal": -3199, "vega_signal": -73339, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": -17721, "gamma_signal": 12540, "vega_signal": -3871, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101845000}, {"instrument": "TSLA", "mid_signal": -1633330, "gamma_signal": -109837, "vega_signal": -266799, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": 102703, "gamma_signal": 10370, "vega_signal": -20107, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101850000}, {"instrument": "TSLA", "mid_signal": 2074363, "gamma_signal": 559814, "vega_signal": 161199, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": -265130, "gamma_signal": 21827, "vega_signal": 37807, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101855000}, {"instrument": "TSLA", "mid_signal": 816697, "gamma_signal": 83173, "vega_signal": 42162, "option_type": "C", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 2454292, "gamma_signal": -514681, "vega_signal": -134605, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101860000}, {"instrument": "TSLA", "mid_signal": 221173, "gamma_signal": 32588, "vega_signal": 63451, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": 371956, "gamma_signal": 33262, "vega_signal": -21212, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101865000}, {"instrument": "TSLA", "mid_signal": 204398, "gamma_signal": 260328, "vega_signal": 98428, "option_type": "C", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": -100875, "gamma_signal": 833, "vega_signal": 148741, "option_type": "P", "stock_price": 354.14, "utc_time": 1776101870000}, {"instrument": "TSLA", "mid_signal": 712921, "gamma_signal": 8348, "vega_signal": 27320, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 17655, "gamma_signal": -17310, "vega_signal": -72964, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101875000}, {"instrument": "TSLA", "mid_signal": 319814, "gamma_signal": 12799, "vega_signal": 79340, "option_type": "C", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": 233919, "gamma_signal": -103021, "vega_signal": -45711, "option_type": "P", "stock_price": 354.12, "utc_time": 1776101880000}, {"instrument": "TSLA", "mid_signal": 115698, "gamma_signal": 6717, "vega_signal": 38728, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": 566176, "gamma_signal": -38870, "vega_signal": -44824, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101885000}, {"instrument": "TSLA", "mid_signal": 139167, "gamma_signal": -33328, "vega_signal": 6179, "option_type": "C", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": 1052542, "gamma_signal": -63106, "vega_signal": -128183, "option_type": "P", "stock_price": 354.11, "utc_time": 1776101890000}, {"instrument": "TSLA", "mid_signal": -233517, "gamma_signal": -13856, "vega_signal": 3268, "option_type": "C", "stock_price": 354.16, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": 20298, "gamma_signal": 12861, "vega_signal": -7435, "option_type": "P", "stock_price": 354.24, "utc_time": 1776101895000}, {"instrument": "TSLA", "mid_signal": -244907, "gamma_signal": -9141, "vega_signal": 18478, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": -339659, "gamma_signal": 34540, "vega_signal": -18610, "option_type": "P", "stock_price": 354.31, "utc_time": 1776101900000}, {"instrument": "TSLA", "mid_signal": 1515988, "gamma_signal": 369774, "vega_signal": 246011, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": -100652, "gamma_signal": 17518, "vega_signal": 37571, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101905000}, {"instrument": "TSLA", "mid_signal": 548385, "gamma_signal": 117033, "vega_signal": 10849, "option_type": "C", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": 578627, "gamma_signal": -63663, "vega_signal": 22009, "option_type": "P", "stock_price": 354.26, "utc_time": 1776101910000}, {"instrument": "TSLA", "mid_signal": 231307, "gamma_signal": 4531, "vega_signal": -3620, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": -1717318, "gamma_signal": 269805, "vega_signal": 52737, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101915000}, {"instrument": "TSLA", "mid_signal": -886134, "gamma_signal": -33960, "vega_signal": -45828, "option_type": "C", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": 307999, "gamma_signal": -21468, "vega_signal": -20417, "option_type": "P", "stock_price": 354.21, "utc_time": 1776101920000}, {"instrument": "TSLA", "mid_signal": -63137, "gamma_signal": 669, "vega_signal": -42283, "option_type": "C", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 241754, "gamma_signal": -28702, "vega_signal": -1418, "option_type": "P", "stock_price": 354.27, "utc_time": 1776101925000}, {"instrument": "TSLA", "mid_signal": 3699502, "gamma_signal": 219956, "vega_signal": 757828, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 429469, "gamma_signal": -47549, "vega_signal": -51142, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101930000}, {"instrument": "TSLA", "mid_signal": 308053, "gamma_signal": 4994, "vega_signal": 127129, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": -100634, "gamma_signal": 77279, "vega_signal": -58418, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101935000}, {"instrument": "TSLA", "mid_signal": 383960, "gamma_signal": 7361, "vega_signal": 8560, "option_type": "C", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": -303187, "gamma_signal": 20798, "vega_signal": -33931, "option_type": "P", "stock_price": 354.335, "utc_time": 1776101940000}, {"instrument": "TSLA", "mid_signal": 366146, "gamma_signal": 18929, "vega_signal": 133811, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 1131289, "gamma_signal": -75510, "vega_signal": 8428, "option_type": "P", "stock_price": 354.28, "utc_time": 1776101945000}, {"instrument": "TSLA", "mid_signal": 1884491, "gamma_signal": 115656, "vega_signal": 455160, "option_type": "C", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": -376863, "gamma_signal": 2406, "vega_signal": 77005, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101950000}, {"instrument": "TSLA", "mid_signal": -513788, "gamma_signal": -47873, "vega_signal": -43941, "option_type": "C", "stock_price": 354.28, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": 12665, "gamma_signal": -1117, "vega_signal": -3550, "option_type": "P", "stock_price": 354.29, "utc_time": 1776101955000}, {"instrument": "TSLA", "mid_signal": 240680, "gamma_signal": 8878, "vega_signal": 40814, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": -101745, "gamma_signal": 4875, "vega_signal": 25156, "option_type": "P", "stock_price": 354.22, "utc_time": 1776101960000}, {"instrument": "TSLA", "mid_signal": 250584, "gamma_signal": 352039, "vega_signal": -202482, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": 1373770, "gamma_signal": -56539, "vega_signal": -200649, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101965000}, {"instrument": "TSLA", "mid_signal": -449194, "gamma_signal": -8004, "vega_signal": -34244, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 275846, "gamma_signal": -27735, "vega_signal": -108197, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101970000}, {"instrument": "TSLA", "mid_signal": 180560, "gamma_signal": -1534, "vega_signal": -41871, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": 738285, "gamma_signal": -30863, "vega_signal": -156845, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101975000}, {"instrument": "TSLA", "mid_signal": 398119, "gamma_signal": 20820, "vega_signal": 210923, "option_type": "C", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": 579383, "gamma_signal": -24099, "vega_signal": -56227, "option_type": "P", "stock_price": 354.32, "utc_time": 1776101980000}, {"instrument": "TSLA", "mid_signal": 285444, "gamma_signal": 32707, "vega_signal": 49302, "option_type": "C", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": -57861, "gamma_signal": -5910, "vega_signal": 1446, "option_type": "P", "stock_price": 354.25, "utc_time": 1776101985000}, {"instrument": "TSLA", "mid_signal": 220913, "gamma_signal": 6091, "vega_signal": 21920, "option_type": "C", "stock_price": 354.22, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -18164, "gamma_signal": -12064, "vega_signal": 7984, "option_type": "P", "stock_price": 354.2, "utc_time": 1776101990000}, {"instrument": "TSLA", "mid_signal": -356584, "gamma_signal": -25133, "vega_signal": -48938, "option_type": "C", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -97041, "gamma_signal": 18399, "vega_signal": -16937, "option_type": "P", "stock_price": 354.19, "utc_time": 1776101995000}, {"instrument": "TSLA", "mid_signal": -343899, "gamma_signal": -40162, "vega_signal": -17636, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": 373426, "gamma_signal": -9820, "vega_signal": -172212, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102000000}, {"instrument": "TSLA", "mid_signal": 527013, "gamma_signal": 23623, "vega_signal": 106959, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102005000}, {"instrument": "TSLA", "mid_signal": 182002, "gamma_signal": 17601, "vega_signal": 166531, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": 184784, "gamma_signal": -20723, "vega_signal": -15451, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102010000}, {"instrument": "TSLA", "mid_signal": 99174, "gamma_signal": 8440, "vega_signal": -35523, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 265433, "gamma_signal": -8769, "vega_signal": -43293, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102015000}, {"instrument": "TSLA", "mid_signal": 1165449, "gamma_signal": 216584, "vega_signal": 21013, "option_type": "C", "stock_price": 354.14, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": -10981, "gamma_signal": -14476, "vega_signal": -62353, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102020000}, {"instrument": "TSLA", "mid_signal": -348542, "gamma_signal": -18366, "vega_signal": 36722, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": 14645, "gamma_signal": -53270, "vega_signal": -29010, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102025000}, {"instrument": "TSLA", "mid_signal": -777592, "gamma_signal": -31607, "vega_signal": -9148, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": 13186, "gamma_signal": -399, "vega_signal": -8276, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102030000}, {"instrument": "TSLA", "mid_signal": -108014, "gamma_signal": 37262, "vega_signal": -67033, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": -34203, "gamma_signal": 66, "vega_signal": 2843, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102035000}, {"instrument": "TSLA", "mid_signal": 760200, "gamma_signal": 16525, "vega_signal": -108965, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": -237172, "gamma_signal": 141, "vega_signal": 57989, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102040000}, {"instrument": "TSLA", "mid_signal": 1796728, "gamma_signal": 316613, "vega_signal": 252704, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 111163, "gamma_signal": -48585, "vega_signal": -11729, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102045000}, {"instrument": "TSLA", "mid_signal": 903118, "gamma_signal": -14464, "vega_signal": 176824, "option_type": "C", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 294708, "gamma_signal": -31470, "vega_signal": -181062, "option_type": "P", "stock_price": 354.4, "utc_time": 1776102050000}, {"instrument": "TSLA", "mid_signal": 1798473, "gamma_signal": 117933, "vega_signal": 152569, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": -452306, "gamma_signal": 62477, "vega_signal": 48207, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102055000}, {"instrument": "TSLA", "mid_signal": -210184, "gamma_signal": -13576, "vega_signal": 57564, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": 829688, "gamma_signal": -249047, "vega_signal": -8741, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102060000}, {"instrument": "TSLA", "mid_signal": 294065, "gamma_signal": 26958, "vega_signal": 36050, "option_type": "C", "stock_price": 354.41, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": -758824, "gamma_signal": -46795, "vega_signal": -54864, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102065000}, {"instrument": "TSLA", "mid_signal": 53990, "gamma_signal": -85745, "vega_signal": 110786, "option_type": "C", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 150124, "gamma_signal": -3120, "vega_signal": -8968, "option_type": "P", "stock_price": 354.36, "utc_time": 1776102070000}, {"instrument": "TSLA", "mid_signal": 3080566, "gamma_signal": 1017196, "vega_signal": 178651, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": -2715891, "gamma_signal": 1857187, "vega_signal": 92176, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102075000}, {"instrument": "TSLA", "mid_signal": 15502, "gamma_signal": -1079, "vega_signal": 82485, "option_type": "C", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": -484880, "gamma_signal": 18804, "vega_signal": 206913, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102080000}, {"instrument": "TSLA", "mid_signal": -261251, "gamma_signal": 35037, "vega_signal": 111271, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 55369, "gamma_signal": -14877, "vega_signal": -2374, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102085000}, {"instrument": "TSLA", "mid_signal": 310788, "gamma_signal": -6866, "vega_signal": -35323, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": -48220, "gamma_signal": -905, "vega_signal": 13366, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102090000}, {"instrument": "TSLA", "mid_signal": 4852, "gamma_signal": 22112, "vega_signal": -4413, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": 615585, "gamma_signal": -72588, "vega_signal": -20141, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102095000}, {"instrument": "TSLA", "mid_signal": -146418, "gamma_signal": -15024, "vega_signal": -22843, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": 265011, "gamma_signal": -9058, "vega_signal": -42050, "option_type": "P", "stock_price": 354.39, "utc_time": 1776102100000}, {"instrument": "TSLA", "mid_signal": -705914, "gamma_signal": 4352, "vega_signal": -152571, "option_type": "C", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": 112508, "gamma_signal": 5047, "vega_signal": 25882, "option_type": "P", "stock_price": 354.53, "utc_time": 1776102105000}, {"instrument": "TSLA", "mid_signal": 198174, "gamma_signal": 22225, "vega_signal": 22276, "option_type": "C", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 158455, "gamma_signal": -47856, "vega_signal": -7302, "option_type": "P", "stock_price": 354.49, "utc_time": 1776102110000}, {"instrument": "TSLA", "mid_signal": 763895, "gamma_signal": 69038, "vega_signal": -30998, "option_type": "C", "stock_price": 354.615, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 1865355, "gamma_signal": -150456, "vega_signal": -579814, "option_type": "P", "stock_price": 354.62, "utc_time": 1776102115000}, {"instrument": "TSLA", "mid_signal": 1465743, "gamma_signal": 196076, "vega_signal": 439998, "option_type": "C", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": 342214, "gamma_signal": -60473, "vega_signal": -107498, "option_type": "P", "stock_price": 354.66, "utc_time": 1776102120000}, {"instrument": "TSLA", "mid_signal": -244313, "gamma_signal": 53935, "vega_signal": -521126, "option_type": "C", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": 148038, "gamma_signal": -34972, "vega_signal": -30727, "option_type": "P", "stock_price": 354.59, "utc_time": 1776102125000}, {"instrument": "TSLA", "mid_signal": 611861, "gamma_signal": -105309, "vega_signal": 230064, "option_type": "C", "stock_price": 354.65, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": 271332, "gamma_signal": -102020, "vega_signal": -55293, "option_type": "P", "stock_price": 354.69, "utc_time": 1776102130000}, {"instrument": "TSLA", "mid_signal": -419522, "gamma_signal": 81252, "vega_signal": -59221, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": 2136219, "gamma_signal": -1165303, "vega_signal": -198588, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102135000}, {"instrument": "TSLA", "mid_signal": -1027507, "gamma_signal": -192068, "vega_signal": -3456, "option_type": "C", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 1503969, "gamma_signal": -505399, "vega_signal": -85095, "option_type": "P", "stock_price": 354.67, "utc_time": 1776102140000}, {"instrument": "TSLA", "mid_signal": 483825, "gamma_signal": 41830, "vega_signal": 12130, "option_type": "C", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": -184391, "gamma_signal": 48984, "vega_signal": 56372, "option_type": "P", "stock_price": 354.62, "utc_time": 1776102145000}, {"instrument": "TSLA", "mid_signal": 621037, "gamma_signal": 9735, "vega_signal": 79387, "option_type": "C", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": -34457, "gamma_signal": -9359, "vega_signal": -41529, "option_type": "P", "stock_price": 354.655, "utc_time": 1776102150000}, {"instrument": "TSLA", "mid_signal": 208243, "gamma_signal": 25342, "vega_signal": -104751, "option_type": "C", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": 136114, "gamma_signal": -38780, "vega_signal": -23420, "option_type": "P", "stock_price": 354.56, "utc_time": 1776102155000}, {"instrument": "TSLA", "mid_signal": -177303, "gamma_signal": -43893, "vega_signal": 26703, "option_type": "C", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": 538591, "gamma_signal": -51409, "vega_signal": -57032, "option_type": "P", "stock_price": 354.5, "utc_time": 1776102160000}, {"instrument": "TSLA", "mid_signal": -162076, "gamma_signal": 6021, "vega_signal": -133260, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": -290540, "gamma_signal": -51022, "vega_signal": 171772, "option_type": "P", "stock_price": 354.5, "utc_time": 1776102165000}, {"instrument": "TSLA", "mid_signal": -537225, "gamma_signal": -51838, "vega_signal": -82459, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": -605608, "gamma_signal": 54324, "vega_signal": 303125, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102170000}, {"instrument": "TSLA", "mid_signal": -480935, "gamma_signal": -97783, "vega_signal": -199671, "option_type": "C", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": -561221, "gamma_signal": 212, "vega_signal": 170365, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102175000}, {"instrument": "TSLA", "mid_signal": 592223, "gamma_signal": -12011, "vega_signal": 130485, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": -695084, "gamma_signal": 63326, "vega_signal": 123790, "option_type": "P", "stock_price": 354.34, "utc_time": 1776102180000}, {"instrument": "TSLA", "mid_signal": 347952, "gamma_signal": 10764, "vega_signal": 145880, "option_type": "C", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 207466, "gamma_signal": -60172, "vega_signal": -9251, "option_type": "P", "stock_price": 354.355, "utc_time": 1776102185000}, {"instrument": "TSLA", "mid_signal": 717111, "gamma_signal": 214380, "vega_signal": 117504, "option_type": "C", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -1294293, "gamma_signal": 125021, "vega_signal": 143486, "option_type": "P", "stock_price": 354.3, "utc_time": 1776102190000}, {"instrument": "TSLA", "mid_signal": -597476, "gamma_signal": -112230, "vega_signal": 15747, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -334878, "gamma_signal": 82350, "vega_signal": -80833, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102195000}, {"instrument": "TSLA", "mid_signal": -398211, "gamma_signal": -13277, "vega_signal": -120107, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -341475, "gamma_signal": 27655, "vega_signal": 17510, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102200000}, {"instrument": "TSLA", "mid_signal": -1202677, "gamma_signal": -91181, "vega_signal": -491097, "option_type": "C", "stock_price": 354.4, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -711773, "gamma_signal": -91471, "vega_signal": -6509, "option_type": "P", "stock_price": 354.4, "utc_time": 1776102205000}, {"instrument": "TSLA", "mid_signal": -898515, "gamma_signal": -23011, "vega_signal": 391, "option_type": "C", "stock_price": 354.41, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": -82400, "gamma_signal": 9044, "vega_signal": 65220, "option_type": "P", "stock_price": 354.43, "utc_time": 1776102210000}, {"instrument": "TSLA", "mid_signal": -1128687, "gamma_signal": -41621, "vega_signal": -26320, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": 45943, "gamma_signal": -705, "vega_signal": -7184, "option_type": "P", "stock_price": 354.37, "utc_time": 1776102215000}, {"instrument": "TSLA", "mid_signal": -361738, "gamma_signal": -29622, "vega_signal": -65042, "option_type": "C", "stock_price": 354.39, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": 544924, "gamma_signal": -5938, "vega_signal": -237520, "option_type": "P", "stock_price": 354.38, "utc_time": 1776102220000}, {"instrument": "TSLA", "mid_signal": 101688, "gamma_signal": 3724, "vega_signal": 229373, "option_type": "C", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -264749, "gamma_signal": 363034, "vega_signal": 50895, "option_type": "P", "stock_price": 354.45, "utc_time": 1776102225000}, {"instrument": "TSLA", "mid_signal": -1605917, "gamma_signal": -135136, "vega_signal": -346993, "option_type": "C", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": 14975, "gamma_signal": -546, "vega_signal": -6655, "option_type": "P", "stock_price": 354.46, "utc_time": 1776102230000}, {"instrument": "TSLA", "mid_signal": 1648011, "gamma_signal": 75083, "vega_signal": 33035, "option_type": "C", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": 61822, "gamma_signal": -7064, "vega_signal": -11233, "option_type": "P", "stock_price": 354.52, "utc_time": 1776102235000}, {"instrument": "TSLA", "mid_signal": -281966, "gamma_signal": 46439, "vega_signal": -192039, "option_type": "C", "stock_price": 354.37, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": 140541, "gamma_signal": -8381, "vega_signal": -57346, "option_type": "P", "stock_price": 354.37, "utc_time": 1776102240000}, {"instrument": "TSLA", "mid_signal": -127641, "gamma_signal": 34062, "vega_signal": 46518, "option_type": "C", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": 163982, "gamma_signal": -43211, "vega_signal": -8405, "option_type": "P", "stock_price": 354.33, "utc_time": 1776102245000}, {"instrument": "TSLA", "mid_signal": 156365, "gamma_signal": 10322, "vega_signal": 54307, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -615898, "gamma_signal": 21294, "vega_signal": -5275, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102250000}, {"instrument": "TSLA", "mid_signal": -257382, "gamma_signal": 3525, "vega_signal": -51329, "option_type": "C", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": -833024, "gamma_signal": 114498, "vega_signal": 399968, "option_type": "P", "stock_price": 354.29, "utc_time": 1776102255000}, {"instrument": "TSLA", "mid_signal": 133235, "gamma_signal": 820, "vega_signal": 55305, "option_type": "C", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -1241044, "gamma_signal": 74856, "vega_signal": 126085, "option_type": "P", "stock_price": 354.34, "utc_time": 1776102260000}, {"instrument": "TSLA", "mid_signal": -174316, "gamma_signal": -3903, "vega_signal": -53273, "option_type": "C", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": 726732, "gamma_signal": -34434, "vega_signal": -64562, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102265000}, {"instrument": "TSLA", "mid_signal": -404254, "gamma_signal": -153144, "vega_signal": -35197, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": -94380, "gamma_signal": -40323, "vega_signal": 9244, "option_type": "P", "stock_price": 354.21, "utc_time": 1776102270000}, {"instrument": "TSLA", "mid_signal": 144288, "gamma_signal": -4042, "vega_signal": -13520, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": -2363186, "gamma_signal": 547186, "vega_signal": 177715, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102275000}, {"instrument": "TSLA", "mid_signal": 444642, "gamma_signal": 16991, "vega_signal": 90523, "option_type": "C", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -2340140, "gamma_signal": 139091, "vega_signal": 723489, "option_type": "P", "stock_price": 354.15, "utc_time": 1776102280000}, {"instrument": "TSLA", "mid_signal": -275538, "gamma_signal": -28227, "vega_signal": 38440, "option_type": "C", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": 137476, "gamma_signal": -31802, "vega_signal": -17790, "option_type": "P", "stock_price": 354.06, "utc_time": 1776102285000}, {"instrument": "TSLA", "mid_signal": -956092, "gamma_signal": -658623, "vega_signal": -143148, "option_type": "C", "stock_price": 354.12, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": 472383, "gamma_signal": 190560, "vega_signal": -121001, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102290000}, {"instrument": "TSLA", "mid_signal": -388461, "gamma_signal": -12705, "vega_signal": -94506, "option_type": "C", "stock_price": 354.06, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": 692414, "gamma_signal": -20517, "vega_signal": -311757, "option_type": "P", "stock_price": 354.06, "utc_time": 1776102295000}, {"instrument": "TSLA", "mid_signal": -1626459, "gamma_signal": -74364, "vega_signal": -524799, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": 2476258, "gamma_signal": -522295, "vega_signal": -143908, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102300000}, {"instrument": "TSLA", "mid_signal": 131381, "gamma_signal": 15487, "vega_signal": 29210, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": -27695, "gamma_signal": 125524, "vega_signal": 113147, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102305000}, {"instrument": "TSLA", "mid_signal": -479863, "gamma_signal": 20616, "vega_signal": -121796, "option_type": "C", "stock_price": 354.24, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": 545817, "gamma_signal": -68423, "vega_signal": -94593, "option_type": "P", "stock_price": 354.24, "utc_time": 1776102310000}, {"instrument": "TSLA", "mid_signal": -549975, "gamma_signal": -174760, "vega_signal": -107618, "option_type": "C", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": -397035, "gamma_signal": 6497, "vega_signal": 6667, "option_type": "P", "stock_price": 354.28, "utc_time": 1776102315000}, {"instrument": "TSLA", "mid_signal": -603480, "gamma_signal": -9329, "vega_signal": 62604, "option_type": "C", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": 139824, "gamma_signal": -18832, "vega_signal": -33929, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102320000}, {"instrument": "TSLA", "mid_signal": -513712, "gamma_signal": -418774, "vega_signal": -75030, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -182030, "gamma_signal": 7686, "vega_signal": 102826, "option_type": "P", "stock_price": 354.26, "utc_time": 1776102325000}, {"instrument": "TSLA", "mid_signal": -1028546, "gamma_signal": -33578, "vega_signal": -39654, "option_type": "C", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 2592782, "gamma_signal": -549503, "vega_signal": -204551, "option_type": "P", "stock_price": 354.25, "utc_time": 1776102330000}, {"instrument": "TSLA", "mid_signal": 586090, "gamma_signal": 22707, "vega_signal": 22037, "option_type": "C", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": 126893, "gamma_signal": 781, "vega_signal": 17737, "option_type": "P", "stock_price": 354.18, "utc_time": 1776102335000}, {"instrument": "TSLA", "mid_signal": -341410, "gamma_signal": 28111, "vega_signal": -7843, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -128010, "gamma_signal": -8454, "vega_signal": -10352, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102340000}, {"instrument": "TSLA", "mid_signal": -72189, "gamma_signal": -15699, "vega_signal": -31565, "option_type": "C", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -2054427, "gamma_signal": 92771, "vega_signal": 721585, "option_type": "P", "stock_price": 354.02, "utc_time": 1776102345000}, {"instrument": "TSLA", "mid_signal": -314367, "gamma_signal": -141350, "vega_signal": 104106, "option_type": "C", "stock_price": 354.02, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": 113390, "gamma_signal": 118301, "vega_signal": 66984, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102350000}, {"instrument": "TSLA", "mid_signal": 224326, "gamma_signal": 20278, "vega_signal": 36130, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": 909221, "gamma_signal": -20046, "vega_signal": -15129, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102355000}, {"instrument": "TSLA", "mid_signal": -71165, "gamma_signal": 21496, "vega_signal": -39868, "option_type": "C", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 1105610, "gamma_signal": 17482, "vega_signal": 5541, "option_type": "P", "stock_price": 354.1, "utc_time": 1776102360000}, {"instrument": "TSLA", "mid_signal": 272354, "gamma_signal": -59497, "vega_signal": 22657, "option_type": "C", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": -446686, "gamma_signal": -26844, "vega_signal": 53469, "option_type": "P", "stock_price": 354.2, "utc_time": 1776102365000}, {"instrument": "TSLA", "mid_signal": -612538, "gamma_signal": -16269, "vega_signal": -81663, "option_type": "C", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": 479790, "gamma_signal": -31394, "vega_signal": -108974, "option_type": "P", "stock_price": 354.09, "utc_time": 1776102370000}, {"instrument": "TSLA", "mid_signal": 775042, "gamma_signal": 61739, "vega_signal": 133704, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": 1140909, "gamma_signal": -181471, "vega_signal": -236348, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102375000}, {"instrument": "TSLA", "mid_signal": -76962, "gamma_signal": -2894, "vega_signal": 46072, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 502875, "gamma_signal": -70493, "vega_signal": -43732, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102380000}, {"instrument": "TSLA", "mid_signal": 50925, "gamma_signal": 17230, "vega_signal": -54939, "option_type": "C", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": 672918, "gamma_signal": -7857, "vega_signal": -69097, "option_type": "P", "stock_price": 354.03, "utc_time": 1776102385000}, {"instrument": "TSLA", "mid_signal": -542386, "gamma_signal": -67531, "vega_signal": -50707, "option_type": "C", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": 502315, "gamma_signal": -51825, "vega_signal": -150809, "option_type": "P", "stock_price": 354.01, "utc_time": 1776102390000}, {"instrument": "TSLA", "mid_signal": 583583, "gamma_signal": 139455, "vega_signal": -19221, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": 488355, "gamma_signal": -35474, "vega_signal": 523896, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102395000}, {"instrument": "TSLA", "mid_signal": 342305, "gamma_signal": -32274, "vega_signal": 85841, "option_type": "C", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 507066, "gamma_signal": -20969, "vega_signal": 298066, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102400000}, {"instrument": "TSLA", "mid_signal": 102224, "gamma_signal": 68873, "vega_signal": -41462, "option_type": "C", "stock_price": 353.94, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": 843167, "gamma_signal": -143845, "vega_signal": -66920, "option_type": "P", "stock_price": 353.94, "utc_time": 1776102405000}, {"instrument": "TSLA", "mid_signal": -184156, "gamma_signal": -17050, "vega_signal": -71606, "option_type": "C", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": 627148, "gamma_signal": -88886, "vega_signal": -92157, "option_type": "P", "stock_price": 353.91, "utc_time": 1776102410000}, {"instrument": "TSLA", "mid_signal": 10142, "gamma_signal": 9703, "vega_signal": -22009, "option_type": "C", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": 530868, "gamma_signal": -8473, "vega_signal": 4468, "option_type": "P", "stock_price": 353.89, "utc_time": 1776102415000}, {"instrument": "TSLA", "mid_signal": 134260, "gamma_signal": 91213, "vega_signal": 185476, "option_type": "C", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": -197685, "gamma_signal": 99552, "vega_signal": -89595, "option_type": "P", "stock_price": 353.85, "utc_time": 1776102420000}, {"instrument": "TSLA", "mid_signal": 2169147, "gamma_signal": 62400, "vega_signal": -91264, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": 129882, "gamma_signal": 54308, "vega_signal": 232966, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102425000}, {"instrument": "TSLA", "mid_signal": -174552, "gamma_signal": 813, "vega_signal": -201445, "option_type": "C", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": 671508, "gamma_signal": -36811, "vega_signal": -84027, "option_type": "P", "stock_price": 353.84, "utc_time": 1776102430000}, {"instrument": "TSLA", "mid_signal": 116395, "gamma_signal": -14326, "vega_signal": -39793, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": -632207, "gamma_signal": 132848, "vega_signal": 106554, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102435000}, {"instrument": "TSLA", "mid_signal": -448577, "gamma_signal": 5257, "vega_signal": -217433, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": 1725503, "gamma_signal": -41899, "vega_signal": -106246, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102440000}, {"instrument": "TSLA", "mid_signal": -1085425, "gamma_signal": -463716, "vega_signal": -66689, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": 466149, "gamma_signal": -20419, "vega_signal": 18157, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102445000}, {"instrument": "TSLA", "mid_signal": -35092, "gamma_signal": 5096, "vega_signal": 8486, "option_type": "C", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -84161, "gamma_signal": 3510, "vega_signal": 22410, "option_type": "P", "stock_price": 353.74, "utc_time": 1776102450000}, {"instrument": "TSLA", "mid_signal": -1055947, "gamma_signal": -115221, "vega_signal": -219036, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": 1263620, "gamma_signal": -159603, "vega_signal": -280900, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102455000}, {"instrument": "TSLA", "mid_signal": 113166, "gamma_signal": 26678, "vega_signal": 20567, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -373988, "gamma_signal": 591330, "vega_signal": 25213, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102460000}, {"instrument": "TSLA", "mid_signal": -29567, "gamma_signal": -537, "vega_signal": -19344, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": 295353, "gamma_signal": -44530, "vega_signal": -2438, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102465000}, {"instrument": "TSLA", "mid_signal": -918242, "gamma_signal": -352294, "vega_signal": 215030, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": -555581, "gamma_signal": 449204, "vega_signal": 382817, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102470000}, {"instrument": "TSLA", "mid_signal": -113943, "gamma_signal": -133568, "vega_signal": 17272, "option_type": "C", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": 98453, "gamma_signal": -13070, "vega_signal": -10863, "option_type": "P", "stock_price": 353.81, "utc_time": 1776102475000}, {"instrument": "TSLA", "mid_signal": 1192453, "gamma_signal": 183057, "vega_signal": 409418, "option_type": "C", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": 1796950, "gamma_signal": -390579, "vega_signal": -44969, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102480000}, {"instrument": "TSLA", "mid_signal": -541391, "gamma_signal": -9533, "vega_signal": -35674, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": 8431048, "gamma_signal": -497901, "vega_signal": 71732, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102485000}, {"instrument": "TSLA", "mid_signal": 155021, "gamma_signal": -1182, "vega_signal": 5719, "option_type": "C", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": 523597, "gamma_signal": -2407, "vega_signal": 24759, "option_type": "P", "stock_price": 353.68, "utc_time": 1776102490000}, {"instrument": "TSLA", "mid_signal": -157750, "gamma_signal": -15534, "vega_signal": -62564, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": -536263, "gamma_signal": 280593, "vega_signal": -55821, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102495000}, {"instrument": "TSLA", "mid_signal": 450922, "gamma_signal": 13418, "vega_signal": -39113, "option_type": "C", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 2771769, "gamma_signal": -188996, "vega_signal": -200496, "option_type": "P", "stock_price": 353.66, "utc_time": 1776102500000}, {"instrument": "TSLA", "mid_signal": 437381, "gamma_signal": 39131, "vega_signal": 591, "option_type": "C", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": 215545, "gamma_signal": -51114, "vega_signal": 148491, "option_type": "P", "stock_price": 353.73, "utc_time": 1776102505000}, {"instrument": "TSLA", "mid_signal": -422978, "gamma_signal": -36528, "vega_signal": -17490, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 74319, "gamma_signal": -2288, "vega_signal": -95097, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102510000}, {"instrument": "TSLA", "mid_signal": 71802, "gamma_signal": 71165, "vega_signal": -45531, "option_type": "C", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": 563247, "gamma_signal": -87279, "vega_signal": -50123, "option_type": "P", "stock_price": 353.86, "utc_time": 1776102515000}, {"instrument": "TSLA", "mid_signal": -114331, "gamma_signal": 8368, "vega_signal": -12869, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": 6013, "gamma_signal": -62366, "vega_signal": -2335, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102520000}, {"instrument": "TSLA", "mid_signal": 311662, "gamma_signal": 15405, "vega_signal": -27636, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": -267212, "gamma_signal": 36646, "vega_signal": 5141, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102525000}, {"instrument": "TSLA", "mid_signal": 203374, "gamma_signal": 83676, "vega_signal": -121142, "option_type": "C", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": 953816, "gamma_signal": -189725, "vega_signal": 55129, "option_type": "P", "stock_price": 353.83, "utc_time": 1776102530000}, {"instrument": "TSLA", "mid_signal": -487735, "gamma_signal": -22655, "vega_signal": 61605, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": -127904, "gamma_signal": 11229, "vega_signal": 28544, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102535000}, {"instrument": "TSLA", "mid_signal": 1439610, "gamma_signal": 86265, "vega_signal": 599055, "option_type": "C", "stock_price": 353.76, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": -491340, "gamma_signal": 1943, "vega_signal": 102638, "option_type": "P", "stock_price": 353.76, "utc_time": 1776102540000}, {"instrument": "TSLA", "mid_signal": -56168, "gamma_signal": 21323, "vega_signal": 4894, "option_type": "C", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": -189960, "gamma_signal": 38095, "vega_signal": -6134, "option_type": "P", "stock_price": 353.78, "utc_time": 1776102545000}, {"instrument": "TSLA", "mid_signal": 143457, "gamma_signal": -11683, "vega_signal": 19941, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": 553367, "gamma_signal": -137560, "vega_signal": -77801, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102550000}, {"instrument": "TSLA", "mid_signal": -147630, "gamma_signal": -26207, "vega_signal": 87871, "option_type": "C", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": -714681, "gamma_signal": 30200, "vega_signal": 158876, "option_type": "P", "stock_price": 353.77, "utc_time": 1776102555000}, {"instrument": "TSLA", "mid_signal": 113449, "gamma_signal": 10037, "vega_signal": -23503, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": -1935992, "gamma_signal": 128600, "vega_signal": 712257, "option_type": "P", "stock_price": 353.72, "utc_time": 1776102560000}, {"instrument": "TSLA", "mid_signal": 178055, "gamma_signal": -6, "vega_signal": 206547, "option_type": "C", "stock_price": 353.64, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": -710490, "gamma_signal": 473, "vega_signal": 160896, "option_type": "P", "stock_price": 353.64, "utc_time": 1776102565000}, {"instrument": "TSLA", "mid_signal": 1629993, "gamma_signal": 141697, "vega_signal": 232631, "option_type": "C", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": -21828, "gamma_signal": 9157, "vega_signal": 29128, "option_type": "P", "stock_price": 353.67, "utc_time": 1776102570000}, {"instrument": "TSLA", "mid_signal": 259619, "gamma_signal": 28805, "vega_signal": 102878, "option_type": "C", "stock_price": 353.8, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": 632264, "gamma_signal": -58128, "vega_signal": -139320, "option_type": "P", "stock_price": 353.8, "utc_time": 1776102575000}, {"instrument": "TSLA", "mid_signal": -1202161, "gamma_signal": -130270, "vega_signal": -231759, "option_type": "C", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": 391931, "gamma_signal": -14899, "vega_signal": -112773, "option_type": "P", "stock_price": 353.76, "utc_time": 1776102580000}, {"instrument": "TSLA", "mid_signal": -278358, "gamma_signal": -9064, "vega_signal": -28963, "option_type": "C", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": -96276, "gamma_signal": -83680, "vega_signal": -20637, "option_type": "P", "stock_price": 353.7, "utc_time": 1776102585000}, {"instrument": "TSLA", "mid_signal": 362945, "gamma_signal": 11899, "vega_signal": 256446, "option_type": "C", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": -383177, "gamma_signal": 5764, "vega_signal": 26609, "option_type": "P", "stock_price": 353.75, "utc_time": 1776102590000}, {"instrument": "TSLA", "mid_signal": 86151, "gamma_signal": -3123, "vega_signal": 15165, "option_type": "C", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -939469, "gamma_signal": 28475, "vega_signal": 431806, "option_type": "P", "stock_price": 353.61, "utc_time": 1776102595000}, {"instrument": "TSLA", "mid_signal": -267981, "gamma_signal": -42003, "vega_signal": -122610, "option_type": "C", "stock_price": 353.63, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": 84578, "gamma_signal": -17249, "vega_signal": -67500, "option_type": "P", "stock_price": 353.63, "utc_time": 1776102600000}, {"instrument": "TSLA", "mid_signal": 246852, "gamma_signal": 9868, "vega_signal": 30259, "option_type": "C", "stock_price": 353.65, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": -197324, "gamma_signal": 434929, "vega_signal": -4530, "option_type": "P", "stock_price": 353.65, "utc_time": 1776102605000}, {"instrument": "TSLA", "mid_signal": -150103, "gamma_signal": 378, "vega_signal": -72435, "option_type": "C", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -317748, "gamma_signal": -14986, "vega_signal": -61328, "option_type": "P", "stock_price": 353.57, "utc_time": 1776102610000}, {"instrument": "TSLA", "mid_signal": -373133, "gamma_signal": -31980, "vega_signal": -77091, "option_type": "C", "stock_price": 353.42, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -430151, "gamma_signal": -5208, "vega_signal": -132899, "option_type": "P", "stock_price": 353.43, "utc_time": 1776102615000}, {"instrument": "TSLA", "mid_signal": -543550, "gamma_signal": -232424, "vega_signal": -1528, "option_type": "C", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": -52398, "gamma_signal": 24137, "vega_signal": -10171, "option_type": "P", "stock_price": 353.5, "utc_time": 1776102620000}, {"instrument": "TSLA", "mid_signal": 1099376, "gamma_signal": 113976, "vega_signal": 153414, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": 2471930, "gamma_signal": -790989, "vega_signal": -153603, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102625000}, {"instrument": "TSLA", "mid_signal": -80951, "gamma_signal": 5658, "vega_signal": -101924, "option_type": "C", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": 1514193, "gamma_signal": -81864, "vega_signal": -351274, "option_type": "P", "stock_price": 353.45, "utc_time": 1776102630000}, {"instrument": "TSLA", "mid_signal": -158063, "gamma_signal": -21952, "vega_signal": 42186, "option_type": "C", "stock_price": 353.41, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": 104339, "gamma_signal": -2893, "vega_signal": -8398, "option_type": "P", "stock_price": 353.41, "utc_time": 1776102635000}, {"instrument": "TSLA", "mid_signal": 368416, "gamma_signal": 14148, "vega_signal": 223536, "option_type": "C", "stock_price": 353.22, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": -10175211, "gamma_signal": 1672235, "vega_signal": 297425, "option_type": "P", "stock_price": 353.25, "utc_time": 1776102640000}, {"instrument": "TSLA", "mid_signal": 227544, "gamma_signal": 81675, "vega_signal": -12356, "option_type": "C", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": 145104, "gamma_signal": 22422, "vega_signal": -113221, "option_type": "P", "stock_price": 353.21, "utc_time": 1776102645000}, {"instrument": "TSLA", "mid_signal": 154889, "gamma_signal": -2076, "vega_signal": 212673, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -1412313, "gamma_signal": 207823, "vega_signal": 115353, "option_type": "P", "stock_price": 353.1, "utc_time": 1776102650000}, {"instrument": "TSLA", "mid_signal": -644575, "gamma_signal": -98664, "vega_signal": -113426, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": -1060157, "gamma_signal": 226258, "vega_signal": 145524, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102655000}, {"instrument": "TSLA", "mid_signal": -1129769, "gamma_signal": -55480, "vega_signal": -337911, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": -571335, "gamma_signal": 214824, "vega_signal": -55299, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102660000}, {"instrument": "TSLA", "mid_signal": 494752, "gamma_signal": 162379, "vega_signal": -160728, "option_type": "C", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": -172404, "gamma_signal": 36044, "vega_signal": -160919, "option_type": "P", "stock_price": 353, "utc_time": 1776102665000}, {"instrument": "TSLA", "mid_signal": 1534135, "gamma_signal": 347579, "vega_signal": -63223, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": 247635, "gamma_signal": -2174, "vega_signal": 20710, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102670000}, {"instrument": "TSLA", "mid_signal": 413610, "gamma_signal": -114548, "vega_signal": 114053, "option_type": "C", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": 453594, "gamma_signal": -111541, "vega_signal": 36951, "option_type": "P", "stock_price": 352.9, "utc_time": 1776102675000}, {"instrument": "TSLA", "mid_signal": -665962, "gamma_signal": -56159, "vega_signal": -102937, "option_type": "C", "stock_price": 352.7, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": 489894, "gamma_signal": -119412, "vega_signal": 26538, "option_type": "P", "stock_price": 352.7, "utc_time": 1776102680000}, {"instrument": "TSLA", "mid_signal": -1657776, "gamma_signal": -771892, "vega_signal": -115058, "option_type": "C", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": -142185, "gamma_signal": 203700, "vega_signal": -74440, "option_type": "P", "stock_price": 352.8, "utc_time": 1776102685000}, {"instrument": "TSLA", "mid_signal": 210666, "gamma_signal": 106646, "vega_signal": 285092, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -1104330, "gamma_signal": 353555, "vega_signal": -170041, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102690000}, {"instrument": "TSLA", "mid_signal": -1377371, "gamma_signal": -118432, "vega_signal": -997700, "option_type": "C", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": -2659778, "gamma_signal": 172742, "vega_signal": 467695, "option_type": "P", "stock_price": 352.75, "utc_time": 1776102695000}, {"instrument": "TSLA", "mid_signal": -531791, "gamma_signal": 58054, "vega_signal": -216294, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": -385801, "gamma_signal": -4453, "vega_signal": 9771, "option_type": "P", "stock_price": 352.81, "utc_time": 1776102700000}, {"instrument": "TSLA", "mid_signal": -484262, "gamma_signal": -436, "vega_signal": -250719, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": -19981, "gamma_signal": -46232, "vega_signal": 47278, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102705000}, {"instrument": "TSLA", "mid_signal": 9427194, "gamma_signal": 713766, "vega_signal": 1804524, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": 7669035, "gamma_signal": -1082896, "vega_signal": -266288, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102710000}, {"instrument": "TSLA", "mid_signal": 638106, "gamma_signal": 235639, "vega_signal": 78879, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": -1209158, "gamma_signal": 232656, "vega_signal": 382897, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102715000}, {"instrument": "TSLA", "mid_signal": -726537, "gamma_signal": -142478, "vega_signal": 112537, "option_type": "C", "stock_price": 353.12, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": 1219769, "gamma_signal": -287974, "vega_signal": -129404, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102720000}, {"instrument": "TSLA", "mid_signal": -1434886, "gamma_signal": -397392, "vega_signal": -76437, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -651974, "gamma_signal": 188045, "vega_signal": 173202, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102725000}, {"instrument": "TSLA", "mid_signal": -794291, "gamma_signal": -99520, "vega_signal": -73569, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": 35773, "gamma_signal": 1555, "vega_signal": -132816, "option_type": "P", "stock_price": 353.04, "utc_time": 1776102730000}, {"instrument": "TSLA", "mid_signal": -453377, "gamma_signal": 19177, "vega_signal": -101025, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": -40380, "gamma_signal": 944, "vega_signal": -139446, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102735000}, {"instrument": "TSLA", "mid_signal": -1379578, "gamma_signal": -88891, "vega_signal": -333737, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 227827, "gamma_signal": -17145, "vega_signal": -66836, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102740000}, {"instrument": "TSLA", "mid_signal": 169193, "gamma_signal": 251417, "vega_signal": 48632, "option_type": "C", "stock_price": 353.1, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": -192668, "gamma_signal": 44619, "vega_signal": 47396, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102745000}, {"instrument": "TSLA", "mid_signal": 222244, "gamma_signal": 20834, "vega_signal": -48696, "option_type": "C", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": 72668, "gamma_signal": -14938, "vega_signal": 46065, "option_type": "P", "stock_price": 353.11, "utc_time": 1776102750000}, {"instrument": "TSLA", "mid_signal": 1379823, "gamma_signal": 136857, "vega_signal": 297862, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 386808, "gamma_signal": -13819, "vega_signal": -63212, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102755000}, {"instrument": "TSLA", "mid_signal": 607236, "gamma_signal": 45487, "vega_signal": 97178, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 196151, "gamma_signal": -2729, "vega_signal": -57418, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102760000}, {"instrument": "TSLA", "mid_signal": 1130378, "gamma_signal": 47025, "vega_signal": 40710, "option_type": "C", "stock_price": 353.3, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": 78674, "gamma_signal": -19913, "vega_signal": 38536, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102765000}, {"instrument": "TSLA", "mid_signal": 274998, "gamma_signal": 97672, "vega_signal": -5045, "option_type": "C", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": 348943, "gamma_signal": -56918, "vega_signal": -114243, "option_type": "P", "stock_price": 353.18, "utc_time": 1776102770000}, {"instrument": "TSLA", "mid_signal": 1137687, "gamma_signal": 418699, "vega_signal": 150741, "option_type": "C", "stock_price": 353.2, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": 32679, "gamma_signal": -16663, "vega_signal": -98190, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102775000}, {"instrument": "TSLA", "mid_signal": 514195, "gamma_signal": 17911, "vega_signal": 168540, "option_type": "C", "stock_price": 353.32, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": 857146, "gamma_signal": -94004, "vega_signal": -8442, "option_type": "P", "stock_price": 353.2, "utc_time": 1776102780000}, {"instrument": "TSLA", "mid_signal": 102878, "gamma_signal": 20387, "vega_signal": -80004, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -228361, "gamma_signal": 46, "vega_signal": 42441, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102785000}, {"instrument": "TSLA", "mid_signal": -250501, "gamma_signal": -8495, "vega_signal": -22475, "option_type": "C", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": 396173, "gamma_signal": -34299, "vega_signal": -41028, "option_type": "P", "stock_price": 353.13, "utc_time": 1776102790000}, {"instrument": "TSLA", "mid_signal": 441804, "gamma_signal": -3, "vega_signal": 12416, "option_type": "C", "stock_price": 353.12, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": 509735, "gamma_signal": -318103, "vega_signal": -73221, "option_type": "P", "stock_price": 353.12, "utc_time": 1776102795000}, {"instrument": "TSLA", "mid_signal": -604103, "gamma_signal": -83566, "vega_signal": 8510, "option_type": "C", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": -8304901, "gamma_signal": 1237315, "vega_signal": 250142, "option_type": "P", "stock_price": 352.95, "utc_time": 1776102800000}, {"instrument": "TSLA", "mid_signal": 179027, "gamma_signal": 12027, "vega_signal": 23529, "option_type": "C", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": -319394, "gamma_signal": -15980, "vega_signal": -81856, "option_type": "P", "stock_price": 353.02, "utc_time": 1776102805000}, {"instrument": "TSLA", "mid_signal": -54235, "gamma_signal": -1699, "vega_signal": -7290, "option_type": "C", "stock_price": 352.98, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": -62665, "gamma_signal": 30718, "vega_signal": -40743, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102810000}, {"instrument": "TSLA", "mid_signal": 82857, "gamma_signal": 52665, "vega_signal": -39649, "option_type": "C", "stock_price": 353.06, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -1355756, "gamma_signal": 345111, "vega_signal": -197128, "option_type": "P", "stock_price": 353.06, "utc_time": 1776102815000}, {"instrument": "TSLA", "mid_signal": -354433, "gamma_signal": -12403, "vega_signal": 18364, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": -110636, "gamma_signal": 113343, "vega_signal": -31128, "option_type": "P", "stock_price": 352.92, "utc_time": 1776102820000}, {"instrument": "TSLA", "mid_signal": -64074, "gamma_signal": -188206, "vega_signal": -60670, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": 1097626, "gamma_signal": -296299, "vega_signal": 316904, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102825000}, {"instrument": "TSLA", "mid_signal": -39083, "gamma_signal": 19253, "vega_signal": -14883, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": 200285, "gamma_signal": 4446, "vega_signal": -153571, "option_type": "P", "stock_price": 353.05, "utc_time": 1776102830000}, {"instrument": "TSLA", "mid_signal": -76309, "gamma_signal": -1565, "vega_signal": -8474, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 789873, "gamma_signal": -83199, "vega_signal": 25116, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102835000}, {"instrument": "TSLA", "mid_signal": 89023, "gamma_signal": 32055, "vega_signal": 4808, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": -53033, "gamma_signal": 16284, "vega_signal": 143927, "option_type": "P", "stock_price": 353.08, "utc_time": 1776102840000}, {"instrument": "TSLA", "mid_signal": 485665, "gamma_signal": 107927, "vega_signal": 54219, "option_type": "C", "stock_price": 353.08, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": -1947175, "gamma_signal": 347096, "vega_signal": 67204, "option_type": "P", "stock_price": 352.92, "utc_time": 1776102845000}, {"instrument": "TSLA", "mid_signal": 903274, "gamma_signal": 304106, "vega_signal": -45431, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": -1566199, "gamma_signal": 29880, "vega_signal": 1009979, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102850000}, {"instrument": "TSLA", "mid_signal": -123629, "gamma_signal": -17542, "vega_signal": -18935, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": -344563, "gamma_signal": -12505, "vega_signal": 56875, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102855000}, {"instrument": "TSLA", "mid_signal": -112422, "gamma_signal": -3784, "vega_signal": -82892, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": 547768, "gamma_signal": -127852, "vega_signal": -24749, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102860000}, {"instrument": "TSLA", "mid_signal": 275357, "gamma_signal": 66773, "vega_signal": 121684, "option_type": "C", "stock_price": 352.81, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": -1162790, "gamma_signal": 73368, "vega_signal": 72608, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102865000}, {"instrument": "TSLA", "mid_signal": 588665, "gamma_signal": 86672, "vega_signal": -6107, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": -119969, "gamma_signal": -64852, "vega_signal": 136375, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102870000}, {"instrument": "TSLA", "mid_signal": -35836, "gamma_signal": 24335, "vega_signal": -1499, "option_type": "C", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": 221846, "gamma_signal": -121585, "vega_signal": -49837, "option_type": "P", "stock_price": 353.01, "utc_time": 1776102875000}, {"instrument": "TSLA", "mid_signal": 200421, "gamma_signal": 57378, "vega_signal": 20437, "option_type": "C", "stock_price": 352.9, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": 267297, "gamma_signal": 114376, "vega_signal": -227328, "option_type": "P", "stock_price": 352.85, "utc_time": 1776102880000}, {"instrument": "TSLA", "mid_signal": -64421, "gamma_signal": 371, "vega_signal": -24864, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -2379640, "gamma_signal": 655749, "vega_signal": 304669, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102885000}, {"instrument": "TSLA", "mid_signal": -143464, "gamma_signal": -34643, "vega_signal": 36733, "option_type": "C", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": 100830, "gamma_signal": -28875, "vega_signal": -88547, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102890000}, {"instrument": "TSLA", "mid_signal": 491080, "gamma_signal": 166195, "vega_signal": 33805, "option_type": "C", "stock_price": 353.05, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": -3525, "gamma_signal": 50774, "vega_signal": -76295, "option_type": "P", "stock_price": 353.09, "utc_time": 1776102895000}, {"instrument": "TSLA", "mid_signal": -38922, "gamma_signal": 9652, "vega_signal": -87805, "option_type": "C", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 1290798, "gamma_signal": -562428, "vega_signal": -265752, "option_type": "P", "stock_price": 353.15, "utc_time": 1776102900000}, {"instrument": "TSLA", "mid_signal": 554264, "gamma_signal": 63796, "vega_signal": 43430, "option_type": "C", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": -26255, "gamma_signal": 33193, "vega_signal": -45644, "option_type": "P", "stock_price": 353.24, "utc_time": 1776102905000}, {"instrument": "TSLA", "mid_signal": -374838, "gamma_signal": -25424, "vega_signal": -789, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": 210986, "gamma_signal": -61269, "vega_signal": -23634, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102910000}, {"instrument": "TSLA", "mid_signal": 472589, "gamma_signal": 95694, "vega_signal": -660, "option_type": "C", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -775612, "gamma_signal": 114283, "vega_signal": -75662, "option_type": "P", "stock_price": 353.26, "utc_time": 1776102915000}, {"instrument": "TSLA", "mid_signal": -39614, "gamma_signal": 16885, "vega_signal": 3686, "option_type": "C", "stock_price": 352.91, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": -276585, "gamma_signal": 29836, "vega_signal": 40910, "option_type": "P", "stock_price": 352.94, "utc_time": 1776102920000}, {"instrument": "TSLA", "mid_signal": 31606, "gamma_signal": 42835, "vega_signal": 2450, "option_type": "C", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -7050681, "gamma_signal": 1140281, "vega_signal": 14951, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102925000}, {"instrument": "TSLA", "mid_signal": -96859, "gamma_signal": 24079, "vega_signal": 8926, "option_type": "C", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": 1180574, "gamma_signal": -202972, "vega_signal": -260650, "option_type": "P", "stock_price": 352.735, "utc_time": 1776102930000}, {"instrument": "TSLA", "mid_signal": -354599, "gamma_signal": -56305, "vega_signal": -121461, "option_type": "C", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": -1100792, "gamma_signal": 531869, "vega_signal": 76346, "option_type": "P", "stock_price": 352.73, "utc_time": 1776102935000}, {"instrument": "TSLA", "mid_signal": 47217, "gamma_signal": -51749, "vega_signal": -102710, "option_type": "C", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": -536896, "gamma_signal": 11517, "vega_signal": 164971, "option_type": "P", "stock_price": 352.76, "utc_time": 1776102940000}, {"instrument": "TSLA", "mid_signal": -358571, "gamma_signal": -40098, "vega_signal": -34220, "option_type": "C", "stock_price": 352.69, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": 11633, "gamma_signal": -166826, "vega_signal": 42050, "option_type": "P", "stock_price": 352.65, "utc_time": 1776102945000}, {"instrument": "TSLA", "mid_signal": 313273, "gamma_signal": 24658, "vega_signal": 27515, "option_type": "C", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": -208961, "gamma_signal": 325132, "vega_signal": -232147, "option_type": "P", "stock_price": 352.86, "utc_time": 1776102950000}, {"instrument": "TSLA", "mid_signal": -441831, "gamma_signal": -28614, "vega_signal": 41774, "option_type": "C", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": -294925, "gamma_signal": 157870, "vega_signal": -690671, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102955000}, {"instrument": "TSLA", "mid_signal": 107170, "gamma_signal": 39982, "vega_signal": 11474, "option_type": "C", "stock_price": 353.04, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": -462346, "gamma_signal": 17, "vega_signal": 47443, "option_type": "P", "stock_price": 352.99, "utc_time": 1776102960000}, {"instrument": "TSLA", "mid_signal": 527010, "gamma_signal": 269635, "vega_signal": -58286, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": 52700, "gamma_signal": -25496, "vega_signal": -3459, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102965000}, {"instrument": "TSLA", "mid_signal": -849871, "gamma_signal": -8545, "vega_signal": -156, "option_type": "C", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": -742411, "gamma_signal": 285716, "vega_signal": 43569, "option_type": "P", "stock_price": 353.07, "utc_time": 1776102970000}, {"instrument": "TSLA", "mid_signal": 242649, "gamma_signal": 20609, "vega_signal": 10036, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": -244468, "gamma_signal": 22971, "vega_signal": 29462, "option_type": "P", "stock_price": 353.02, "utc_time": 1776102975000}, {"instrument": "TSLA", "mid_signal": 292308, "gamma_signal": 29317, "vega_signal": -22493, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": 299402, "gamma_signal": -23050, "vega_signal": -72700, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102980000}, {"instrument": "TSLA", "mid_signal": -216711, "gamma_signal": -7358, "vega_signal": -45985, "option_type": "C", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": 1016046, "gamma_signal": -37445, "vega_signal": -113718, "option_type": "P", "stock_price": 353.03, "utc_time": 1776102985000}, {"instrument": "TSLA", "mid_signal": 443755, "gamma_signal": 24829, "vega_signal": 72688, "option_type": "C", "stock_price": 352.94, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": -1469965, "gamma_signal": 562758, "vega_signal": 131264, "option_type": "P", "stock_price": 352.89, "utc_time": 1776102990000}, {"instrument": "TSLA", "mid_signal": 503804, "gamma_signal": 25386, "vega_signal": 82890, "option_type": "C", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": -5948550, "gamma_signal": 949929, "vega_signal": 74009, "option_type": "P", "stock_price": 352.87, "utc_time": 1776102995000}, {"instrument": "TSLA", "mid_signal": 14840, "gamma_signal": 7210, "vega_signal": 37344, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": 286162, "gamma_signal": 7031, "vega_signal": 1004, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103000000}, {"instrument": "TSLA", "mid_signal": -72737, "gamma_signal": -1009, "vega_signal": -47731, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": 622706, "gamma_signal": -16917, "vega_signal": 901, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103005000}, {"instrument": "TSLA", "mid_signal": 136372, "gamma_signal": 11736, "vega_signal": 109106, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": -619710, "gamma_signal": 45112, "vega_signal": 201088, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103010000}, {"instrument": "TSLA", "mid_signal": -149086, "gamma_signal": -52442, "vega_signal": -48827, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": -391097, "gamma_signal": 23759, "vega_signal": 99871, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103015000}, {"instrument": "TSLA", "mid_signal": 181534, "gamma_signal": 95583, "vega_signal": -19588, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": 636411, "gamma_signal": -69286, "vega_signal": -14893, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103020000}, {"instrument": "TSLA", "mid_signal": -229589, "gamma_signal": -29989, "vega_signal": -170576, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": -2871711, "gamma_signal": 476995, "vega_signal": 45788, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103025000}, {"instrument": "TSLA", "mid_signal": 289383, "gamma_signal": 140971, "vega_signal": -12119, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -569773, "gamma_signal": 33182, "vega_signal": 25495, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103030000}, {"instrument": "TSLA", "mid_signal": -459047, "gamma_signal": -206080, "vega_signal": -11977, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -256049, "gamma_signal": 77003, "vega_signal": 5036, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103035000}, {"instrument": "TSLA", "mid_signal": -89203, "gamma_signal": -48922, "vega_signal": 124664, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": -1031479, "gamma_signal": -8393, "vega_signal": 55165, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103040000}, {"instrument": "TSLA", "mid_signal": 1453236, "gamma_signal": 713814, "vega_signal": 535, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": -388410, "gamma_signal": 298478, "vega_signal": -48680, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103045000}, {"instrument": "TSLA", "mid_signal": -98396, "gamma_signal": -216, "vega_signal": -32879, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": -1069352, "gamma_signal": 496847, "vega_signal": 127790, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103050000}, {"instrument": "TSLA", "mid_signal": -104840, "gamma_signal": -44252, "vega_signal": 72090, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 4301549, "gamma_signal": -877481, "vega_signal": -119280, "option_type": "P", "stock_price": 352.895, "utc_time": 1776103055000}, {"instrument": "TSLA", "mid_signal": 523886, "gamma_signal": 2822, "vega_signal": 94632, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 1179624, "gamma_signal": -56722, "vega_signal": -237675, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103060000}, {"instrument": "TSLA", "mid_signal": 897448, "gamma_signal": 37243, "vega_signal": 52016, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": 459402, "gamma_signal": -40920, "vega_signal": 5462, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103065000}, {"instrument": "TSLA", "mid_signal": 470894, "gamma_signal": -16178, "vega_signal": 174947, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 369805, "gamma_signal": -19797, "vega_signal": -37752, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103070000}, {"instrument": "TSLA", "mid_signal": 307220, "gamma_signal": 17366, "vega_signal": 22668, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -478828, "gamma_signal": 17167, "vega_signal": 18165, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103075000}, {"instrument": "TSLA", "mid_signal": -369918, "gamma_signal": -113932, "vega_signal": -11384, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": 276786, "gamma_signal": 43417, "vega_signal": -26999, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103080000}, {"instrument": "TSLA", "mid_signal": 407764, "gamma_signal": -4062, "vega_signal": 117383, "option_type": "C", "stock_price": 352.97, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": 551253, "gamma_signal": -7268, "vega_signal": -42419, "option_type": "P", "stock_price": 352.97, "utc_time": 1776103085000}, {"instrument": "TSLA", "mid_signal": -885729, "gamma_signal": -58344, "vega_signal": -170389, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": 723527, "gamma_signal": -31773, "vega_signal": -76292, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103090000}, {"instrument": "TSLA", "mid_signal": 102209, "gamma_signal": 24205, "vega_signal": 8650, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": -8235733, "gamma_signal": 1247059, "vega_signal": -27411, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103095000}, {"instrument": "TSLA", "mid_signal": 2419121, "gamma_signal": 578372, "vega_signal": 140292, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": 418296, "gamma_signal": -26545, "vega_signal": -91733, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103100000}, {"instrument": "TSLA", "mid_signal": -79982, "gamma_signal": -957, "vega_signal": -29677, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": 359156, "gamma_signal": -37619, "vega_signal": -22389, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103105000}, {"instrument": "TSLA", "mid_signal": 110923, "gamma_signal": 9824, "vega_signal": 27670, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -6578102, "gamma_signal": 962574, "vega_signal": 172183, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103110000}, {"instrument": "TSLA", "mid_signal": -82871, "gamma_signal": -989, "vega_signal": -25598, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": -10008, "gamma_signal": 114601, "vega_signal": -113884, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103115000}, {"instrument": "TSLA", "mid_signal": -109695, "gamma_signal": -49885, "vega_signal": -12492, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -231996, "gamma_signal": 37086, "vega_signal": 27901, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103120000}, {"instrument": "TSLA", "mid_signal": -496565, "gamma_signal": -21874, "vega_signal": -205782, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": 421591, "gamma_signal": -191652, "vega_signal": -8035, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103125000}, {"instrument": "TSLA", "mid_signal": -15478, "gamma_signal": -72971, "vega_signal": 16620, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": -345522, "gamma_signal": 56243, "vega_signal": 92792, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103130000}, {"instrument": "TSLA", "mid_signal": -40833, "gamma_signal": 16111, "vega_signal": -28574, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": 600596, "gamma_signal": -22754, "vega_signal": -55824, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103135000}, {"instrument": "TSLA", "mid_signal": -2118622, "gamma_signal": -559859, "vega_signal": -50217, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": 94671, "gamma_signal": 3265, "vega_signal": 38620, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103140000}, {"instrument": "TSLA", "mid_signal": -157981, "gamma_signal": -5091, "vega_signal": -8616, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": -1135925, "gamma_signal": 501900, "vega_signal": 67525, "option_type": "P", "stock_price": 352.755, "utc_time": 1776103145000}, {"instrument": "TSLA", "mid_signal": 1164268, "gamma_signal": 94624, "vega_signal": 290885, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": -1182253, "gamma_signal": 436826, "vega_signal": 18683, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103150000}, {"instrument": "TSLA", "mid_signal": -79931, "gamma_signal": 75002, "vega_signal": -40461, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": 66849, "gamma_signal": 71457, "vega_signal": -2399, "option_type": "P", "stock_price": 352.84, "utc_time": 1776103155000}, {"instrument": "TSLA", "mid_signal": 464630, "gamma_signal": 16621, "vega_signal": 71065, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": -2187201, "gamma_signal": 877536, "vega_signal": 74363, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103160000}, {"instrument": "TSLA", "mid_signal": 232644, "gamma_signal": 15672, "vega_signal": 76242, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": -1140499, "gamma_signal": 95277, "vega_signal": 1356318, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103165000}, {"instrument": "TSLA", "mid_signal": 180777, "gamma_signal": 97188, "vega_signal": 15937, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": -319828, "gamma_signal": 10412, "vega_signal": 131838, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103170000}, {"instrument": "TSLA", "mid_signal": 2170, "gamma_signal": 4868, "vega_signal": -12621, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": -60711, "gamma_signal": 31860, "vega_signal": 13660, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103175000}, {"instrument": "TSLA", "mid_signal": -101281, "gamma_signal": -7507, "vega_signal": -144748, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": 245393, "gamma_signal": -44577, "vega_signal": -58339, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103180000}, {"instrument": "TSLA", "mid_signal": 521864, "gamma_signal": 11272, "vega_signal": 111980, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": -55329, "gamma_signal": -25171, "vega_signal": 49378, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103185000}, {"instrument": "TSLA", "mid_signal": 397309, "gamma_signal": 17179, "vega_signal": 135605, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": -3252319, "gamma_signal": 1001365, "vega_signal": 332823, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103190000}, {"instrument": "TSLA", "mid_signal": 54529, "gamma_signal": 1178, "vega_signal": 7937, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": -715513, "gamma_signal": 307921, "vega_signal": 20112, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103195000}, {"instrument": "TSLA", "mid_signal": -151151, "gamma_signal": -22374, "vega_signal": 25756, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": 169838, "gamma_signal": -11616, "vega_signal": 9338, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103200000}, {"instrument": "TSLA", "mid_signal": 17797, "gamma_signal": 3066, "vega_signal": 11645, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": -151054, "gamma_signal": -48556, "vega_signal": 104166, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103205000}, {"instrument": "TSLA", "mid_signal": 37383, "gamma_signal": 5155, "vega_signal": -11817, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -181666, "gamma_signal": 14886, "vega_signal": 287408, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103210000}, {"instrument": "TSLA", "mid_signal": -27436, "gamma_signal": -21420, "vega_signal": -41233, "option_type": "C", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -440029, "gamma_signal": -3757, "vega_signal": 168747, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103215000}, {"instrument": "TSLA", "mid_signal": -1325363, "gamma_signal": -738323, "vega_signal": -256733, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": 964945, "gamma_signal": -318591, "vega_signal": -71813, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103220000}, {"instrument": "TSLA", "mid_signal": -592925, "gamma_signal": -551989, "vega_signal": -5986, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": -329588, "gamma_signal": 95787, "vega_signal": -44150, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103225000}, {"instrument": "TSLA", "mid_signal": -775120, "gamma_signal": -9622, "vega_signal": -861162, "option_type": "C", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": -49863, "gamma_signal": 14312, "vega_signal": 1721, "option_type": "P", "stock_price": 352.72, "utc_time": 1776103230000}, {"instrument": "TSLA", "mid_signal": 48836, "gamma_signal": 63356, "vega_signal": -24773, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 1122926, "gamma_signal": -136069, "vega_signal": -147188, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103235000}, {"instrument": "TSLA", "mid_signal": 778421, "gamma_signal": 97211, "vega_signal": 167444, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": -908040, "gamma_signal": 7754, "vega_signal": 141055, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103240000}, {"instrument": "TSLA", "mid_signal": -370041, "gamma_signal": 17241, "vega_signal": -114549, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": 2397229, "gamma_signal": -859431, "vega_signal": -132090, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103245000}, {"instrument": "TSLA", "mid_signal": 491820, "gamma_signal": 192054, "vega_signal": 13020, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": -51823, "gamma_signal": 33501, "vega_signal": -3054, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103250000}, {"instrument": "TSLA", "mid_signal": -1217586, "gamma_signal": -433961, "vega_signal": 10707, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": 96575, "gamma_signal": -10418, "vega_signal": 22000, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103255000}, {"instrument": "TSLA", "mid_signal": 248382, "gamma_signal": -7504, "vega_signal": 99562, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": -1029795, "gamma_signal": 634950, "vega_signal": 98279, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103260000}, {"instrument": "TSLA", "mid_signal": -221263, "gamma_signal": -49625, "vega_signal": -70087, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": -274953, "gamma_signal": 22166, "vega_signal": 52322, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103265000}, {"instrument": "TSLA", "mid_signal": 176175, "gamma_signal": 6903, "vega_signal": 63812, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": 530114, "gamma_signal": -90247, "vega_signal": -111645, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103270000}, {"instrument": "TSLA", "mid_signal": -36564, "gamma_signal": 7842, "vega_signal": 18072, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": -454620, "gamma_signal": 21569, "vega_signal": 249527, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103275000}, {"instrument": "TSLA", "mid_signal": -272080, "gamma_signal": -21503, "vega_signal": -150103, "option_type": "C", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": 1269830, "gamma_signal": -367381, "vega_signal": -148150, "option_type": "P", "stock_price": 352.955, "utc_time": 1776103280000}, {"instrument": "TSLA", "mid_signal": -131778, "gamma_signal": -57529, "vega_signal": 55039, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": -596404, "gamma_signal": 95229, "vega_signal": 59695, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103285000}, {"instrument": "TSLA", "mid_signal": 199319, "gamma_signal": -8289, "vega_signal": 118353, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": -229242, "gamma_signal": -1483, "vega_signal": -1756, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103290000}, {"instrument": "TSLA", "mid_signal": 285953, "gamma_signal": 29722, "vega_signal": 43411, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": -364037, "gamma_signal": 159594, "vega_signal": -6105, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103295000}, {"instrument": "TSLA", "mid_signal": 288535, "gamma_signal": 4407, "vega_signal": 53777, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": -778378, "gamma_signal": -14476, "vega_signal": 65120, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103300000}, {"instrument": "TSLA", "mid_signal": 59041, "gamma_signal": 33871, "vega_signal": 72078, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": 1164065, "gamma_signal": -33644, "vega_signal": -107883, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103305000}, {"instrument": "TSLA", "mid_signal": -117228, "gamma_signal": -14349, "vega_signal": -33957, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": -816887, "gamma_signal": 43749, "vega_signal": 21908, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103310000}, {"instrument": "TSLA", "mid_signal": 7832, "gamma_signal": 5227, "vega_signal": 16560, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": -1964458, "gamma_signal": 346672, "vega_signal": 312804, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103315000}, {"instrument": "TSLA", "mid_signal": -1110607, "gamma_signal": -109953, "vega_signal": -316167, "option_type": "C", "stock_price": 352.63, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": 200338, "gamma_signal": -75679, "vega_signal": -26374, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103320000}, {"instrument": "TSLA", "mid_signal": -21299, "gamma_signal": -19002, "vega_signal": 11629, "option_type": "C", "stock_price": 352.63, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": -78215, "gamma_signal": 49901, "vega_signal": -46196, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103325000}, {"instrument": "TSLA", "mid_signal": 150265, "gamma_signal": 8330, "vega_signal": 64921, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -1607749, "gamma_signal": 574937, "vega_signal": 132077, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103330000}, {"instrument": "TSLA", "mid_signal": -309937, "gamma_signal": -44539, "vega_signal": -36067, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": -328752, "gamma_signal": 21783, "vega_signal": 27021, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103335000}, {"instrument": "TSLA", "mid_signal": -79447, "gamma_signal": -706, "vega_signal": -31050, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": -1153590, "gamma_signal": -2943, "vega_signal": -93842, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103340000}, {"instrument": "TSLA", "mid_signal": -121738, "gamma_signal": -1988, "vega_signal": -96958, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": -194777, "gamma_signal": 7068, "vega_signal": 43210, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103345000}, {"instrument": "TSLA", "mid_signal": 685507, "gamma_signal": 73524, "vega_signal": 249704, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": 226525, "gamma_signal": -25405, "vega_signal": -56080, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103350000}, {"instrument": "TSLA", "mid_signal": 142779, "gamma_signal": -8561, "vega_signal": 79142, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": 218459, "gamma_signal": 10346, "vega_signal": -75027, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103355000}, {"instrument": "TSLA", "mid_signal": -27023, "gamma_signal": -10553, "vega_signal": -43018, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": -1423258, "gamma_signal": 513390, "vega_signal": 81723, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103360000}, {"instrument": "TSLA", "mid_signal": 4395, "gamma_signal": 4839, "vega_signal": 2811, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": -492587, "gamma_signal": 135851, "vega_signal": 65200, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103365000}, {"instrument": "TSLA", "mid_signal": 508974, "gamma_signal": 39620, "vega_signal": 98436, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": 673211, "gamma_signal": -28486, "vega_signal": -140514, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103370000}, {"instrument": "TSLA", "mid_signal": -568100, "gamma_signal": -19618, "vega_signal": -67157, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": -1259591, "gamma_signal": 534335, "vega_signal": -21307, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103375000}, {"instrument": "TSLA", "mid_signal": 527940, "gamma_signal": 27192, "vega_signal": 93653, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": 224914, "gamma_signal": -11455, "vega_signal": -56787, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103380000}, {"instrument": "TSLA", "mid_signal": -119562, "gamma_signal": -38152, "vega_signal": -11009, "option_type": "C", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": 93116, "gamma_signal": -7477, "vega_signal": -39573, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103385000}, {"instrument": "TSLA", "mid_signal": 398224, "gamma_signal": 18136, "vega_signal": 71312, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 427975, "gamma_signal": -212210, "vega_signal": 18066, "option_type": "P", "stock_price": 352.74, "utc_time": 1776103390000}, {"instrument": "TSLA", "mid_signal": 774251, "gamma_signal": 379785, "vega_signal": -78917, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": 248565, "gamma_signal": 6142, "vega_signal": -75915, "option_type": "P", "stock_price": 352.65, "utc_time": 1776103395000}, {"instrument": "TSLA", "mid_signal": -943993, "gamma_signal": -69554, "vega_signal": -311778, "option_type": "C", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": 134526, "gamma_signal": -9654, "vega_signal": -9661, "option_type": "P", "stock_price": 352.66, "utc_time": 1776103400000}, {"instrument": "TSLA", "mid_signal": 540603, "gamma_signal": 12082, "vega_signal": 242071, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": 587796, "gamma_signal": -12941, "vega_signal": -137491, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103405000}, {"instrument": "TSLA", "mid_signal": -242605, "gamma_signal": -4373, "vega_signal": -82264, "option_type": "C", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": -19434, "gamma_signal": 1438, "vega_signal": 1402, "option_type": "P", "stock_price": 352.69, "utc_time": 1776103410000}, {"instrument": "TSLA", "mid_signal": 61794, "gamma_signal": -3907, "vega_signal": -26204, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": 230856, "gamma_signal": -2194, "vega_signal": -22646, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103415000}, {"instrument": "TSLA", "mid_signal": -131822, "gamma_signal": -10680, "vega_signal": -5182, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -452764, "gamma_signal": 146288, "vega_signal": -239206, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103420000}, {"instrument": "TSLA", "mid_signal": -1487108, "gamma_signal": -721894, "vega_signal": -122220, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": -199668, "gamma_signal": 6853, "vega_signal": 62269, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103425000}, {"instrument": "TSLA", "mid_signal": -2200498, "gamma_signal": -107322, "vega_signal": 117971, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": 1910888, "gamma_signal": -98230, "vega_signal": -669364, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103430000}, {"instrument": "TSLA", "mid_signal": -533113, "gamma_signal": -297558, "vega_signal": 63339, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": -41520, "gamma_signal": -52284, "vega_signal": 33824, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103435000}, {"instrument": "TSLA", "mid_signal": 299672, "gamma_signal": 54386, "vega_signal": 101770, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": -266998, "gamma_signal": 13155, "vega_signal": 60621, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103440000}, {"instrument": "TSLA", "mid_signal": -3013119, "gamma_signal": -296121, "vega_signal": -14794, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": 34840, "gamma_signal": -25573, "vega_signal": 26296, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103445000}, {"instrument": "TSLA", "mid_signal": 443411, "gamma_signal": 92020, "vega_signal": 138514, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -428950, "gamma_signal": 40701, "vega_signal": -32054, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103450000}, {"instrument": "TSLA", "mid_signal": -195063, "gamma_signal": -8281, "vega_signal": -76210, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": -200198, "gamma_signal": 24801, "vega_signal": 48467, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103455000}, {"instrument": "TSLA", "mid_signal": -465646, "gamma_signal": -21651, "vega_signal": -52185, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": 97192, "gamma_signal": -5298, "vega_signal": -2128, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103460000}, {"instrument": "TSLA", "mid_signal": -149574, "gamma_signal": -9729, "vega_signal": -44492, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": -239788, "gamma_signal": 24606, "vega_signal": 64611, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103465000}, {"instrument": "TSLA", "mid_signal": 141361, "gamma_signal": 1367, "vega_signal": 141201, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": -229582, "gamma_signal": 6740, "vega_signal": 72517, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103470000}, {"instrument": "TSLA", "mid_signal": 1570, "gamma_signal": 59997, "vega_signal": -29506, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": 3773, "gamma_signal": 9756, "vega_signal": -6039, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103475000}, {"instrument": "TSLA", "mid_signal": -528, "gamma_signal": 6969, "vega_signal": 2645, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": 119357, "gamma_signal": -35973, "vega_signal": -62314, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103480000}, {"instrument": "TSLA", "mid_signal": -31160, "gamma_signal": -21511, "vega_signal": -24085, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": 37524, "gamma_signal": -5289, "vega_signal": 201, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103485000}, {"instrument": "TSLA", "mid_signal": 48119, "gamma_signal": 36174, "vega_signal": 117951, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": 393317, "gamma_signal": -73629, "vega_signal": -45673, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103490000}, {"instrument": "TSLA", "mid_signal": -231471, "gamma_signal": 33699, "vega_signal": -180878, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 724290, "gamma_signal": -34187, "vega_signal": -111232, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103495000}, {"instrument": "TSLA", "mid_signal": 26694, "gamma_signal": 11325, "vega_signal": 4435, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -381545, "gamma_signal": 18154, "vega_signal": 58799, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103500000}, {"instrument": "TSLA", "mid_signal": -28925, "gamma_signal": -34078, "vega_signal": 31106, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": 188488, "gamma_signal": 23015, "vega_signal": -42223, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103505000}, {"instrument": "TSLA", "mid_signal": 15993, "gamma_signal": -49866, "vega_signal": 82559, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -1524789, "gamma_signal": 619670, "vega_signal": 68196, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103510000}, {"instrument": "TSLA", "mid_signal": -476655, "gamma_signal": -30473, "vega_signal": 252876, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": 106445, "gamma_signal": -2784, "vega_signal": -446, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103515000}, {"instrument": "TSLA", "mid_signal": -219338, "gamma_signal": -7068, "vega_signal": -54467, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": 689622, "gamma_signal": -480929, "vega_signal": -79144, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103520000}, {"instrument": "TSLA", "mid_signal": -31702, "gamma_signal": 3153, "vega_signal": -27375, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": 58829, "gamma_signal": 9447, "vega_signal": -14544, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103525000}, {"instrument": "TSLA", "mid_signal": -267589, "gamma_signal": -23891, "vega_signal": -191226, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": 2297886, "gamma_signal": -796803, "vega_signal": -212086, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103530000}, {"instrument": "TSLA", "mid_signal": -157711, "gamma_signal": -50220, "vega_signal": -20360, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": -31849, "gamma_signal": 5109, "vega_signal": 23032, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103535000}, {"instrument": "TSLA", "mid_signal": 70171, "gamma_signal": 58987, "vega_signal": -31858, "option_type": "C", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": 39318, "gamma_signal": 13541, "vega_signal": -41029, "option_type": "P", "stock_price": 352.68, "utc_time": 1776103540000}, {"instrument": "TSLA", "mid_signal": -171304, "gamma_signal": -30428, "vega_signal": -45176, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": -1206459, "gamma_signal": 39163, "vega_signal": -78714, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103545000}, {"instrument": "TSLA", "mid_signal": 29891, "gamma_signal": -10881, "vega_signal": 78406, "option_type": "C", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": 395723, "gamma_signal": 63263, "vega_signal": -94688, "option_type": "P", "stock_price": 352.71, "utc_time": 1776103550000}, {"instrument": "TSLA", "mid_signal": -88032, "gamma_signal": -36280, "vega_signal": 104779, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": -212931, "gamma_signal": 6859, "vega_signal": -4244, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103555000}, {"instrument": "TSLA", "mid_signal": -44494, "gamma_signal": -428, "vega_signal": -41783, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": 147478, "gamma_signal": -5688, "vega_signal": -35863, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103560000}, {"instrument": "TSLA", "mid_signal": -177610, "gamma_signal": -2895, "vega_signal": -41160, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": 190, "gamma_signal": -105697, "vega_signal": 43004, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103565000}, {"instrument": "TSLA", "mid_signal": 329, "gamma_signal": 439, "vega_signal": 14742, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": -84022, "gamma_signal": 750, "vega_signal": 27913, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103570000}, {"instrument": "TSLA", "mid_signal": -3991, "gamma_signal": 4436, "vega_signal": -8939, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": -64025, "gamma_signal": -846, "vega_signal": 41163, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103575000}, {"instrument": "TSLA", "mid_signal": -559, "gamma_signal": -1233, "vega_signal": 1266, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": 5000, "gamma_signal": -409, "vega_signal": -1227, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103580000}, {"instrument": "TSLA", "mid_signal": 385522, "gamma_signal": 25835, "vega_signal": 136381, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": 89526, "gamma_signal": -61433, "vega_signal": 6748, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103585000}, {"instrument": "TSLA", "mid_signal": -157225, "gamma_signal": -38252, "vega_signal": -30701, "option_type": "C", "stock_price": 352.76, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": 94087, "gamma_signal": -3276, "vega_signal": -19134, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103590000}, {"instrument": "TSLA", "mid_signal": 114845, "gamma_signal": -57948, "vega_signal": 96072, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": -616741, "gamma_signal": 181968, "vega_signal": 61981, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103595000}, {"instrument": "TSLA", "mid_signal": 43015, "gamma_signal": 5913, "vega_signal": 13585, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": 276844, "gamma_signal": -9689, "vega_signal": -28901, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103600000}, {"instrument": "TSLA", "mid_signal": -273123, "gamma_signal": -9002, "vega_signal": -103989, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": -408853, "gamma_signal": 22204, "vega_signal": 120217, "option_type": "P", "stock_price": 352.76, "utc_time": 1776103605000}, {"instrument": "TSLA", "mid_signal": 504278, "gamma_signal": 13194, "vega_signal": 165728, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": -233737, "gamma_signal": 8052, "vega_signal": 26482, "option_type": "P", "stock_price": 352.81, "utc_time": 1776103610000}, {"instrument": "TSLA", "mid_signal": -202603, "gamma_signal": -21093, "vega_signal": -19921, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": 106024, "gamma_signal": 1898, "vega_signal": -23709, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103615000}, {"instrument": "TSLA", "mid_signal": 254347, "gamma_signal": 21766, "vega_signal": 6534, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": -166845, "gamma_signal": 5732, "vega_signal": 46796, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103620000}, {"instrument": "TSLA", "mid_signal": 762648, "gamma_signal": 78565, "vega_signal": 151185, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": 61944, "gamma_signal": -10769, "vega_signal": -1356, "option_type": "P", "stock_price": 352.86, "utc_time": 1776103625000}, {"instrument": "TSLA", "mid_signal": -369416, "gamma_signal": -13482, "vega_signal": -125007, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 213527, "gamma_signal": -16214, "vega_signal": -75075, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103630000}, {"instrument": "TSLA", "mid_signal": 1185870, "gamma_signal": 814475, "vega_signal": 15776, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": 117444, "gamma_signal": -28974, "vega_signal": 32336, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103635000}, {"instrument": "TSLA", "mid_signal": -123065, "gamma_signal": -2857, "vega_signal": -30079, "option_type": "C", "stock_price": 352.77, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": -244771, "gamma_signal": 15506, "vega_signal": 79118, "option_type": "P", "stock_price": 352.77, "utc_time": 1776103640000}, {"instrument": "TSLA", "mid_signal": -48122, "gamma_signal": -17199, "vega_signal": 46005, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 113955, "gamma_signal": -11110, "vega_signal": 3762, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103645000}, {"instrument": "TSLA", "mid_signal": 289346, "gamma_signal": 8657, "vega_signal": 136334, "option_type": "C", "stock_price": 352.82, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": -26752, "gamma_signal": 1214, "vega_signal": 61353, "option_type": "P", "stock_price": 352.82, "utc_time": 1776103650000}, {"instrument": "TSLA", "mid_signal": 837503, "gamma_signal": 50880, "vega_signal": 251663, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": -28076, "gamma_signal": 250, "vega_signal": 9248, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103655000}, {"instrument": "TSLA", "mid_signal": -201445, "gamma_signal": -15538, "vega_signal": -35448, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": -128666, "gamma_signal": 3244, "vega_signal": 35704, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103660000}, {"instrument": "TSLA", "mid_signal": 756629, "gamma_signal": 13629, "vega_signal": 66225, "option_type": "C", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": 168086, "gamma_signal": -23998, "vega_signal": -26104, "option_type": "P", "stock_price": 352.67, "utc_time": 1776103665000}, {"instrument": "TSLA", "mid_signal": -62630, "gamma_signal": 529, "vega_signal": -103214, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": 2329544, "gamma_signal": -729852, "vega_signal": -173131, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103670000}, {"instrument": "TSLA", "mid_signal": -14988, "gamma_signal": -57, "vega_signal": -63224, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": -7548162, "gamma_signal": 958591, "vega_signal": 385269, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103675000}, {"instrument": "TSLA", "mid_signal": 116218, "gamma_signal": 59815, "vega_signal": -8989, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": 84251, "gamma_signal": -750, "vega_signal": -27750, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103680000}, {"instrument": "TSLA", "mid_signal": -565849, "gamma_signal": -130415, "vega_signal": -59408, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -322989, "gamma_signal": 6361, "vega_signal": 76529, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103685000}, {"instrument": "TSLA", "mid_signal": -333251, "gamma_signal": -12500, "vega_signal": -61718, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": -125446, "gamma_signal": -2063, "vega_signal": 18321, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103690000}, {"instrument": "TSLA", "mid_signal": -886277, "gamma_signal": 341, "vega_signal": -199942, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": 2067002, "gamma_signal": -798725, "vega_signal": -80659, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103695000}, {"instrument": "TSLA", "mid_signal": -305702, "gamma_signal": -11, "vega_signal": -10656, "option_type": "C", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": -1733348, "gamma_signal": 260306, "vega_signal": -111529, "option_type": "P", "stock_price": 352.935, "utc_time": 1776103700000}, {"instrument": "TSLA", "mid_signal": 19904, "gamma_signal": -41987, "vega_signal": -72560, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -42305, "gamma_signal": 1569, "vega_signal": 229, "option_type": "P", "stock_price": 352.935, "utc_time": 1776103705000}, {"instrument": "TSLA", "mid_signal": -287015, "gamma_signal": -86694, "vega_signal": -70569, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 290085, "gamma_signal": -38836, "vega_signal": -4745, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103710000}, {"instrument": "TSLA", "mid_signal": 237934, "gamma_signal": 141, "vega_signal": 96585, "option_type": "C", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": -288357, "gamma_signal": 1225, "vega_signal": 32103, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103715000}, {"instrument": "TSLA", "mid_signal": -486312, "gamma_signal": -11338, "vega_signal": -45317, "option_type": "C", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": 10952, "gamma_signal": -744, "vega_signal": -4645, "option_type": "P", "stock_price": 352.85, "utc_time": 1776103720000}, {"instrument": "TSLA", "mid_signal": -261710, "gamma_signal": -15661, "vega_signal": -36978, "option_type": "C", "stock_price": 352.865, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": -6052, "gamma_signal": -137, "vega_signal": 66373, "option_type": "P", "stock_price": 352.865, "utc_time": 1776103725000}, {"instrument": "TSLA", "mid_signal": -131971, "gamma_signal": -18494, "vega_signal": 106426, "option_type": "C", "stock_price": 352.84, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": -169325, "gamma_signal": 2268, "vega_signal": -1734, "option_type": "P", "stock_price": 352.83, "utc_time": 1776103730000}, {"instrument": "TSLA", "mid_signal": -125416, "gamma_signal": -9032, "vega_signal": -17401, "option_type": "C", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": -136204, "gamma_signal": 3660, "vega_signal": 133991, "option_type": "P", "stock_price": 352.845, "utc_time": 1776103735000}, {"instrument": "TSLA", "mid_signal": -374897, "gamma_signal": -822, "vega_signal": -13375, "option_type": "C", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": -18028, "gamma_signal": 1841, "vega_signal": 6037, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103740000}, {"instrument": "TSLA", "mid_signal": -70732, "gamma_signal": -42436, "vega_signal": -4859, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": -198942, "gamma_signal": 5768, "vega_signal": 11376, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103745000}, {"instrument": "TSLA", "mid_signal": 2494, "gamma_signal": 20494, "vega_signal": -66590, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": 11631, "gamma_signal": -3195, "vega_signal": 3007, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103750000}, {"instrument": "TSLA", "mid_signal": 367084, "gamma_signal": 97310, "vega_signal": 143647, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": 7341, "gamma_signal": -4957, "vega_signal": -808, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103755000}, {"instrument": "TSLA", "mid_signal": -553315, "gamma_signal": -18857, "vega_signal": -30295, "option_type": "C", "stock_price": 352.86, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": -1691187, "gamma_signal": 620614, "vega_signal": 95582, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103760000}, {"instrument": "TSLA", "mid_signal": -8709, "gamma_signal": -5767, "vega_signal": -55123, "option_type": "C", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": -4987, "gamma_signal": -3581, "vega_signal": 2651, "option_type": "P", "stock_price": 352.89, "utc_time": 1776103765000}, {"instrument": "TSLA", "mid_signal": -147465, "gamma_signal": 1030, "vega_signal": -40976, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": -4456, "gamma_signal": 2969, "vega_signal": 376, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103770000}, {"instrument": "TSLA", "mid_signal": -112253, "gamma_signal": -49079, "vega_signal": -59784, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": -624934, "gamma_signal": -134847, "vega_signal": 19394, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103775000}, {"instrument": "TSLA", "mid_signal": -233052, "gamma_signal": -8544, "vega_signal": -50925, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": -47218, "gamma_signal": 18500, "vega_signal": 2150, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103780000}, {"instrument": "TSLA", "mid_signal": 904777, "gamma_signal": 378508, "vega_signal": 18225, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": -667761, "gamma_signal": 11596, "vega_signal": -1359, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103785000}, {"instrument": "TSLA", "mid_signal": -110080, "gamma_signal": -19049, "vega_signal": -72793, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -760293, "gamma_signal": 4804, "vega_signal": 29006, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103790000}, {"instrument": "TSLA", "mid_signal": -149279, "gamma_signal": -62446, "vega_signal": -49308, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -199728, "gamma_signal": 22249, "vega_signal": 68547, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103795000}, {"instrument": "TSLA", "mid_signal": -22706, "gamma_signal": 31396, "vega_signal": -29346, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -355616, "gamma_signal": 20156, "vega_signal": 2504, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103800000}, {"instrument": "TSLA", "mid_signal": -186784, "gamma_signal": -8559, "vega_signal": -124, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 378854, "gamma_signal": -54341, "vega_signal": -134708, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103805000}, {"instrument": "TSLA", "mid_signal": 485775, "gamma_signal": 27139, "vega_signal": 96986, "option_type": "C", "stock_price": 352.93, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": 31839, "gamma_signal": -3323, "vega_signal": -15583, "option_type": "P", "stock_price": 352.93, "utc_time": 1776103810000}, {"instrument": "TSLA", "mid_signal": -135943, "gamma_signal": -828, "vega_signal": -40539, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": -345716, "gamma_signal": 5059, "vega_signal": 888, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103815000}, {"instrument": "TSLA", "mid_signal": 1970728, "gamma_signal": 600805, "vega_signal": 80588, "option_type": "C", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -726861, "gamma_signal": 256510, "vega_signal": 89076, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103820000}, {"instrument": "TSLA", "mid_signal": -1331224, "gamma_signal": -35676, "vega_signal": -140925, "option_type": "C", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": 1431627, "gamma_signal": -192577, "vega_signal": -47503, "option_type": "P", "stock_price": 352.95, "utc_time": 1776103825000}, {"instrument": "TSLA", "mid_signal": 267567, "gamma_signal": -16660, "vega_signal": 46799, "option_type": "C", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": -617220, "gamma_signal": 23626, "vega_signal": 71762, "option_type": "P", "stock_price": 352.94, "utc_time": 1776103830000}, {"instrument": "TSLA", "mid_signal": 257901, "gamma_signal": 6548, "vega_signal": 43070, "option_type": "C", "stock_price": 352.96, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": 252311, "gamma_signal": -14355, "vega_signal": -87495, "option_type": "P", "stock_price": 352.96, "utc_time": 1776103835000}, {"instrument": "TSLA", "mid_signal": -83563, "gamma_signal": 8343, "vega_signal": -22984, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -4551, "gamma_signal": 571, "vega_signal": -15095, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103840000}, {"instrument": "TSLA", "mid_signal": -418984, "gamma_signal": -14125, "vega_signal": 111306, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": -608768, "gamma_signal": 4325, "vega_signal": -9277, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103845000}, {"instrument": "TSLA", "mid_signal": 315653, "gamma_signal": 35855, "vega_signal": 12101, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": -118184, "gamma_signal": -100986, "vega_signal": 15522, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103850000}, {"instrument": "TSLA", "mid_signal": -1213612, "gamma_signal": -42128, "vega_signal": -162174, "option_type": "C", "stock_price": 353, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": -791537, "gamma_signal": 34014, "vega_signal": 85391, "option_type": "P", "stock_price": 353, "utc_time": 1776103855000}, {"instrument": "TSLA", "mid_signal": 157201, "gamma_signal": -84021, "vega_signal": 106727, "option_type": "C", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": -36357, "gamma_signal": 532, "vega_signal": 17478, "option_type": "P", "stock_price": 353, "utc_time": 1776103860000}, {"instrument": "TSLA", "mid_signal": 464948, "gamma_signal": -4329, "vega_signal": 15261, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 70280, "gamma_signal": -2465, "vega_signal": -14404, "option_type": "P", "stock_price": 352.88, "utc_time": 1776103865000}, {"instrument": "TSLA", "mid_signal": 101525, "gamma_signal": 6527, "vega_signal": 28225, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": -320850, "gamma_signal": 21471, "vega_signal": 98343, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103870000}, {"instrument": "TSLA", "mid_signal": 1651070, "gamma_signal": 556079, "vega_signal": 103727, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": -171951, "gamma_signal": 267, "vega_signal": 31831, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103875000}, {"instrument": "TSLA", "mid_signal": -202585, "gamma_signal": -45384, "vega_signal": -26814, "option_type": "C", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": -162590, "gamma_signal": 14545, "vega_signal": 52132, "option_type": "P", "stock_price": 352.99, "utc_time": 1776103880000}, {"instrument": "TSLA", "mid_signal": -132070, "gamma_signal": -21582, "vega_signal": 10883, "option_type": "C", "stock_price": 352.98, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": 98809, "gamma_signal": -6830, "vega_signal": -28669, "option_type": "P", "stock_price": 352.98, "utc_time": 1776103885000}, {"instrument": "TSLA", "mid_signal": -22336, "gamma_signal": 7728, "vega_signal": -5581, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -165447, "gamma_signal": 8194, "vega_signal": 171663, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103890000}, {"instrument": "TSLA", "mid_signal": -458556, "gamma_signal": -39113, "vega_signal": -66655, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": 27826, "gamma_signal": -2306, "vega_signal": -7232, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103895000}, {"instrument": "TSLA", "mid_signal": -275466, "gamma_signal": -14832, "vega_signal": -75658, "option_type": "C", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 448021, "gamma_signal": -176615, "vega_signal": -35047, "option_type": "P", "stock_price": 353.01, "utc_time": 1776103900000}, {"instrument": "TSLA", "mid_signal": 549748, "gamma_signal": 16514, "vega_signal": 60857, "option_type": "C", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -376137, "gamma_signal": 64788, "vega_signal": 66147, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103905000}, {"instrument": "TSLA", "mid_signal": -530254, "gamma_signal": -60944, "vega_signal": -125935, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 177316, "gamma_signal": -10156, "vega_signal": -61703, "option_type": "P", "stock_price": 352.92, "utc_time": 1776103910000}, {"instrument": "TSLA", "mid_signal": 1465091, "gamma_signal": 315770, "vega_signal": 201845, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": -226643, "gamma_signal": 15970, "vega_signal": 26564, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103915000}, {"instrument": "TSLA", "mid_signal": -327494, "gamma_signal": -32281, "vega_signal": -8024, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -132107, "gamma_signal": 403, "vega_signal": 190643, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103920000}, {"instrument": "TSLA", "mid_signal": -4200809, "gamma_signal": -2148956, "vega_signal": -275720, "option_type": "C", "stock_price": 352.91, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": 617062, "gamma_signal": -9216, "vega_signal": 8125, "option_type": "P", "stock_price": 352.91, "utc_time": 1776103925000}, {"instrument": "TSLA", "mid_signal": -589827, "gamma_signal": -344842, "vega_signal": 80658, "option_type": "C", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": -151285, "gamma_signal": 20663, "vega_signal": 12960, "option_type": "P", "stock_price": 352.9, "utc_time": 1776103930000}, {"instrument": "TSLA", "mid_signal": 244661, "gamma_signal": 71648, "vega_signal": 48888, "option_type": "C", "stock_price": 352.87, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": 783691, "gamma_signal": -15089, "vega_signal": 56033, "option_type": "P", "stock_price": 352.87, "utc_time": 1776103935000}, {"instrument": "TSLA", "mid_signal": 339630, "gamma_signal": 153754, "vega_signal": -41938, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": -359092, "gamma_signal": 23989, "vega_signal": 10924, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103940000}, {"instrument": "TSLA", "mid_signal": 291031, "gamma_signal": 77537, "vega_signal": 25921, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -387759, "gamma_signal": 2904, "vega_signal": -27353, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103945000}, {"instrument": "TSLA", "mid_signal": -1508015, "gamma_signal": -319920, "vega_signal": 2457, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": -302539, "gamma_signal": -8044, "vega_signal": 57429, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103950000}, {"instrument": "TSLA", "mid_signal": -250231, "gamma_signal": -8101, "vega_signal": -93527, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": 1240512, "gamma_signal": -49836, "vega_signal": -322347, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103955000}, {"instrument": "TSLA", "mid_signal": 323040, "gamma_signal": -18189, "vega_signal": 439555, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": -915306, "gamma_signal": 98899, "vega_signal": -18897, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103960000}, {"instrument": "TSLA", "mid_signal": 51500, "gamma_signal": 4946, "vega_signal": -2721, "option_type": "C", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": 337698, "gamma_signal": -1450, "vega_signal": 38934, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103965000}, {"instrument": "TSLA", "mid_signal": -81122, "gamma_signal": -22462, "vega_signal": 1775, "option_type": "C", "stock_price": 352.81, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": -2068955, "gamma_signal": 568361, "vega_signal": 61485, "option_type": "P", "stock_price": 352.79, "utc_time": 1776103970000}, {"instrument": "TSLA", "mid_signal": 60164, "gamma_signal": 2596, "vega_signal": 61201, "option_type": "C", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": 147259, "gamma_signal": 2848, "vega_signal": -116458, "option_type": "P", "stock_price": 352.8, "utc_time": 1776103975000}, {"instrument": "TSLA", "mid_signal": 495350, "gamma_signal": 46061, "vega_signal": 15741, "option_type": "C", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": -1773, "gamma_signal": 3122, "vega_signal": -5540, "option_type": "P", "stock_price": 352.75, "utc_time": 1776103980000}, {"instrument": "TSLA", "mid_signal": -71735, "gamma_signal": -16279, "vega_signal": -42872, "option_type": "C", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": -393121, "gamma_signal": 9816, "vega_signal": 153108, "option_type": "P", "stock_price": 352.78, "utc_time": 1776103985000}, {"instrument": "TSLA", "mid_signal": 570561, "gamma_signal": 52533, "vega_signal": 38855, "option_type": "C", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": 164941, "gamma_signal": -9146, "vega_signal": 190041, "option_type": "P", "stock_price": 352.73, "utc_time": 1776103990000}, {"instrument": "TSLA", "mid_signal": -103158, "gamma_signal": -17976, "vega_signal": 112480, "option_type": "C", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": 126284, "gamma_signal": -31256, "vega_signal": -41460, "option_type": "P", "stock_price": 352.7, "utc_time": 1776103995000}, {"instrument": "TSLA", "mid_signal": 189700, "gamma_signal": 19378, "vega_signal": 58978, "option_type": "C", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": -757544, "gamma_signal": 22220, "vega_signal": 3558, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104000000}, {"instrument": "TSLA", "mid_signal": 99365, "gamma_signal": 1156, "vega_signal": 71845, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": 14814, "gamma_signal": -43254, "vega_signal": 15018, "option_type": "P", "stock_price": 352.81, "utc_time": 1776104005000}, {"instrument": "TSLA", "mid_signal": 598187, "gamma_signal": 19835, "vega_signal": 41920, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": -507558, "gamma_signal": 15558, "vega_signal": 65783, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104010000}, {"instrument": "TSLA", "mid_signal": 1078072, "gamma_signal": 160134, "vega_signal": 97700, "option_type": "C", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -153704, "gamma_signal": 8396, "vega_signal": 80914, "option_type": "P", "stock_price": 352.78, "utc_time": 1776104015000}, {"instrument": "TSLA", "mid_signal": -26051, "gamma_signal": 14024, "vega_signal": 29963, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": 483148, "gamma_signal": -67919, "vega_signal": 12213, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104020000}, {"instrument": "TSLA", "mid_signal": 1608333, "gamma_signal": 117529, "vega_signal": 94050, "option_type": "C", "stock_price": 352.76, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": 847593, "gamma_signal": -14036, "vega_signal": 119404, "option_type": "P", "stock_price": 352.76, "utc_time": 1776104025000}, {"instrument": "TSLA", "mid_signal": 625940, "gamma_signal": 239757, "vega_signal": -94582, "option_type": "C", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 35036, "gamma_signal": 7961, "vega_signal": -21043, "option_type": "P", "stock_price": 352.805, "utc_time": 1776104030000}, {"instrument": "TSLA", "mid_signal": 227806, "gamma_signal": 10025, "vega_signal": 20390, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 463431, "gamma_signal": -4927, "vega_signal": -13079, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104035000}, {"instrument": "TSLA", "mid_signal": 71727, "gamma_signal": 42915, "vega_signal": 16008, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": 755301, "gamma_signal": -4346, "vega_signal": 5042, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104040000}, {"instrument": "TSLA", "mid_signal": 152096, "gamma_signal": 2398, "vega_signal": 42904, "option_type": "C", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": 51182, "gamma_signal": -3647, "vega_signal": -18028, "option_type": "P", "stock_price": 352.83, "utc_time": 1776104045000}, {"instrument": "TSLA", "mid_signal": -193220, "gamma_signal": -3002, "vega_signal": -138113, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": -131273, "gamma_signal": 7024, "vega_signal": 26662, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104050000}, {"instrument": "TSLA", "mid_signal": 116621, "gamma_signal": -3318, "vega_signal": 43591, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 329557, "gamma_signal": -16290, "vega_signal": -23779, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104055000}, {"instrument": "TSLA", "mid_signal": 1608261, "gamma_signal": 1127245, "vega_signal": 73448, "option_type": "C", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 665418, "gamma_signal": -31477, "vega_signal": -127165, "option_type": "P", "stock_price": 352.85, "utc_time": 1776104060000}, {"instrument": "TSLA", "mid_signal": 179215, "gamma_signal": 74275, "vega_signal": 73692, "option_type": "C", "stock_price": 352.95, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": 878277, "gamma_signal": -443437, "vega_signal": -82474, "option_type": "P", "stock_price": 352.95, "utc_time": 1776104065000}, {"instrument": "TSLA", "mid_signal": -566998, "gamma_signal": -78849, "vega_signal": 58778, "option_type": "C", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -117124, "gamma_signal": 32812, "vega_signal": 3336, "option_type": "P", "stock_price": 352.92, "utc_time": 1776104070000}, {"instrument": "TSLA", "mid_signal": -2422702, "gamma_signal": -652927, "vega_signal": -10968, "option_type": "C", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": -73569, "gamma_signal": -26237, "vega_signal": 58217, "option_type": "P", "stock_price": 352.9, "utc_time": 1776104075000}, {"instrument": "TSLA", "mid_signal": -65745, "gamma_signal": 26834, "vega_signal": 194172, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": 175339, "gamma_signal": 4266, "vega_signal": 51647, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104080000}, {"instrument": "TSLA", "mid_signal": -434746, "gamma_signal": -24141, "vega_signal": -3410, "option_type": "C", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": 409071, "gamma_signal": -29485, "vega_signal": -2193, "option_type": "P", "stock_price": 352.82, "utc_time": 1776104085000}, {"instrument": "TSLA", "mid_signal": -103543, "gamma_signal": 6676, "vega_signal": -20227, "option_type": "C", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104090000}, {"instrument": "TSLA", "mid_signal": -88211, "gamma_signal": -49277, "vega_signal": -268568, "option_type": "C", "stock_price": 352.81, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": 239965, "gamma_signal": -7379, "vega_signal": -43590, "option_type": "P", "stock_price": 352.79, "utc_time": 1776104095000}, {"instrument": "TSLA", "mid_signal": -2197787, "gamma_signal": -597788, "vega_signal": -635141, "option_type": "C", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": -459775, "gamma_signal": 11422, "vega_signal": 30691, "option_type": "P", "stock_price": 352.8, "utc_time": 1776104100000}, {"instrument": "TSLA", "mid_signal": -414764, "gamma_signal": -11017, "vega_signal": -11215, "option_type": "C", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": 428757, "gamma_signal": -4928, "vega_signal": -24989, "option_type": "P", "stock_price": 352.77, "utc_time": 1776104105000}, {"instrument": "TSLA", "mid_signal": -16186, "gamma_signal": 5511, "vega_signal": -12778, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -14571, "gamma_signal": -2187, "vega_signal": 2091, "option_type": "P", "stock_price": 352.72, "utc_time": 1776104110000}, {"instrument": "TSLA", "mid_signal": -39228, "gamma_signal": -31040, "vega_signal": -6116, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": -434976, "gamma_signal": 63749, "vega_signal": 27885, "option_type": "P", "stock_price": 352.67, "utc_time": 1776104115000}, {"instrument": "TSLA", "mid_signal": 190345, "gamma_signal": 4697, "vega_signal": 4209, "option_type": "C", "stock_price": 352.72, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": 402821, "gamma_signal": -102833, "vega_signal": -5759, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104120000}, {"instrument": "TSLA", "mid_signal": -418811, "gamma_signal": -62156, "vega_signal": -49732, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": -209564, "gamma_signal": 93330, "vega_signal": 50999, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104125000}, {"instrument": "TSLA", "mid_signal": -355988, "gamma_signal": -66076, "vega_signal": -222963, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -429098, "gamma_signal": 18691, "vega_signal": 91572, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104130000}, {"instrument": "TSLA", "mid_signal": -278556, "gamma_signal": -2958, "vega_signal": -79165, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": 31548, "gamma_signal": -20599, "vega_signal": -11733, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104135000}, {"instrument": "TSLA", "mid_signal": 166738, "gamma_signal": 3150, "vega_signal": 161760, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 121766, "gamma_signal": 15847, "vega_signal": -211872, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104140000}, {"instrument": "TSLA", "mid_signal": 71579, "gamma_signal": -8955, "vega_signal": -21054, "option_type": "C", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 246752, "gamma_signal": -47176, "vega_signal": -62826, "option_type": "P", "stock_price": 352.73, "utc_time": 1776104145000}, {"instrument": "TSLA", "mid_signal": 355945, "gamma_signal": 76014, "vega_signal": -43591, "option_type": "C", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": -140327, "gamma_signal": -916, "vega_signal": -45019, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104150000}, {"instrument": "TSLA", "mid_signal": -838840, "gamma_signal": 9233, "vega_signal": -41748, "option_type": "C", "stock_price": 352.735, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.74, "utc_time": 1776104155000}, {"instrument": "TSLA", "mid_signal": -215977, "gamma_signal": -5172, "vega_signal": 58673, "option_type": "C", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -16127, "gamma_signal": 6338, "vega_signal": 695, "option_type": "P", "stock_price": 352.7, "utc_time": 1776104160000}, {"instrument": "TSLA", "mid_signal": -525217, "gamma_signal": -8382, "vega_signal": -91333, "option_type": "C", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -28039, "gamma_signal": -13431, "vega_signal": 24854, "option_type": "P", "stock_price": 352.65, "utc_time": 1776104165000}, {"instrument": "TSLA", "mid_signal": -2189110, "gamma_signal": -1338511, "vega_signal": -76951, "option_type": "C", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": -930291, "gamma_signal": 118709, "vega_signal": 78476, "option_type": "P", "stock_price": 352.57, "utc_time": 1776104170000}, {"instrument": "TSLA", "mid_signal": 108530, "gamma_signal": 90381, "vega_signal": -48079, "option_type": "C", "stock_price": 352.6, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -830588, "gamma_signal": 384874, "vega_signal": -25812, "option_type": "P", "stock_price": 352.6, "utc_time": 1776104175000}, {"instrument": "TSLA", "mid_signal": -410561, "gamma_signal": -97146, "vega_signal": -46783, "option_type": "C", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -786062, "gamma_signal": 12289, "vega_signal": 39647, "option_type": "P", "stock_price": 352.525, "utc_time": 1776104180000}, {"instrument": "TSLA", "mid_signal": -136740, "gamma_signal": 50845, "vega_signal": -261802, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -1890084, "gamma_signal": 55281, "vega_signal": 33958, "option_type": "P", "stock_price": 352.48, "utc_time": 1776104185000}, {"instrument": "TSLA", "mid_signal": -315517, "gamma_signal": -42479, "vega_signal": 36900, "option_type": "C", "stock_price": 352.4, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": -195662, "gamma_signal": -223958, "vega_signal": -130500, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104190000}, {"instrument": "TSLA", "mid_signal": 47337, "gamma_signal": 54214, "vega_signal": -31860, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -318843, "gamma_signal": 80863, "vega_signal": 16047, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104195000}, {"instrument": "TSLA", "mid_signal": -829885, "gamma_signal": -179180, "vega_signal": 25235, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": -651175, "gamma_signal": 510844, "vega_signal": 2095, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104200000}, {"instrument": "TSLA", "mid_signal": -21807, "gamma_signal": -139108, "vega_signal": 23380, "option_type": "C", "stock_price": 352.41, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": -1703354, "gamma_signal": 571948, "vega_signal": 98182, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104205000}, {"instrument": "TSLA", "mid_signal": 333756, "gamma_signal": 71530, "vega_signal": 37937, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": 680799, "gamma_signal": -20336, "vega_signal": 27874, "option_type": "P", "stock_price": 352.37, "utc_time": 1776104210000}, {"instrument": "TSLA", "mid_signal": -422602, "gamma_signal": -262434, "vega_signal": -157412, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": 1811922, "gamma_signal": 156491, "vega_signal": -25326, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104215000}, {"instrument": "TSLA", "mid_signal": -609905, "gamma_signal": -262670, "vega_signal": -11133, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": 27182, "gamma_signal": -4068, "vega_signal": -3919, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104220000}, {"instrument": "TSLA", "mid_signal": 378352, "gamma_signal": 37465, "vega_signal": 72838, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -6717041, "gamma_signal": 653648, "vega_signal": 101920, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104225000}, {"instrument": "TSLA", "mid_signal": -296160, "gamma_signal": -22302, "vega_signal": -82669, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": -412329, "gamma_signal": 197027, "vega_signal": 55054, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104230000}, {"instrument": "TSLA", "mid_signal": 342469, "gamma_signal": 157763, "vega_signal": -57300, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": 557489, "gamma_signal": -189794, "vega_signal": -44633, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104235000}, {"instrument": "TSLA", "mid_signal": -79537, "gamma_signal": 49933, "vega_signal": -156278, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 269966, "gamma_signal": -935, "vega_signal": 111772, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104240000}, {"instrument": "TSLA", "mid_signal": 388055, "gamma_signal": 2106, "vega_signal": 162523, "option_type": "C", "stock_price": 352.46, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": -426217, "gamma_signal": 160202, "vega_signal": -107248, "option_type": "P", "stock_price": 352.45, "utc_time": 1776104245000}, {"instrument": "TSLA", "mid_signal": 597239, "gamma_signal": 81982, "vega_signal": 11526, "option_type": "C", "stock_price": 352.41, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": -50347, "gamma_signal": 18139, "vega_signal": 40421, "option_type": "P", "stock_price": 352.43, "utc_time": 1776104250000}, {"instrument": "TSLA", "mid_signal": 238883, "gamma_signal": -14663, "vega_signal": 23106, "option_type": "C", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": 208061, "gamma_signal": -5182, "vega_signal": -193803, "option_type": "P", "stock_price": 352.48, "utc_time": 1776104255000}, {"instrument": "TSLA", "mid_signal": -90104, "gamma_signal": -59661, "vega_signal": 234935, "option_type": "C", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -845856, "gamma_signal": 362707, "vega_signal": 147953, "option_type": "P", "stock_price": 352.49, "utc_time": 1776104260000}, {"instrument": "TSLA", "mid_signal": -293345, "gamma_signal": -66861, "vega_signal": -19350, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": -148640, "gamma_signal": 109845, "vega_signal": 5726, "option_type": "P", "stock_price": 352.49, "utc_time": 1776104265000}, {"instrument": "TSLA", "mid_signal": 187615, "gamma_signal": 29769, "vega_signal": 69849, "option_type": "C", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": 243829, "gamma_signal": -35091, "vega_signal": 182089, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104270000}, {"instrument": "TSLA", "mid_signal": 226121, "gamma_signal": 3787, "vega_signal": -55954, "option_type": "C", "stock_price": 352.4, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -618781, "gamma_signal": 79879, "vega_signal": 2874, "option_type": "P", "stock_price": 352.38, "utc_time": 1776104275000}, {"instrument": "TSLA", "mid_signal": -78379, "gamma_signal": -31990, "vega_signal": -404, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": 179418, "gamma_signal": 8235, "vega_signal": 76725, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104280000}, {"instrument": "TSLA", "mid_signal": -656094, "gamma_signal": -9800, "vega_signal": -235490, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": -242388, "gamma_signal": 128576, "vega_signal": -23411, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104285000}, {"instrument": "TSLA", "mid_signal": 407425, "gamma_signal": 53059, "vega_signal": 16957, "option_type": "C", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": -32281, "gamma_signal": 16056, "vega_signal": 16408, "option_type": "P", "stock_price": 352.39, "utc_time": 1776104290000}, {"instrument": "TSLA", "mid_signal": 515922, "gamma_signal": 111646, "vega_signal": 229701, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": 258860, "gamma_signal": 1069, "vega_signal": 46388, "option_type": "P", "stock_price": 352.4, "utc_time": 1776104295000}, {"instrument": "TSLA", "mid_signal": -420211, "gamma_signal": -38200, "vega_signal": -164265, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": 817054, "gamma_signal": -18930, "vega_signal": -41688, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104300000}, {"instrument": "TSLA", "mid_signal": -499093, "gamma_signal": 15734, "vega_signal": -233168, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": -1801758, "gamma_signal": 4666, "vega_signal": 658241, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104305000}, {"instrument": "TSLA", "mid_signal": 75049, "gamma_signal": -6642, "vega_signal": -232376, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": -2704637, "gamma_signal": 586867, "vega_signal": 424831, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104310000}, {"instrument": "TSLA", "mid_signal": 609743, "gamma_signal": 400073, "vega_signal": -112758, "option_type": "C", "stock_price": 351.95, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": -100499, "gamma_signal": 26244, "vega_signal": -4071, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104315000}, {"instrument": "TSLA", "mid_signal": 655800, "gamma_signal": 184440, "vega_signal": -320604, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": -198429, "gamma_signal": 207781, "vega_signal": -223248, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104320000}, {"instrument": "TSLA", "mid_signal": -125625, "gamma_signal": -440452, "vega_signal": -363435, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": 37784, "gamma_signal": 155529, "vega_signal": -49135, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104325000}, {"instrument": "TSLA", "mid_signal": -2078265, "gamma_signal": -947094, "vega_signal": -201117, "option_type": "C", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 552192, "gamma_signal": -48907, "vega_signal": -36341, "option_type": "P", "stock_price": 351.91, "utc_time": 1776104330000}, {"instrument": "TSLA", "mid_signal": 1832532, "gamma_signal": 789156, "vega_signal": 117938, "option_type": "C", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": 1384132, "gamma_signal": -447878, "vega_signal": 318935, "option_type": "P", "stock_price": 351.94, "utc_time": 1776104335000}, {"instrument": "TSLA", "mid_signal": -1676249, "gamma_signal": -524602, "vega_signal": -640645, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": 437701, "gamma_signal": -116480, "vega_signal": -34467, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104340000}, {"instrument": "TSLA", "mid_signal": -72527, "gamma_signal": 9341, "vega_signal": -8003, "option_type": "C", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": -272335, "gamma_signal": 4055, "vega_signal": 104725, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104345000}, {"instrument": "TSLA", "mid_signal": 1025117, "gamma_signal": 556239, "vega_signal": 78556, "option_type": "C", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": 447271, "gamma_signal": 170504, "vega_signal": -68914, "option_type": "P", "stock_price": 352.07, "utc_time": 1776104350000}, {"instrument": "TSLA", "mid_signal": 169153, "gamma_signal": 70504, "vega_signal": 38652, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": 196308, "gamma_signal": -100563, "vega_signal": -26021, "option_type": "P", "stock_price": 352.08, "utc_time": 1776104355000}, {"instrument": "TSLA", "mid_signal": 1218886, "gamma_signal": 75883, "vega_signal": -1203228, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 788727, "gamma_signal": -85359, "vega_signal": -19299, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104360000}, {"instrument": "TSLA", "mid_signal": 445785, "gamma_signal": 47390, "vega_signal": 62814, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": -212047, "gamma_signal": 54385, "vega_signal": 7559, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104365000}, {"instrument": "TSLA", "mid_signal": 1486841, "gamma_signal": 517567, "vega_signal": 138024, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": -178004, "gamma_signal": 7074, "vega_signal": -5202, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104370000}, {"instrument": "TSLA", "mid_signal": 414492, "gamma_signal": 50034, "vega_signal": 76698, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": 948052, "gamma_signal": -346633, "vega_signal": -60517, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104375000}, {"instrument": "TSLA", "mid_signal": 53458, "gamma_signal": 7802, "vega_signal": 20374, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 1068145, "gamma_signal": -95129, "vega_signal": -54402, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104380000}, {"instrument": "TSLA", "mid_signal": 374593, "gamma_signal": 23461, "vega_signal": 71193, "option_type": "C", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": 3536, "gamma_signal": 9044, "vega_signal": -229, "option_type": "P", "stock_price": 352.06, "utc_time": 1776104385000}, {"instrument": "TSLA", "mid_signal": -547948, "gamma_signal": -46791, "vega_signal": -102722, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": 324145, "gamma_signal": -212705, "vega_signal": -121507, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104390000}, {"instrument": "TSLA", "mid_signal": 429589, "gamma_signal": 11981, "vega_signal": 32790, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": 92091, "gamma_signal": -5761, "vega_signal": -39689, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104395000}, {"instrument": "TSLA", "mid_signal": 197010, "gamma_signal": 128675, "vega_signal": 49761, "option_type": "C", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": -619824, "gamma_signal": 24845, "vega_signal": 15287, "option_type": "P", "stock_price": 352.04, "utc_time": 1776104400000}, {"instrument": "TSLA", "mid_signal": 359478, "gamma_signal": 6689, "vega_signal": 435492, "option_type": "C", "stock_price": 352, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": 215867, "gamma_signal": -42312, "vega_signal": -47671, "option_type": "P", "stock_price": 351.96, "utc_time": 1776104405000}, {"instrument": "TSLA", "mid_signal": -161550, "gamma_signal": -25847, "vega_signal": -17550, "option_type": "C", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": -146744, "gamma_signal": 29730, "vega_signal": 12948, "option_type": "P", "stock_price": 351.915, "utc_time": 1776104410000}, {"instrument": "TSLA", "mid_signal": 1591982, "gamma_signal": 601527, "vega_signal": 72761, "option_type": "C", "stock_price": 351.93, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": 356608, "gamma_signal": -16718, "vega_signal": -58006, "option_type": "P", "stock_price": 351.93, "utc_time": 1776104415000}, {"instrument": "TSLA", "mid_signal": -1550, "gamma_signal": -82992, "vega_signal": 44194, "option_type": "C", "stock_price": 351.93, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": 191780, "gamma_signal": 26022, "vega_signal": -152473, "option_type": "P", "stock_price": 351.97, "utc_time": 1776104420000}, {"instrument": "TSLA", "mid_signal": -1622781, "gamma_signal": -686142, "vega_signal": -66833, "option_type": "C", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": 687228, "gamma_signal": -188050, "vega_signal": -70432, "option_type": "P", "stock_price": 352.01, "utc_time": 1776104425000}, {"instrument": "TSLA", "mid_signal": -137569, "gamma_signal": -10863, "vega_signal": -11550, "option_type": "C", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": -841143, "gamma_signal": 216830, "vega_signal": -24012, "option_type": "P", "stock_price": 352.03, "utc_time": 1776104430000}, {"instrument": "TSLA", "mid_signal": 85579, "gamma_signal": 24985, "vega_signal": 65044, "option_type": "C", "stock_price": 352, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": -218642, "gamma_signal": 28435, "vega_signal": 76875, "option_type": "P", "stock_price": 352.01, "utc_time": 1776104435000}, {"instrument": "TSLA", "mid_signal": 357942, "gamma_signal": 54275, "vega_signal": 66239, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": 315659, "gamma_signal": -163251, "vega_signal": -45196, "option_type": "P", "stock_price": 352.01, "utc_time": 1776104440000}, {"instrument": "TSLA", "mid_signal": 290767, "gamma_signal": 27648, "vega_signal": 77393, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": 480199, "gamma_signal": -242482, "vega_signal": 46280, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104445000}, {"instrument": "TSLA", "mid_signal": 569273, "gamma_signal": 76994, "vega_signal": 107275, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": -357002, "gamma_signal": 14461, "vega_signal": 98398, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104450000}, {"instrument": "TSLA", "mid_signal": 21127, "gamma_signal": -14637, "vega_signal": 67633, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": -2692740, "gamma_signal": 836026, "vega_signal": 127532, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104455000}, {"instrument": "TSLA", "mid_signal": 350210, "gamma_signal": 46018, "vega_signal": 32649, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": -1451141, "gamma_signal": 6046, "vega_signal": 608622, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104460000}, {"instrument": "TSLA", "mid_signal": 256142, "gamma_signal": -20658, "vega_signal": 75525, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": 1404817, "gamma_signal": -93062, "vega_signal": -227725, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104465000}, {"instrument": "TSLA", "mid_signal": 432755, "gamma_signal": 275714, "vega_signal": 71840, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": 65103, "gamma_signal": 22368, "vega_signal": -34412, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104470000}, {"instrument": "TSLA", "mid_signal": 1043505, "gamma_signal": -3569, "vega_signal": 259740, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": 293167, "gamma_signal": -62020, "vega_signal": 293647, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104475000}, {"instrument": "TSLA", "mid_signal": -451788, "gamma_signal": -19796, "vega_signal": -30994, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": -1585373, "gamma_signal": 275371, "vega_signal": 131762, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104480000}, {"instrument": "TSLA", "mid_signal": -130949, "gamma_signal": -133400, "vega_signal": -13456, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": 619151, "gamma_signal": -73324, "vega_signal": -172468, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104485000}, {"instrument": "TSLA", "mid_signal": 226368, "gamma_signal": -20851, "vega_signal": 3700, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 272789, "gamma_signal": -31028, "vega_signal": -297211, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104490000}, {"instrument": "TSLA", "mid_signal": 1372239, "gamma_signal": 98259, "vega_signal": 286782, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": 75271, "gamma_signal": -18267, "vega_signal": -34315, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104495000}, {"instrument": "TSLA", "mid_signal": -1133729, "gamma_signal": -657563, "vega_signal": 30168, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -458356, "gamma_signal": 817, "vega_signal": 25442, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104500000}, {"instrument": "TSLA", "mid_signal": -570341, "gamma_signal": -47666, "vega_signal": -116278, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 144032, "gamma_signal": -38673, "vega_signal": 15344, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104505000}, {"instrument": "TSLA", "mid_signal": 1280934, "gamma_signal": 319641, "vega_signal": 121873, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": -29465, "gamma_signal": -156, "vega_signal": -7115, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104510000}, {"instrument": "TSLA", "mid_signal": 90221, "gamma_signal": 17010, "vega_signal": 191283, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": -69584, "gamma_signal": -37816, "vega_signal": -34096, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104515000}, {"instrument": "TSLA", "mid_signal": 3058203, "gamma_signal": 509918, "vega_signal": 394719, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": 236773, "gamma_signal": -16809, "vega_signal": -53124, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104520000}, {"instrument": "TSLA", "mid_signal": 380816, "gamma_signal": 25457, "vega_signal": 119897, "option_type": "C", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": 86380, "gamma_signal": 122779, "vega_signal": 153018, "option_type": "P", "stock_price": 352.36, "utc_time": 1776104525000}, {"instrument": "TSLA", "mid_signal": 191799, "gamma_signal": 23959, "vega_signal": 93856, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": -634053, "gamma_signal": -84111, "vega_signal": 777846, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104530000}, {"instrument": "TSLA", "mid_signal": 720581, "gamma_signal": 18263, "vega_signal": 33126, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": -66949, "gamma_signal": 16592, "vega_signal": -4054, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104535000}, {"instrument": "TSLA", "mid_signal": -473718, "gamma_signal": -9653, "vega_signal": -5674, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": 468939, "gamma_signal": -23778, "vega_signal": -14897, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104540000}, {"instrument": "TSLA", "mid_signal": -145052, "gamma_signal": 6711, "vega_signal": -52066, "option_type": "C", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": -451392, "gamma_signal": 26308, "vega_signal": 139417, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104545000}, {"instrument": "TSLA", "mid_signal": -32718, "gamma_signal": -7368, "vega_signal": -15285, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": -119276, "gamma_signal": 22102, "vega_signal": -21901, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104550000}, {"instrument": "TSLA", "mid_signal": 478583, "gamma_signal": 40527, "vega_signal": 50811, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": 125273, "gamma_signal": -5546, "vega_signal": -26039, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104555000}, {"instrument": "TSLA", "mid_signal": 230398, "gamma_signal": 2303, "vega_signal": 42367, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": -432347, "gamma_signal": 2493, "vega_signal": 12889, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104560000}, {"instrument": "TSLA", "mid_signal": 114831, "gamma_signal": 2361, "vega_signal": 84340, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -424549, "gamma_signal": 9061, "vega_signal": 90820, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104565000}, {"instrument": "TSLA", "mid_signal": -539699, "gamma_signal": -52051, "vega_signal": -75137, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 817898, "gamma_signal": -76994, "vega_signal": 15833, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104570000}, {"instrument": "TSLA", "mid_signal": 491796, "gamma_signal": 24183, "vega_signal": 81193, "option_type": "C", "stock_price": 352.305, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": 86474, "gamma_signal": 1241, "vega_signal": -24813, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104575000}, {"instrument": "TSLA", "mid_signal": 484734, "gamma_signal": 99904, "vega_signal": 216026, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": 1108, "gamma_signal": -17293, "vega_signal": 2562, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104580000}, {"instrument": "TSLA", "mid_signal": -445376, "gamma_signal": 45839, "vega_signal": -146994, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": -693, "gamma_signal": 466, "vega_signal": 81, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104585000}, {"instrument": "TSLA", "mid_signal": -47934, "gamma_signal": -9319, "vega_signal": -43981, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": -389671, "gamma_signal": 10713, "vega_signal": 206786, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104590000}, {"instrument": "TSLA", "mid_signal": -236982, "gamma_signal": -16348, "vega_signal": -61402, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": 18592, "gamma_signal": -6372, "vega_signal": -672, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104595000}, {"instrument": "TSLA", "mid_signal": -452929, "gamma_signal": -15021, "vega_signal": -89800, "option_type": "C", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": 104, "gamma_signal": -4205, "vega_signal": -780, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104600000}, {"instrument": "TSLA", "mid_signal": -992788, "gamma_signal": -51005, "vega_signal": -197725, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": -204555, "gamma_signal": 5778, "vega_signal": 57815, "option_type": "P", "stock_price": 352.28, "utc_time": 1776104605000}, {"instrument": "TSLA", "mid_signal": -690578, "gamma_signal": -107761, "vega_signal": -25819, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -171111, "gamma_signal": -29987, "vega_signal": -15634, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104610000}, {"instrument": "TSLA", "mid_signal": -982169, "gamma_signal": -53993, "vega_signal": -232457, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": -107890, "gamma_signal": 21167, "vega_signal": -112368, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104615000}, {"instrument": "TSLA", "mid_signal": -729803, "gamma_signal": -35221, "vega_signal": -148776, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 152320, "gamma_signal": -95, "vega_signal": 90457, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104620000}, {"instrument": "TSLA", "mid_signal": 387295, "gamma_signal": 7962, "vega_signal": 53699, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 128560, "gamma_signal": -43440, "vega_signal": -4543, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104625000}, {"instrument": "TSLA", "mid_signal": 100074, "gamma_signal": -56331, "vega_signal": 26674, "option_type": "C", "stock_price": 352.37, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": -12456, "gamma_signal": -1536, "vega_signal": 85649, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104630000}, {"instrument": "TSLA", "mid_signal": -103486, "gamma_signal": -32535, "vega_signal": 19401, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": -8387, "gamma_signal": -29725, "vega_signal": 38993, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104635000}, {"instrument": "TSLA", "mid_signal": 117930, "gamma_signal": 34810, "vega_signal": 76921, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": -8788, "gamma_signal": -3109, "vega_signal": -29298, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104640000}, {"instrument": "TSLA", "mid_signal": 629596, "gamma_signal": 76601, "vega_signal": 2864, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": -6560, "gamma_signal": 2577, "vega_signal": -10195, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104645000}, {"instrument": "TSLA", "mid_signal": -1758408, "gamma_signal": -238904, "vega_signal": 65227, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -69791, "gamma_signal": -129, "vega_signal": 23988, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104650000}, {"instrument": "TSLA", "mid_signal": -520559, "gamma_signal": -42689, "vega_signal": 110019, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": 234773, "gamma_signal": -6417, "vega_signal": -53775, "option_type": "P", "stock_price": 352.32, "utc_time": 1776104655000}, {"instrument": "TSLA", "mid_signal": 1321246, "gamma_signal": 119776, "vega_signal": 358284, "option_type": "C", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": 140952, "gamma_signal": -17419, "vega_signal": -18169, "option_type": "P", "stock_price": 352.33, "utc_time": 1776104660000}, {"instrument": "TSLA", "mid_signal": 665230, "gamma_signal": 29953, "vega_signal": 242070, "option_type": "C", "stock_price": 352.35, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": 48744, "gamma_signal": -3160, "vega_signal": -19507, "option_type": "P", "stock_price": 352.35, "utc_time": 1776104665000}, {"instrument": "TSLA", "mid_signal": -220764, "gamma_signal": -35923, "vega_signal": -51575, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": 120029, "gamma_signal": -8958, "vega_signal": -6157, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104670000}, {"instrument": "TSLA", "mid_signal": -660247, "gamma_signal": -56674, "vega_signal": -282964, "option_type": "C", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": -526249, "gamma_signal": 66501, "vega_signal": 69072, "option_type": "P", "stock_price": 352.27, "utc_time": 1776104675000}, {"instrument": "TSLA", "mid_signal": -80455, "gamma_signal": 2221, "vega_signal": -56168, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": 485152, "gamma_signal": -84259, "vega_signal": -15536, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104680000}, {"instrument": "TSLA", "mid_signal": 185190, "gamma_signal": 6667, "vega_signal": -199515, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": 347092, "gamma_signal": -14733, "vega_signal": 20583, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104685000}, {"instrument": "TSLA", "mid_signal": 18436, "gamma_signal": -201929, "vega_signal": 208910, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": 1887041, "gamma_signal": -513798, "vega_signal": -57378, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104690000}, {"instrument": "TSLA", "mid_signal": -243703, "gamma_signal": -10405, "vega_signal": -21607, "option_type": "C", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": 243112, "gamma_signal": 1680, "vega_signal": 24632, "option_type": "P", "stock_price": 352.3, "utc_time": 1776104695000}, {"instrument": "TSLA", "mid_signal": -205434, "gamma_signal": -11232, "vega_signal": -36343, "option_type": "C", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": 103570, "gamma_signal": -4932, "vega_signal": -24078, "option_type": "P", "stock_price": 352.25, "utc_time": 1776104700000}, {"instrument": "TSLA", "mid_signal": 564717, "gamma_signal": 319033, "vega_signal": 59038, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": 1104353, "gamma_signal": -264797, "vega_signal": -52821, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104705000}, {"instrument": "TSLA", "mid_signal": -599641, "gamma_signal": -13400, "vega_signal": -234870, "option_type": "C", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -222188, "gamma_signal": 1570, "vega_signal": 81673, "option_type": "P", "stock_price": 352.29, "utc_time": 1776104710000}, {"instrument": "TSLA", "mid_signal": -1163542, "gamma_signal": -169315, "vega_signal": 33932, "option_type": "C", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": 101387, "gamma_signal": -12639, "vega_signal": -22578, "option_type": "P", "stock_price": 352.31, "utc_time": 1776104715000}, {"instrument": "TSLA", "mid_signal": -88197, "gamma_signal": -6793, "vega_signal": -10400, "option_type": "C", "stock_price": 352.34, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": -255989, "gamma_signal": 6386, "vega_signal": -29206, "option_type": "P", "stock_price": 352.34, "utc_time": 1776104720000}, {"instrument": "TSLA", "mid_signal": 365581, "gamma_signal": 19774, "vega_signal": 55431, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": 439760, "gamma_signal": 39545, "vega_signal": -142600, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104725000}, {"instrument": "TSLA", "mid_signal": -215123, "gamma_signal": -62217, "vega_signal": -45627, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": -806531, "gamma_signal": 38237, "vega_signal": 177429, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104730000}, {"instrument": "TSLA", "mid_signal": -1626000, "gamma_signal": -527045, "vega_signal": 541470, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": 44018, "gamma_signal": -15148, "vega_signal": 1102, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104735000}, {"instrument": "TSLA", "mid_signal": 804279, "gamma_signal": 196031, "vega_signal": 43483, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": 280768, "gamma_signal": -8204, "vega_signal": -86174, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104740000}, {"instrument": "TSLA", "mid_signal": -420487, "gamma_signal": -18214, "vega_signal": -770779, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": -1861476, "gamma_signal": 191658, "vega_signal": 883320, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104745000}, {"instrument": "TSLA", "mid_signal": -475447, "gamma_signal": -36203, "vega_signal": -312264, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -308351, "gamma_signal": 103903, "vega_signal": -64439, "option_type": "P", "stock_price": 352.12, "utc_time": 1776104750000}, {"instrument": "TSLA", "mid_signal": -661995, "gamma_signal": -43213, "vega_signal": -94052, "option_type": "C", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": -215767, "gamma_signal": 57808, "vega_signal": 533, "option_type": "P", "stock_price": 352.1, "utc_time": 1776104755000}, {"instrument": "TSLA", "mid_signal": 445447, "gamma_signal": 14703, "vega_signal": 59420, "option_type": "C", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": 365618, "gamma_signal": -70505, "vega_signal": -5566, "option_type": "P", "stock_price": 352.16, "utc_time": 1776104760000}, {"instrument": "TSLA", "mid_signal": -567511, "gamma_signal": -58364, "vega_signal": -25705, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": -219725, "gamma_signal": -45128, "vega_signal": 71153, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104765000}, {"instrument": "TSLA", "mid_signal": -194610, "gamma_signal": -73184, "vega_signal": -10467, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 1040880, "gamma_signal": -642893, "vega_signal": -65249, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104770000}, {"instrument": "TSLA", "mid_signal": 76536, "gamma_signal": 1275, "vega_signal": 84950, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": -2305036, "gamma_signal": 792915, "vega_signal": 594285, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104775000}, {"instrument": "TSLA", "mid_signal": 11913, "gamma_signal": -3670, "vega_signal": 1409, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": 264788, "gamma_signal": -233550, "vega_signal": -8257, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104780000}, {"instrument": "TSLA", "mid_signal": 209544, "gamma_signal": -15023, "vega_signal": 6329, "option_type": "C", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": -435509, "gamma_signal": 12441, "vega_signal": 41682, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104785000}, {"instrument": "TSLA", "mid_signal": -162119, "gamma_signal": -2177, "vega_signal": -449862, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": 10346, "gamma_signal": 4346, "vega_signal": 15051, "option_type": "P", "stock_price": 352.21, "utc_time": 1776104790000}, {"instrument": "TSLA", "mid_signal": 19223, "gamma_signal": 280, "vega_signal": 14571, "option_type": "C", "stock_price": 352.21, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": 312838, "gamma_signal": -25208, "vega_signal": -14483, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104795000}, {"instrument": "TSLA", "mid_signal": -432474, "gamma_signal": -14886, "vega_signal": -56420, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -1980785, "gamma_signal": 157539, "vega_signal": -27887, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104800000}, {"instrument": "TSLA", "mid_signal": -570768, "gamma_signal": -186598, "vega_signal": -122660, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": -152826, "gamma_signal": 34588, "vega_signal": 33391, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104805000}, {"instrument": "TSLA", "mid_signal": 5335, "gamma_signal": -52315, "vega_signal": -9642, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": 143701, "gamma_signal": 5953, "vega_signal": -120840, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104810000}, {"instrument": "TSLA", "mid_signal": -539805, "gamma_signal": -23305, "vega_signal": -96500, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -276394, "gamma_signal": 276, "vega_signal": -46587, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104815000}, {"instrument": "TSLA", "mid_signal": -169317, "gamma_signal": -3056, "vega_signal": -46622, "option_type": "C", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": 286976, "gamma_signal": -64063, "vega_signal": 364340, "option_type": "P", "stock_price": 352.19, "utc_time": 1776104820000}, {"instrument": "TSLA", "mid_signal": 75595, "gamma_signal": 1049, "vega_signal": -152851, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": -83032, "gamma_signal": 22531, "vega_signal": 50637, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104825000}, {"instrument": "TSLA", "mid_signal": 32377, "gamma_signal": 617, "vega_signal": -58795, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": 1275868, "gamma_signal": -82767, "vega_signal": 93801, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104830000}, {"instrument": "TSLA", "mid_signal": 5363, "gamma_signal": 568, "vega_signal": 6227, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": 452897, "gamma_signal": -58912, "vega_signal": -49098, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104835000}, {"instrument": "TSLA", "mid_signal": 88960, "gamma_signal": 15415, "vega_signal": 72158, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": -980491, "gamma_signal": 30364, "vega_signal": 108778, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104840000}, {"instrument": "TSLA", "mid_signal": 9523, "gamma_signal": 29152, "vega_signal": -23091, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": -32507, "gamma_signal": 4259, "vega_signal": 14951, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104845000}, {"instrument": "TSLA", "mid_signal": 410346, "gamma_signal": 112524, "vega_signal": 234205, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -729281, "gamma_signal": 28385, "vega_signal": 99041, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104850000}, {"instrument": "TSLA", "mid_signal": -8581, "gamma_signal": -7162, "vega_signal": 56321, "option_type": "C", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": -102505, "gamma_signal": -40646, "vega_signal": 5127, "option_type": "P", "stock_price": 352.115, "utc_time": 1776104855000}, {"instrument": "TSLA", "mid_signal": 271456, "gamma_signal": 11657, "vega_signal": 95351, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -261782, "gamma_signal": -340, "vega_signal": 76094, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104860000}, {"instrument": "TSLA", "mid_signal": -1290835, "gamma_signal": -163591, "vega_signal": -59269, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": 189773, "gamma_signal": -6121, "vega_signal": 13402, "option_type": "P", "stock_price": 352.13, "utc_time": 1776104865000}, {"instrument": "TSLA", "mid_signal": 154876, "gamma_signal": 799, "vega_signal": 165396, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": -621055, "gamma_signal": 84110, "vega_signal": -52581, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104870000}, {"instrument": "TSLA", "mid_signal": -34146, "gamma_signal": 1957, "vega_signal": 27454, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": 156193, "gamma_signal": -68804, "vega_signal": -80226, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104875000}, {"instrument": "TSLA", "mid_signal": -95578, "gamma_signal": -931, "vega_signal": 8039, "option_type": "C", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": 66084, "gamma_signal": -10277, "vega_signal": 12808, "option_type": "P", "stock_price": 352.15, "utc_time": 1776104880000}, {"instrument": "TSLA", "mid_signal": -70581, "gamma_signal": -733, "vega_signal": -5815, "option_type": "C", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": 319307, "gamma_signal": -4868, "vega_signal": -42436, "option_type": "P", "stock_price": 352.18, "utc_time": 1776104885000}, {"instrument": "TSLA", "mid_signal": 147376, "gamma_signal": -7452, "vega_signal": 127122, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": 541660, "gamma_signal": -57797, "vega_signal": -65254, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104890000}, {"instrument": "TSLA", "mid_signal": -313124, "gamma_signal": -11961, "vega_signal": 20152, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 466878, "gamma_signal": -391573, "vega_signal": 26857, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104895000}, {"instrument": "TSLA", "mid_signal": 226176, "gamma_signal": 4888, "vega_signal": 5697, "option_type": "C", "stock_price": 352.2, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": 115361, "gamma_signal": -8515, "vega_signal": 17101, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104900000}, {"instrument": "TSLA", "mid_signal": -58125, "gamma_signal": 23029, "vega_signal": -16356, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": -212142, "gamma_signal": 10088, "vega_signal": 45442, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104905000}, {"instrument": "TSLA", "mid_signal": -986811, "gamma_signal": -217511, "vega_signal": -175715, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": -447570, "gamma_signal": 20181, "vega_signal": 55470, "option_type": "P", "stock_price": 352.23, "utc_time": 1776104910000}, {"instrument": "TSLA", "mid_signal": -122052, "gamma_signal": -294018, "vega_signal": 11676, "option_type": "C", "stock_price": 352.23, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": 268708, "gamma_signal": -6481, "vega_signal": 55649, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104915000}, {"instrument": "TSLA", "mid_signal": 450085, "gamma_signal": 22295, "vega_signal": 46568, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": 503261, "gamma_signal": -18847, "vega_signal": -25446, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104920000}, {"instrument": "TSLA", "mid_signal": 21040, "gamma_signal": 698, "vega_signal": -6496, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": -300197, "gamma_signal": 11526, "vega_signal": 62511, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104925000}, {"instrument": "TSLA", "mid_signal": -246858, "gamma_signal": 185, "vega_signal": 56569, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": 50479, "gamma_signal": -3072, "vega_signal": -18994, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104930000}, {"instrument": "TSLA", "mid_signal": -106034, "gamma_signal": -4985, "vega_signal": -35406, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": 191198, "gamma_signal": -6745, "vega_signal": -39771, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104935000}, {"instrument": "TSLA", "mid_signal": -1105310, "gamma_signal": -14666, "vega_signal": -2755485, "option_type": "C", "stock_price": 352.13, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104940000}, {"instrument": "TSLA", "mid_signal": 448486, "gamma_signal": 23659, "vega_signal": 439615, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": -19934, "gamma_signal": 6521, "vega_signal": 643, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104945000}, {"instrument": "TSLA", "mid_signal": 64239, "gamma_signal": 1049, "vega_signal": 8524, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": -154375, "gamma_signal": 8541, "vega_signal": 51576, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104950000}, {"instrument": "TSLA", "mid_signal": -358324, "gamma_signal": -15256, "vega_signal": -36279, "option_type": "C", "stock_price": 352.12, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -26493, "gamma_signal": -1112, "vega_signal": 32793, "option_type": "P", "stock_price": 352.09, "utc_time": 1776104955000}, {"instrument": "TSLA", "mid_signal": -132658, "gamma_signal": 20472, "vega_signal": 25928, "option_type": "C", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": 106192, "gamma_signal": 563, "vega_signal": -59894, "option_type": "P", "stock_price": 352.085, "utc_time": 1776104960000}, {"instrument": "TSLA", "mid_signal": -905, "gamma_signal": 118011, "vega_signal": 97247, "option_type": "C", "stock_price": 352.09, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": 367908, "gamma_signal": -11207, "vega_signal": -40576, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104965000}, {"instrument": "TSLA", "mid_signal": 622605, "gamma_signal": 76205, "vega_signal": 171230, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": -157212, "gamma_signal": -9812, "vega_signal": 66302, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104970000}, {"instrument": "TSLA", "mid_signal": -376857, "gamma_signal": -5260, "vega_signal": -78466, "option_type": "C", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": 444203, "gamma_signal": -52063, "vega_signal": -62577, "option_type": "P", "stock_price": 352.14, "utc_time": 1776104975000}, {"instrument": "TSLA", "mid_signal": -99680, "gamma_signal": -2976, "vega_signal": -20257, "option_type": "C", "stock_price": 352.11, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -247347, "gamma_signal": 11652, "vega_signal": 40299, "option_type": "P", "stock_price": 352.11, "utc_time": 1776104980000}, {"instrument": "TSLA", "mid_signal": -428447, "gamma_signal": -8068, "vega_signal": 38726, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": -163802, "gamma_signal": -1401, "vega_signal": 17063, "option_type": "P", "stock_price": 352.17, "utc_time": 1776104985000}, {"instrument": "TSLA", "mid_signal": -765959, "gamma_signal": -3998, "vega_signal": -38575, "option_type": "C", "stock_price": 352.17, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": 358728, "gamma_signal": -9424, "vega_signal": -106423, "option_type": "P", "stock_price": 352.22, "utc_time": 1776104990000}, {"instrument": "TSLA", "mid_signal": -415961, "gamma_signal": 23946, "vega_signal": -61370, "option_type": "C", "stock_price": 352.175, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": -229354, "gamma_signal": 8904, "vega_signal": 62270, "option_type": "P", "stock_price": 352.16, "utc_time": 1776104995000}, {"instrument": "TSLA", "mid_signal": 458521, "gamma_signal": -38220, "vega_signal": 59864, "option_type": "C", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": -420234, "gamma_signal": 33226, "vega_signal": 18775, "option_type": "P", "stock_price": 352.16, "utc_time": 1776105000000}, {"instrument": "TSLA", "mid_signal": 200164, "gamma_signal": 11664, "vega_signal": 44483, "option_type": "C", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": 413806, "gamma_signal": -27091, "vega_signal": -71220, "option_type": "P", "stock_price": 352.205, "utc_time": 1776105005000}, {"instrument": "TSLA", "mid_signal": 185012, "gamma_signal": 14719, "vega_signal": 110219, "option_type": "C", "stock_price": 352.18, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -326930, "gamma_signal": 1278, "vega_signal": 23662, "option_type": "P", "stock_price": 352.2, "utc_time": 1776105010000}, {"instrument": "TSLA", "mid_signal": -1444462, "gamma_signal": -83911, "vega_signal": -390066, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": 374061, "gamma_signal": -36426, "vega_signal": 9568, "option_type": "P", "stock_price": 352.1, "utc_time": 1776105015000}, {"instrument": "TSLA", "mid_signal": -588177, "gamma_signal": -164222, "vega_signal": 19969, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": 1448814, "gamma_signal": -59923, "vega_signal": -60123, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105020000}, {"instrument": "TSLA", "mid_signal": -202034, "gamma_signal": -38416, "vega_signal": -2513, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": 266109, "gamma_signal": -25170, "vega_signal": -133515, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105025000}, {"instrument": "TSLA", "mid_signal": 990825, "gamma_signal": 25862, "vega_signal": 308671, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -1460891, "gamma_signal": 394443, "vega_signal": 67943, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105030000}, {"instrument": "TSLA", "mid_signal": -8960954, "gamma_signal": -3784489, "vega_signal": -396556, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -963899, "gamma_signal": 340194, "vega_signal": 118392, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105035000}, {"instrument": "TSLA", "mid_signal": -922857, "gamma_signal": -579251, "vega_signal": -38000, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": -1568932, "gamma_signal": -117395, "vega_signal": 235404, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105040000}, {"instrument": "TSLA", "mid_signal": 3782486, "gamma_signal": 1272287, "vega_signal": 114311, "option_type": "C", "stock_price": 351.805, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": -335780, "gamma_signal": -4158, "vega_signal": 81781, "option_type": "P", "stock_price": 351.805, "utc_time": 1776105045000}, {"instrument": "TSLA", "mid_signal": -1530755, "gamma_signal": -120401, "vega_signal": -379213, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": -616128, "gamma_signal": -144189, "vega_signal": 218101, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105050000}, {"instrument": "TSLA", "mid_signal": -481409, "gamma_signal": -166744, "vega_signal": -29763, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": -1614238, "gamma_signal": 136674, "vega_signal": 116155, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105055000}, {"instrument": "TSLA", "mid_signal": -371929, "gamma_signal": 50335, "vega_signal": -35602, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": -5508433, "gamma_signal": 1828068, "vega_signal": 190743, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105060000}, {"instrument": "TSLA", "mid_signal": 696104, "gamma_signal": 34209, "vega_signal": 224771, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": 622730, "gamma_signal": -70245, "vega_signal": -64513, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105065000}, {"instrument": "TSLA", "mid_signal": -2645973, "gamma_signal": -225010, "vega_signal": -692622, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": -126075, "gamma_signal": -27866, "vega_signal": 62237, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105070000}, {"instrument": "TSLA", "mid_signal": -99010, "gamma_signal": 81786, "vega_signal": 44430, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": -504277, "gamma_signal": 188581, "vega_signal": 139976, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105075000}, {"instrument": "TSLA", "mid_signal": -677486, "gamma_signal": 7238, "vega_signal": -249282, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -1100378, "gamma_signal": 318405, "vega_signal": 11969, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105080000}, {"instrument": "TSLA", "mid_signal": -3295446, "gamma_signal": -146914, "vega_signal": -777940, "option_type": "C", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -1617341, "gamma_signal": 216334, "vega_signal": 108954, "option_type": "P", "stock_price": 351.6, "utc_time": 1776105085000}, {"instrument": "TSLA", "mid_signal": -1690297, "gamma_signal": -612929, "vega_signal": -60363, "option_type": "C", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": -1256387, "gamma_signal": 59532, "vega_signal": 145718, "option_type": "P", "stock_price": 351.53, "utc_time": 1776105090000}, {"instrument": "TSLA", "mid_signal": -1470371, "gamma_signal": -375161, "vega_signal": -286675, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": 8407936, "gamma_signal": -2270829, "vega_signal": 5150, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105095000}, {"instrument": "TSLA", "mid_signal": -159712, "gamma_signal": 198872, "vega_signal": -456244, "option_type": "C", "stock_price": 351.37, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": 1203281, "gamma_signal": -584592, "vega_signal": -257096, "option_type": "P", "stock_price": 351.37, "utc_time": 1776105100000}, {"instrument": "TSLA", "mid_signal": 714292, "gamma_signal": 296547, "vega_signal": -64558, "option_type": "C", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": 563046, "gamma_signal": 14854, "vega_signal": -759709, "option_type": "P", "stock_price": 351.33, "utc_time": 1776105105000}, {"instrument": "TSLA", "mid_signal": -128828, "gamma_signal": -114228, "vega_signal": -42666, "option_type": "C", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": 917941, "gamma_signal": -75379, "vega_signal": -28289, "option_type": "P", "stock_price": 351.48, "utc_time": 1776105110000}, {"instrument": "TSLA", "mid_signal": -1110721, "gamma_signal": -241454, "vega_signal": 57159, "option_type": "C", "stock_price": 351.4, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": 1617897, "gamma_signal": -770176, "vega_signal": 4972, "option_type": "P", "stock_price": 351.42, "utc_time": 1776105115000}, {"instrument": "TSLA", "mid_signal": -2238228, "gamma_signal": -85029, "vega_signal": -1519391, "option_type": "C", "stock_price": 351.51, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": 1340701, "gamma_signal": 9620, "vega_signal": -186771, "option_type": "P", "stock_price": 351.51, "utc_time": 1776105120000}, {"instrument": "TSLA", "mid_signal": -155330, "gamma_signal": 26773, "vega_signal": 84870, "option_type": "C", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 2009509, "gamma_signal": -595631, "vega_signal": -213558, "option_type": "P", "stock_price": 351.52, "utc_time": 1776105125000}, {"instrument": "TSLA", "mid_signal": 1344677, "gamma_signal": 120975, "vega_signal": 295291, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": 97423, "gamma_signal": 246640, "vega_signal": 81971, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105130000}, {"instrument": "TSLA", "mid_signal": -187961, "gamma_signal": -21728, "vega_signal": -468976, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": -511242, "gamma_signal": 165858, "vega_signal": -14579, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105135000}, {"instrument": "TSLA", "mid_signal": 1465562, "gamma_signal": 550836, "vega_signal": 79924, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": -775086, "gamma_signal": 47567, "vega_signal": 180658, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105140000}, {"instrument": "TSLA", "mid_signal": 391528, "gamma_signal": -4388, "vega_signal": 79807, "option_type": "C", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 1046148, "gamma_signal": -32984, "vega_signal": -138359, "option_type": "P", "stock_price": 351.62, "utc_time": 1776105145000}, {"instrument": "TSLA", "mid_signal": 3405072, "gamma_signal": 475251, "vega_signal": 1107215, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 188972, "gamma_signal": 39154, "vega_signal": 58003, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105150000}, {"instrument": "TSLA", "mid_signal": 319639, "gamma_signal": 33837, "vega_signal": 29743, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": -423224, "gamma_signal": 505577, "vega_signal": 106351, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105155000}, {"instrument": "TSLA", "mid_signal": -886347, "gamma_signal": -66551, "vega_signal": -148537, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": 384332, "gamma_signal": -37466, "vega_signal": 53973, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105160000}, {"instrument": "TSLA", "mid_signal": -1027011, "gamma_signal": -252922, "vega_signal": -17508, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": -779794, "gamma_signal": 281671, "vega_signal": -64627, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105165000}, {"instrument": "TSLA", "mid_signal": 357528, "gamma_signal": -8420, "vega_signal": 55773, "option_type": "C", "stock_price": 351.73, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": 413113, "gamma_signal": 30449, "vega_signal": -34523, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105170000}, {"instrument": "TSLA", "mid_signal": 1567769, "gamma_signal": 110924, "vega_signal": 355870, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": -208126, "gamma_signal": 6896, "vega_signal": 398675, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105175000}, {"instrument": "TSLA", "mid_signal": 129417, "gamma_signal": 37104, "vega_signal": 56193, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": 794008, "gamma_signal": -20833, "vega_signal": -158289, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105180000}, {"instrument": "TSLA", "mid_signal": 451945, "gamma_signal": 27078, "vega_signal": 83120, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": 185492, "gamma_signal": 197310, "vega_signal": 15389, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105185000}, {"instrument": "TSLA", "mid_signal": -291671, "gamma_signal": -19341, "vega_signal": -8258, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": -987264, "gamma_signal": 470967, "vega_signal": 88448, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105190000}, {"instrument": "TSLA", "mid_signal": -289443, "gamma_signal": -33159, "vega_signal": -19228, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": -131944, "gamma_signal": 63880, "vega_signal": 121039, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105195000}, {"instrument": "TSLA", "mid_signal": 592537, "gamma_signal": 42451, "vega_signal": 37225, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 317073, "gamma_signal": 30118, "vega_signal": -18100, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105200000}, {"instrument": "TSLA", "mid_signal": 918428, "gamma_signal": 106540, "vega_signal": 64093, "option_type": "C", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": 1749664, "gamma_signal": -67599, "vega_signal": -281893, "option_type": "P", "stock_price": 351.715, "utc_time": 1776105205000}, {"instrument": "TSLA", "mid_signal": -147077, "gamma_signal": -8685, "vega_signal": -13266, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": -246292, "gamma_signal": -14399, "vega_signal": 1212, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105210000}, {"instrument": "TSLA", "mid_signal": 246777, "gamma_signal": 64995, "vega_signal": -68433, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 276259, "gamma_signal": -13179, "vega_signal": -28269, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105215000}, {"instrument": "TSLA", "mid_signal": 463281, "gamma_signal": 11789, "vega_signal": 22656, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -1212646, "gamma_signal": 756245, "vega_signal": 160510, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105220000}, {"instrument": "TSLA", "mid_signal": -2375786, "gamma_signal": -797037, "vega_signal": -94686, "option_type": "C", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": -492706, "gamma_signal": -36786, "vega_signal": -23447, "option_type": "P", "stock_price": 351.88, "utc_time": 1776105225000}, {"instrument": "TSLA", "mid_signal": 548322, "gamma_signal": 161931, "vega_signal": 69534, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": -2059042, "gamma_signal": 517634, "vega_signal": 109610, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105230000}, {"instrument": "TSLA", "mid_signal": 54687, "gamma_signal": -3364, "vega_signal": 31257, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": 301151, "gamma_signal": -6368, "vega_signal": -1949, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105235000}, {"instrument": "TSLA", "mid_signal": 538348, "gamma_signal": 56052, "vega_signal": 200567, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -522628, "gamma_signal": 22936, "vega_signal": 34725, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105240000}, {"instrument": "TSLA", "mid_signal": -124516, "gamma_signal": -15997, "vega_signal": -22537, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 152342, "gamma_signal": -2574, "vega_signal": -20245, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105245000}, {"instrument": "TSLA", "mid_signal": 569478, "gamma_signal": 101366, "vega_signal": 3399, "option_type": "C", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": -902486, "gamma_signal": 84569, "vega_signal": -27703, "option_type": "P", "stock_price": 351.675, "utc_time": 1776105250000}, {"instrument": "TSLA", "mid_signal": -224597, "gamma_signal": -39869, "vega_signal": -48244, "option_type": "C", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": 77847, "gamma_signal": 84969, "vega_signal": 24537, "option_type": "P", "stock_price": 351.615, "utc_time": 1776105255000}, {"instrument": "TSLA", "mid_signal": -1097690, "gamma_signal": -515527, "vega_signal": -46523, "option_type": "C", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": -661020, "gamma_signal": 54864, "vega_signal": 4004, "option_type": "P", "stock_price": 351.63, "utc_time": 1776105260000}, {"instrument": "TSLA", "mid_signal": 884797, "gamma_signal": -32056, "vega_signal": 290007, "option_type": "C", "stock_price": 351.62, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 358681, "gamma_signal": -2767, "vega_signal": -51740, "option_type": "P", "stock_price": 351.62, "utc_time": 1776105265000}, {"instrument": "TSLA", "mid_signal": 2928647, "gamma_signal": 427454, "vega_signal": 137326, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": 400071, "gamma_signal": -97087, "vega_signal": 3755, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105270000}, {"instrument": "TSLA", "mid_signal": 259910, "gamma_signal": 30649, "vega_signal": 5688, "option_type": "C", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -4465190, "gamma_signal": 351594, "vega_signal": 34341, "option_type": "P", "stock_price": 351.61, "utc_time": 1776105275000}, {"instrument": "TSLA", "mid_signal": -187229, "gamma_signal": -26449, "vega_signal": -138980, "option_type": "C", "stock_price": 351.58, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": -443090, "gamma_signal": 12474, "vega_signal": 43307, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105280000}, {"instrument": "TSLA", "mid_signal": 27172, "gamma_signal": -785, "vega_signal": 22605, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": 1595689, "gamma_signal": -569282, "vega_signal": 5529, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105285000}, {"instrument": "TSLA", "mid_signal": 146643, "gamma_signal": 52896, "vega_signal": 12560, "option_type": "C", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -62882, "gamma_signal": 32416, "vega_signal": 17711, "option_type": "P", "stock_price": 351.5, "utc_time": 1776105290000}, {"instrument": "TSLA", "mid_signal": -1032426, "gamma_signal": -561422, "vega_signal": -22287, "option_type": "C", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": 509543, "gamma_signal": -130310, "vega_signal": -4771, "option_type": "P", "stock_price": 351.56, "utc_time": 1776105295000}, {"instrument": "TSLA", "mid_signal": -77875, "gamma_signal": 44875, "vega_signal": -27842, "option_type": "C", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": -133059, "gamma_signal": 60172, "vega_signal": -21918, "option_type": "P", "stock_price": 351.55, "utc_time": 1776105300000}, {"instrument": "TSLA", "mid_signal": 566747, "gamma_signal": 38682, "vega_signal": 180842, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": -177280, "gamma_signal": 4234, "vega_signal": 70905, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105305000}, {"instrument": "TSLA", "mid_signal": -973881, "gamma_signal": -81308, "vega_signal": -773809, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": 253444, "gamma_signal": -17422, "vega_signal": 9894, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105310000}, {"instrument": "TSLA", "mid_signal": 80918, "gamma_signal": 12777, "vega_signal": 10036, "option_type": "C", "stock_price": 351.54, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -123785, "gamma_signal": 1730, "vega_signal": 35409, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105315000}, {"instrument": "TSLA", "mid_signal": -701287, "gamma_signal": -98792, "vega_signal": 4801, "option_type": "C", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": 1738888, "gamma_signal": -272999, "vega_signal": -20223, "option_type": "P", "stock_price": 351.57, "utc_time": 1776105320000}, {"instrument": "TSLA", "mid_signal": -1943166, "gamma_signal": -339990, "vega_signal": -37334, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": -239611, "gamma_signal": 37168, "vega_signal": 30256, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105325000}, {"instrument": "TSLA", "mid_signal": 608640, "gamma_signal": 217906, "vega_signal": 44468, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": -196031, "gamma_signal": 29795, "vega_signal": 31768, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105330000}, {"instrument": "TSLA", "mid_signal": 619300, "gamma_signal": 82248, "vega_signal": 75398, "option_type": "C", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -638336, "gamma_signal": 131199, "vega_signal": 24440, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105335000}, {"instrument": "TSLA", "mid_signal": -3196628, "gamma_signal": -449900, "vega_signal": -353971, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": 299542, "gamma_signal": -42981, "vega_signal": -69966, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105340000}, {"instrument": "TSLA", "mid_signal": -51733, "gamma_signal": 455, "vega_signal": -20222, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": 211888, "gamma_signal": -44583, "vega_signal": -4192, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105345000}, {"instrument": "TSLA", "mid_signal": 310746, "gamma_signal": 2726, "vega_signal": 415055, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": -164695, "gamma_signal": 33440, "vega_signal": -7550, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105350000}, {"instrument": "TSLA", "mid_signal": -234210, "gamma_signal": -31207, "vega_signal": 11872, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": 99125, "gamma_signal": -42062, "vega_signal": -3296, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105355000}, {"instrument": "TSLA", "mid_signal": -2653777, "gamma_signal": -147703, "vega_signal": -554979, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": -167020, "gamma_signal": -1588, "vega_signal": 43540, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105360000}, {"instrument": "TSLA", "mid_signal": -163869, "gamma_signal": -36103, "vega_signal": -47982, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": -142453, "gamma_signal": 3496, "vega_signal": -72672, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105365000}, {"instrument": "TSLA", "mid_signal": 384539, "gamma_signal": 68224, "vega_signal": 56771, "option_type": "C", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": -228302, "gamma_signal": 22773, "vega_signal": -6049, "option_type": "P", "stock_price": 351.665, "utc_time": 1776105370000}, {"instrument": "TSLA", "mid_signal": -24483, "gamma_signal": 2915, "vega_signal": 10652, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": -1289317, "gamma_signal": 923622, "vega_signal": 144428, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105375000}, {"instrument": "TSLA", "mid_signal": -262087, "gamma_signal": -8924, "vega_signal": -86888, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": -232814, "gamma_signal": -2847, "vega_signal": 96663, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105380000}, {"instrument": "TSLA", "mid_signal": 158641, "gamma_signal": 81760, "vega_signal": -138807, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": -388855, "gamma_signal": 11613, "vega_signal": 181951, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105385000}, {"instrument": "TSLA", "mid_signal": 318511, "gamma_signal": 525002, "vega_signal": -189128, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": -382372, "gamma_signal": 21811, "vega_signal": 21890, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105390000}, {"instrument": "TSLA", "mid_signal": 840396, "gamma_signal": 571073, "vega_signal": 53370, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": -4972, "gamma_signal": -923, "vega_signal": -2381, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105395000}, {"instrument": "TSLA", "mid_signal": -483502, "gamma_signal": -121973, "vega_signal": -22964, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": 80176, "gamma_signal": -111412, "vega_signal": 43863, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105400000}, {"instrument": "TSLA", "mid_signal": -410832, "gamma_signal": -85231, "vega_signal": 29836, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": -42700, "gamma_signal": 9358, "vega_signal": 10768, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105405000}, {"instrument": "TSLA", "mid_signal": -202330, "gamma_signal": 2888, "vega_signal": -86135, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -734705, "gamma_signal": 40729, "vega_signal": 253921, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105410000}, {"instrument": "TSLA", "mid_signal": -601445, "gamma_signal": -42756, "vega_signal": -12594, "option_type": "C", "stock_price": 351.66, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": 205082, "gamma_signal": -10242, "vega_signal": -104156, "option_type": "P", "stock_price": 351.66, "utc_time": 1776105415000}, {"instrument": "TSLA", "mid_signal": 41958, "gamma_signal": 4707, "vega_signal": -157, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 354679, "gamma_signal": -9269, "vega_signal": 1566, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105420000}, {"instrument": "TSLA", "mid_signal": 696412, "gamma_signal": 304518, "vega_signal": 35174, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": 8611, "gamma_signal": 8911, "vega_signal": -342557, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105425000}, {"instrument": "TSLA", "mid_signal": -73754, "gamma_signal": 8478, "vega_signal": -55652, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 864944, "gamma_signal": -67055, "vega_signal": -52796, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105430000}, {"instrument": "TSLA", "mid_signal": 442056, "gamma_signal": -34691, "vega_signal": 54093, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": 32698, "gamma_signal": 23549, "vega_signal": -3899, "option_type": "P", "stock_price": 351.89, "utc_time": 1776105435000}, {"instrument": "TSLA", "mid_signal": -842527, "gamma_signal": -97797, "vega_signal": -68686, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": -487569, "gamma_signal": 87677, "vega_signal": 32229, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105440000}, {"instrument": "TSLA", "mid_signal": -199886, "gamma_signal": -5600, "vega_signal": -42332, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": 55471, "gamma_signal": -20476, "vega_signal": 17388, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105445000}, {"instrument": "TSLA", "mid_signal": 61729, "gamma_signal": -5481, "vega_signal": 32922, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": 817732, "gamma_signal": -136831, "vega_signal": 70198, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105450000}, {"instrument": "TSLA", "mid_signal": -57653, "gamma_signal": -14038, "vega_signal": -14955, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105455000}, {"instrument": "TSLA", "mid_signal": 29503, "gamma_signal": 11158, "vega_signal": -836, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": 73169, "gamma_signal": -2090, "vega_signal": -47716, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105460000}, {"instrument": "TSLA", "mid_signal": 219241, "gamma_signal": 2038, "vega_signal": 83799, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": -90691, "gamma_signal": 9075, "vega_signal": 13421, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105465000}, {"instrument": "TSLA", "mid_signal": 44264, "gamma_signal": -3321, "vega_signal": 22203, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": 7809, "gamma_signal": -4783, "vega_signal": -463, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105470000}, {"instrument": "TSLA", "mid_signal": 1561240, "gamma_signal": 243278, "vega_signal": 28678, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": 669690, "gamma_signal": -14147, "vega_signal": -60417, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105475000}, {"instrument": "TSLA", "mid_signal": 33954, "gamma_signal": 32326, "vega_signal": -59, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": -501891, "gamma_signal": 29316, "vega_signal": 88331, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105480000}, {"instrument": "TSLA", "mid_signal": -152143, "gamma_signal": -45490, "vega_signal": 705, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -173061, "gamma_signal": 5312, "vega_signal": 30805, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105485000}, {"instrument": "TSLA", "mid_signal": -154373, "gamma_signal": -235686, "vega_signal": 280366, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": 64985, "gamma_signal": 37067, "vega_signal": -12483, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105490000}, {"instrument": "TSLA", "mid_signal": 1202183, "gamma_signal": 65822, "vega_signal": 433911, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": 731976, "gamma_signal": -163447, "vega_signal": -48812, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105495000}, {"instrument": "TSLA", "mid_signal": -49134, "gamma_signal": -6070, "vega_signal": -45431, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": -37624, "gamma_signal": -33163, "vega_signal": 10877, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105500000}, {"instrument": "TSLA", "mid_signal": 148518, "gamma_signal": 2049, "vega_signal": 44692, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": 74067, "gamma_signal": -6080, "vega_signal": 16946, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105505000}, {"instrument": "TSLA", "mid_signal": -754061, "gamma_signal": -143498, "vega_signal": -379180, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": -559785, "gamma_signal": 11330, "vega_signal": 45022, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105510000}, {"instrument": "TSLA", "mid_signal": -349787, "gamma_signal": -70413, "vega_signal": -37079, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": -1271720, "gamma_signal": 503410, "vega_signal": -83867, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105515000}, {"instrument": "TSLA", "mid_signal": -305186, "gamma_signal": -5943, "vega_signal": 24968, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": -302669, "gamma_signal": 3574, "vega_signal": 74391, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105520000}, {"instrument": "TSLA", "mid_signal": -61200, "gamma_signal": -1515, "vega_signal": 25010, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": 361389, "gamma_signal": -8992, "vega_signal": -23112, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105525000}, {"instrument": "TSLA", "mid_signal": 374340, "gamma_signal": 9344, "vega_signal": 201284, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": -33866, "gamma_signal": 8799, "vega_signal": -18819, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105530000}, {"instrument": "TSLA", "mid_signal": -421772, "gamma_signal": -10812, "vega_signal": -98028, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": -474566, "gamma_signal": 12895, "vega_signal": 15548, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105535000}, {"instrument": "TSLA", "mid_signal": 12025, "gamma_signal": -6983, "vega_signal": 45185, "option_type": "C", "stock_price": 351.86, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": -80061, "gamma_signal": 2925, "vega_signal": 8697, "option_type": "P", "stock_price": 351.86, "utc_time": 1776105540000}, {"instrument": "TSLA", "mid_signal": 264881, "gamma_signal": 7641, "vega_signal": 18490, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": 235219, "gamma_signal": 13913, "vega_signal": -25032, "option_type": "P", "stock_price": 351.82, "utc_time": 1776105545000}, {"instrument": "TSLA", "mid_signal": 134712, "gamma_signal": -90705, "vega_signal": 85840, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": -247790, "gamma_signal": 10001, "vega_signal": 37106, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105550000}, {"instrument": "TSLA", "mid_signal": 580944, "gamma_signal": 167325, "vega_signal": 811208, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 449116, "gamma_signal": -175828, "vega_signal": -14005, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105555000}, {"instrument": "TSLA", "mid_signal": 1708945, "gamma_signal": 187873, "vega_signal": 96245, "option_type": "C", "stock_price": 351.89, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": -67636, "gamma_signal": 7713, "vega_signal": 27067, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105560000}, {"instrument": "TSLA", "mid_signal": -1618894, "gamma_signal": -270207, "vega_signal": -13170, "option_type": "C", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": 82750, "gamma_signal": -11686, "vega_signal": -2560, "option_type": "P", "stock_price": 351.93, "utc_time": 1776105565000}, {"instrument": "TSLA", "mid_signal": -79279, "gamma_signal": -71290, "vega_signal": 49016, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": 543284, "gamma_signal": 19589, "vega_signal": -94559, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105570000}, {"instrument": "TSLA", "mid_signal": 174209, "gamma_signal": 13200, "vega_signal": 62101, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": 128187, "gamma_signal": -12685, "vega_signal": -16961, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105575000}, {"instrument": "TSLA", "mid_signal": -321303, "gamma_signal": -66670, "vega_signal": -5267, "option_type": "C", "stock_price": 351.875, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": -70507, "gamma_signal": -859, "vega_signal": 26841, "option_type": "P", "stock_price": 351.875, "utc_time": 1776105580000}, {"instrument": "TSLA", "mid_signal": 201324, "gamma_signal": -48031, "vega_signal": 90586, "option_type": "C", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": 2911013, "gamma_signal": -233075, "vega_signal": -1172755, "option_type": "P", "stock_price": 351.905, "utc_time": 1776105585000}, {"instrument": "TSLA", "mid_signal": -241485, "gamma_signal": -14761, "vega_signal": -149163, "option_type": "C", "stock_price": 351.86, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 11767, "gamma_signal": 11577, "vega_signal": 1064, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105590000}, {"instrument": "TSLA", "mid_signal": 137863, "gamma_signal": -2199, "vega_signal": 66350, "option_type": "C", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": 187560, "gamma_signal": -10991, "vega_signal": -58905, "option_type": "P", "stock_price": 351.92, "utc_time": 1776105595000}, {"instrument": "TSLA", "mid_signal": 59773, "gamma_signal": 3228, "vega_signal": 33080, "option_type": "C", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": 270504, "gamma_signal": -10510, "vega_signal": -92112, "option_type": "P", "stock_price": 351.98, "utc_time": 1776105600000}, {"instrument": "TSLA", "mid_signal": -44259, "gamma_signal": 11120, "vega_signal": -44703, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": 39296, "gamma_signal": -52599, "vega_signal": 93134, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105605000}, {"instrument": "TSLA", "mid_signal": -116646, "gamma_signal": 53927, "vega_signal": -76105, "option_type": "C", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": 332025, "gamma_signal": 4196, "vega_signal": -88935, "option_type": "P", "stock_price": 351.96, "utc_time": 1776105610000}, {"instrument": "TSLA", "mid_signal": -579590, "gamma_signal": -66377, "vega_signal": -126288, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 314957, "gamma_signal": -9244, "vega_signal": 38437, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105615000}, {"instrument": "TSLA", "mid_signal": 304881, "gamma_signal": 14098, "vega_signal": 268639, "option_type": "C", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": 27921, "gamma_signal": -17809, "vega_signal": -113338, "option_type": "P", "stock_price": 351.95, "utc_time": 1776105620000}, {"instrument": "TSLA", "mid_signal": -230476, "gamma_signal": 28129, "vega_signal": -28727, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": 146331, "gamma_signal": 3154, "vega_signal": -66337, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105625000}, {"instrument": "TSLA", "mid_signal": -658530, "gamma_signal": -61053, "vega_signal": -47367, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": -341655, "gamma_signal": 8292, "vega_signal": 119617, "option_type": "P", "stock_price": 351.97, "utc_time": 1776105630000}, {"instrument": "TSLA", "mid_signal": 496395, "gamma_signal": 28408, "vega_signal": 85085, "option_type": "C", "stock_price": 351.9, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": 29621, "gamma_signal": 7364, "vega_signal": -30879, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105635000}, {"instrument": "TSLA", "mid_signal": -235755, "gamma_signal": -221589, "vega_signal": 16984, "option_type": "C", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": -618055, "gamma_signal": 92123, "vega_signal": 145411, "option_type": "P", "stock_price": 351.65, "utc_time": 1776105640000}, {"instrument": "TSLA", "mid_signal": 68878, "gamma_signal": -10222, "vega_signal": -2942, "option_type": "C", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": 446966, "gamma_signal": -27782, "vega_signal": -110727, "option_type": "P", "stock_price": 351.59, "utc_time": 1776105645000}, {"instrument": "TSLA", "mid_signal": 28732, "gamma_signal": 3811, "vega_signal": 18158, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": 295396, "gamma_signal": -35310, "vega_signal": -54679, "option_type": "P", "stock_price": 351.64, "utc_time": 1776105650000}, {"instrument": "TSLA", "mid_signal": -650413, "gamma_signal": -4410, "vega_signal": -228742, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": 265691, "gamma_signal": 131283, "vega_signal": -63407, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105655000}, {"instrument": "TSLA", "mid_signal": -439669, "gamma_signal": -239967, "vega_signal": -73744, "option_type": "C", "stock_price": 351.64, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": -583295, "gamma_signal": -99560, "vega_signal": 294066, "option_type": "P", "stock_price": 351.67, "utc_time": 1776105660000}, {"instrument": "TSLA", "mid_signal": 570152, "gamma_signal": 47020, "vega_signal": 61584, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": -55554, "gamma_signal": -4871, "vega_signal": 4196, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105665000}, {"instrument": "TSLA", "mid_signal": 2576467, "gamma_signal": 603064, "vega_signal": 15292, "option_type": "C", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": -1441805, "gamma_signal": 350407, "vega_signal": 147501, "option_type": "P", "stock_price": 351.69, "utc_time": 1776105670000}, {"instrument": "TSLA", "mid_signal": 608810, "gamma_signal": 39580, "vega_signal": 130479, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": -89209, "gamma_signal": 10541, "vega_signal": -1559, "option_type": "P", "stock_price": 351.77, "utc_time": 1776105675000}, {"instrument": "TSLA", "mid_signal": -918277, "gamma_signal": -115983, "vega_signal": -144348, "option_type": "C", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -226088, "gamma_signal": 9025, "vega_signal": -23482, "option_type": "P", "stock_price": 351.84, "utc_time": 1776105680000}, {"instrument": "TSLA", "mid_signal": -89952, "gamma_signal": -4756, "vega_signal": 52607, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": 21513, "gamma_signal": -6549, "vega_signal": -585, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105685000}, {"instrument": "TSLA", "mid_signal": 183892, "gamma_signal": -728, "vega_signal": 5742, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": -308454, "gamma_signal": 4938, "vega_signal": -8667, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105690000}, {"instrument": "TSLA", "mid_signal": 173765, "gamma_signal": 13867, "vega_signal": 409993, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -270131, "gamma_signal": -13710, "vega_signal": -16812, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105695000}, {"instrument": "TSLA", "mid_signal": -48133, "gamma_signal": -14012, "vega_signal": 31224, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": 1129172, "gamma_signal": -310286, "vega_signal": -27730, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105700000}, {"instrument": "TSLA", "mid_signal": -333894, "gamma_signal": -18004, "vega_signal": -122124, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": 25934, "gamma_signal": 4599, "vega_signal": 133795, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105705000}, {"instrument": "TSLA", "mid_signal": -396320, "gamma_signal": -14010, "vega_signal": -81525, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": -13007, "gamma_signal": 5007, "vega_signal": 5891, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105710000}, {"instrument": "TSLA", "mid_signal": -12832, "gamma_signal": -7225, "vega_signal": -68564, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": -425245, "gamma_signal": 47996, "vega_signal": 11354, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105715000}, {"instrument": "TSLA", "mid_signal": 135573, "gamma_signal": -5419, "vega_signal": 40608, "option_type": "C", "stock_price": 351.65, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -320542, "gamma_signal": 13328, "vega_signal": 108774, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105720000}, {"instrument": "TSLA", "mid_signal": -385918, "gamma_signal": -6476, "vega_signal": 28864, "option_type": "C", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": 285850, "gamma_signal": -6061, "vega_signal": -34946, "option_type": "P", "stock_price": 351.68, "utc_time": 1776105725000}, {"instrument": "TSLA", "mid_signal": 21939, "gamma_signal": -7086, "vega_signal": 25011, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": 133558, "gamma_signal": -19326, "vega_signal": -31113, "option_type": "P", "stock_price": 351.85, "utc_time": 1776105730000}, {"instrument": "TSLA", "mid_signal": 28035, "gamma_signal": -30269, "vega_signal": 144763, "option_type": "C", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": 241862, "gamma_signal": -42007, "vega_signal": -219685, "option_type": "P", "stock_price": 351.87, "utc_time": 1776105735000}, {"instrument": "TSLA", "mid_signal": -2473469, "gamma_signal": -204212, "vega_signal": -147566, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": -365799, "gamma_signal": 26598, "vega_signal": 45472, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105740000}, {"instrument": "TSLA", "mid_signal": 51296, "gamma_signal": 43, "vega_signal": 14197, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": -143217, "gamma_signal": 8028, "vega_signal": 55119, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105745000}, {"instrument": "TSLA", "mid_signal": 92711, "gamma_signal": -2564, "vega_signal": 26920, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": 135630, "gamma_signal": -5131, "vega_signal": -29962, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105750000}, {"instrument": "TSLA", "mid_signal": 121152, "gamma_signal": 11006, "vega_signal": 5115, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -259226, "gamma_signal": 17029, "vega_signal": 104626, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105755000}, {"instrument": "TSLA", "mid_signal": -11658, "gamma_signal": -1523, "vega_signal": 23321, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": -178318, "gamma_signal": 4518, "vega_signal": 134359, "option_type": "P", "stock_price": 351.7, "utc_time": 1776105760000}, {"instrument": "TSLA", "mid_signal": 279564, "gamma_signal": 719, "vega_signal": 60922, "option_type": "C", "stock_price": 351.83, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": -223671, "gamma_signal": 27410, "vega_signal": -32801, "option_type": "P", "stock_price": 351.83, "utc_time": 1776105765000}, {"instrument": "TSLA", "mid_signal": 257206, "gamma_signal": 2117, "vega_signal": 55340, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": 20042, "gamma_signal": -12232, "vega_signal": -6186, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105770000}, {"instrument": "TSLA", "mid_signal": -35726, "gamma_signal": 127795, "vega_signal": -147145, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 106881, "gamma_signal": -19698, "vega_signal": -56227, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105775000}, {"instrument": "TSLA", "mid_signal": 404466, "gamma_signal": 20355, "vega_signal": 65080, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -102569, "gamma_signal": 3141, "vega_signal": 371249, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105780000}, {"instrument": "TSLA", "mid_signal": -399756, "gamma_signal": -13751, "vega_signal": 40401, "option_type": "C", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -87233, "gamma_signal": 6287, "vega_signal": 55012, "option_type": "P", "stock_price": 351.71, "utc_time": 1776105785000}, {"instrument": "TSLA", "mid_signal": -451352, "gamma_signal": -168865, "vega_signal": 67553, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": -21770, "gamma_signal": 6509, "vega_signal": 574, "option_type": "P", "stock_price": 351.73, "utc_time": 1776105790000}, {"instrument": "TSLA", "mid_signal": 164127, "gamma_signal": -5929, "vega_signal": -16027, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": 46939, "gamma_signal": -2575, "vega_signal": -15462, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105795000}, {"instrument": "TSLA", "mid_signal": -303670, "gamma_signal": -188712, "vega_signal": -4850, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": -20483, "gamma_signal": 426, "vega_signal": 8405, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105800000}, {"instrument": "TSLA", "mid_signal": 270871, "gamma_signal": 6020, "vega_signal": 7703, "option_type": "C", "stock_price": 351.77, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": -80800, "gamma_signal": 798, "vega_signal": 29833, "option_type": "P", "stock_price": 351.73, "utc_time": 1776105805000}, {"instrument": "TSLA", "mid_signal": 55558, "gamma_signal": 3867, "vega_signal": 23190, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": 580593, "gamma_signal": -52396, "vega_signal": -175716, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105810000}, {"instrument": "TSLA", "mid_signal": -35619, "gamma_signal": -2901, "vega_signal": -13876, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105815000}, {"instrument": "TSLA", "mid_signal": -349858, "gamma_signal": -85797, "vega_signal": 6134, "option_type": "C", "stock_price": 351.81, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": -160386, "gamma_signal": 7862, "vega_signal": 44035, "option_type": "P", "stock_price": 351.81, "utc_time": 1776105820000}, {"instrument": "TSLA", "mid_signal": -668915, "gamma_signal": -191613, "vega_signal": -80671, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": -88036, "gamma_signal": 3335, "vega_signal": 17450, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105825000}, {"instrument": "TSLA", "mid_signal": 82419, "gamma_signal": 7801, "vega_signal": 13854, "option_type": "C", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": -347078, "gamma_signal": 231080, "vega_signal": 30471, "option_type": "P", "stock_price": 351.74, "utc_time": 1776105830000}, {"instrument": "TSLA", "mid_signal": -290244, "gamma_signal": 133, "vega_signal": -32106, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -970434, "gamma_signal": 324293, "vega_signal": -23629, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105835000}, {"instrument": "TSLA", "mid_signal": -243892, "gamma_signal": -63544, "vega_signal": -197197, "option_type": "C", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": -119736, "gamma_signal": 4697, "vega_signal": 51175, "option_type": "P", "stock_price": 351.75, "utc_time": 1776105840000}, {"instrument": "TSLA", "mid_signal": -425480, "gamma_signal": -31939, "vega_signal": -40285, "option_type": "C", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": 301258, "gamma_signal": -16879, "vega_signal": -81383, "option_type": "P", "stock_price": 351.78, "utc_time": 1776105845000}, {"instrument": "TSLA", "mid_signal": -39816, "gamma_signal": 5886, "vega_signal": 146475, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": 649490, "gamma_signal": -134369, "vega_signal": -45408, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105850000}, {"instrument": "TSLA", "mid_signal": -123298, "gamma_signal": -4625, "vega_signal": -18100, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": 336488, "gamma_signal": 57030, "vega_signal": -128261, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105855000}, {"instrument": "TSLA", "mid_signal": 240323, "gamma_signal": 1561, "vega_signal": 55413, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -188488, "gamma_signal": 24110, "vega_signal": -2977, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105860000}, {"instrument": "TSLA", "mid_signal": -2064351, "gamma_signal": -343268, "vega_signal": -46322, "option_type": "C", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": -36181, "gamma_signal": 4666, "vega_signal": 29436, "option_type": "P", "stock_price": 351.72, "utc_time": 1776105865000}, {"instrument": "TSLA", "mid_signal": 171018, "gamma_signal": 1259, "vega_signal": 40643, "option_type": "C", "stock_price": 351.7, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -249202, "gamma_signal": 36396, "vega_signal": 77884, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105870000}, {"instrument": "TSLA", "mid_signal": -106613, "gamma_signal": 3211, "vega_signal": 215320, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": 114542, "gamma_signal": -69842, "vega_signal": 18399, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105875000}, {"instrument": "TSLA", "mid_signal": -652579, "gamma_signal": -43267, "vega_signal": -351260, "option_type": "C", "stock_price": 351.82, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": -10301, "gamma_signal": -18563, "vega_signal": -5344, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105880000}, {"instrument": "TSLA", "mid_signal": 58027, "gamma_signal": 10051, "vega_signal": 16663, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": -36108, "gamma_signal": 4943, "vega_signal": -1619, "option_type": "P", "stock_price": 351.76, "utc_time": 1776105885000}, {"instrument": "TSLA", "mid_signal": 141616, "gamma_signal": 6822, "vega_signal": 38485, "option_type": "C", "stock_price": 351.76, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": 36324, "gamma_signal": -7983, "vega_signal": -17362, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105890000}, {"instrument": "TSLA", "mid_signal": -199684, "gamma_signal": 725, "vega_signal": -27904, "option_type": "C", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": -4012, "gamma_signal": 318, "vega_signal": 3319, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105895000}, {"instrument": "TSLA", "mid_signal": -562967, "gamma_signal": -19100, "vega_signal": -48517, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": 6929, "gamma_signal": -4753, "vega_signal": -412, "option_type": "P", "stock_price": 351.8, "utc_time": 1776105900000}, {"instrument": "TSLA", "mid_signal": 442491, "gamma_signal": 30277, "vega_signal": 34840, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": 379745, "gamma_signal": -11879, "vega_signal": -69949, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105905000}, {"instrument": "TSLA", "mid_signal": 66888, "gamma_signal": 4001, "vega_signal": 28678, "option_type": "C", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": 308427, "gamma_signal": -66181, "vega_signal": -35323, "option_type": "P", "stock_price": 351.79, "utc_time": 1776105910000}, {"instrument": "TSLA", "mid_signal": -466746, "gamma_signal": -58082, "vega_signal": -185776, "option_type": "C", "stock_price": 351.97, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": -148109, "gamma_signal": 5132, "vega_signal": 28709, "option_type": "P", "stock_price": 351.9, "utc_time": 1776105915000}, {"instrument": "TSLA", "mid_signal": -282114, "gamma_signal": 44868, "vega_signal": 30263, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": -507634, "gamma_signal": 118603, "vega_signal": 39551, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105920000}, {"instrument": "TSLA", "mid_signal": 902214, "gamma_signal": 30900, "vega_signal": 1321124, "option_type": "C", "stock_price": 352.06, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": 357675, "gamma_signal": -24460, "vega_signal": -36910, "option_type": "P", "stock_price": 352.06, "utc_time": 1776105925000}, {"instrument": "TSLA", "mid_signal": 336842, "gamma_signal": 50253, "vega_signal": 224838, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -402703, "gamma_signal": 56930, "vega_signal": 86761, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105930000}, {"instrument": "TSLA", "mid_signal": -317321, "gamma_signal": 5032, "vega_signal": -1647, "option_type": "C", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 1236413, "gamma_signal": -835181, "vega_signal": -54172, "option_type": "P", "stock_price": 352.01, "utc_time": 1776105935000}, {"instrument": "TSLA", "mid_signal": 38390, "gamma_signal": 14480, "vega_signal": -74912, "option_type": "C", "stock_price": 352, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": -12429, "gamma_signal": -455, "vega_signal": 19743, "option_type": "P", "stock_price": 352.02, "utc_time": 1776105940000}, {"instrument": "TSLA", "mid_signal": -699549, "gamma_signal": 9466, "vega_signal": -61267, "option_type": "C", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": -100718, "gamma_signal": 87920, "vega_signal": 46847, "option_type": "P", "stock_price": 352.12, "utc_time": 1776105945000}, {"instrument": "TSLA", "mid_signal": -149944, "gamma_signal": -76817, "vega_signal": 69775, "option_type": "C", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": 1002776, "gamma_signal": -346288, "vega_signal": -77081, "option_type": "P", "stock_price": 352, "utc_time": 1776105950000}, {"instrument": "TSLA", "mid_signal": -429364, "gamma_signal": -179705, "vega_signal": 52888, "option_type": "C", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": 344291, "gamma_signal": -20817, "vega_signal": -104541, "option_type": "P", "stock_price": 352.02, "utc_time": 1776105955000}, {"instrument": "TSLA", "mid_signal": -96493, "gamma_signal": 10930, "vega_signal": 10550, "option_type": "C", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 1585867, "gamma_signal": -1141386, "vega_signal": -74412, "option_type": "P", "stock_price": 351.99, "utc_time": 1776105960000}, {"instrument": "TSLA", "mid_signal": 708168, "gamma_signal": 37171, "vega_signal": 34802, "option_type": "C", "stock_price": 352.1, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": -2366741, "gamma_signal": 1539703, "vega_signal": 59899, "option_type": "P", "stock_price": 352.1, "utc_time": 1776105965000}, {"instrument": "TSLA", "mid_signal": 4644988, "gamma_signal": 2204156, "vega_signal": 232865, "option_type": "C", "stock_price": 352.08, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": -351219, "gamma_signal": 78697, "vega_signal": 37800, "option_type": "P", "stock_price": 352.11, "utc_time": 1776105970000}, {"instrument": "TSLA", "mid_signal": 455971, "gamma_signal": 8427, "vega_signal": -28272, "option_type": "C", "stock_price": 352.09, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": -128903, "gamma_signal": 32406, "vega_signal": 13897, "option_type": "P", "stock_price": 352.05, "utc_time": 1776105975000}, {"instrument": "TSLA", "mid_signal": -57419, "gamma_signal": 37030, "vega_signal": -59118, "option_type": "C", "stock_price": 352.14, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": 2794948, "gamma_signal": -918178, "vega_signal": -125234, "option_type": "P", "stock_price": 352.14, "utc_time": 1776105980000}, {"instrument": "TSLA", "mid_signal": 410060, "gamma_signal": -39514, "vega_signal": 54044, "option_type": "C", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": -197219, "gamma_signal": 75340, "vega_signal": 5015, "option_type": "P", "stock_price": 352.11, "utc_time": 1776105985000}, {"instrument": "TSLA", "mid_signal": 179297, "gamma_signal": -13542, "vega_signal": -146602, "option_type": "C", "stock_price": 352.08, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": -83147, "gamma_signal": 11652, "vega_signal": -8457, "option_type": "P", "stock_price": 352.08, "utc_time": 1776105990000}, {"instrument": "TSLA", "mid_signal": 1638259, "gamma_signal": 205832, "vega_signal": 296851, "option_type": "C", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": -293456, "gamma_signal": 7941, "vega_signal": -22875, "option_type": "P", "stock_price": 352.04, "utc_time": 1776105995000}, {"instrument": "TSLA", "mid_signal": -303869, "gamma_signal": -44728, "vega_signal": -92850, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": 1381744, "gamma_signal": -866161, "vega_signal": -80568, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106000000}, {"instrument": "TSLA", "mid_signal": -273592, "gamma_signal": -17292, "vega_signal": -96294, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": -216890, "gamma_signal": 409984, "vega_signal": -71216, "option_type": "P", "stock_price": 352.02, "utc_time": 1776106005000}, {"instrument": "TSLA", "mid_signal": 242450, "gamma_signal": -43550, "vega_signal": 28522, "option_type": "C", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": 162491, "gamma_signal": 33520, "vega_signal": -68848, "option_type": "P", "stock_price": 352.05, "utc_time": 1776106010000}, {"instrument": "TSLA", "mid_signal": -169447, "gamma_signal": 1478, "vega_signal": 278889, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 387138, "gamma_signal": -88652, "vega_signal": -67897, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106015000}, {"instrument": "TSLA", "mid_signal": 419116, "gamma_signal": 25061, "vega_signal": 61142, "option_type": "C", "stock_price": 352.03, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 375803, "gamma_signal": -20899, "vega_signal": -31972, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106020000}, {"instrument": "TSLA", "mid_signal": 22975, "gamma_signal": 29005, "vega_signal": -36898, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": -45543, "gamma_signal": 83621, "vega_signal": -19144, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106025000}, {"instrument": "TSLA", "mid_signal": -942254, "gamma_signal": -61617, "vega_signal": -226501, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": 155843, "gamma_signal": -45843, "vega_signal": -4137, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106030000}, {"instrument": "TSLA", "mid_signal": -1506165, "gamma_signal": -615308, "vega_signal": -134855, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": 60975, "gamma_signal": -5542, "vega_signal": -23590, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106035000}, {"instrument": "TSLA", "mid_signal": -361583, "gamma_signal": 5394, "vega_signal": -76415, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": 93952, "gamma_signal": -8118, "vega_signal": -25433, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106040000}, {"instrument": "TSLA", "mid_signal": 517098, "gamma_signal": 352360, "vega_signal": 18710, "option_type": "C", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": -552226, "gamma_signal": 10310, "vega_signal": 78062, "option_type": "P", "stock_price": 352.08, "utc_time": 1776106045000}, {"instrument": "TSLA", "mid_signal": 36603, "gamma_signal": 371, "vega_signal": 6990, "option_type": "C", "stock_price": 352.07, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": 263613, "gamma_signal": -15613, "vega_signal": -100248, "option_type": "P", "stock_price": 352.07, "utc_time": 1776106050000}, {"instrument": "TSLA", "mid_signal": -214616, "gamma_signal": -40897, "vega_signal": -22411, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": -2813390, "gamma_signal": 2210198, "vega_signal": 119136, "option_type": "P", "stock_price": 352.04, "utc_time": 1776106055000}, {"instrument": "TSLA", "mid_signal": 127837, "gamma_signal": 144945, "vega_signal": 96741, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": -3557956, "gamma_signal": 2094368, "vega_signal": 253125, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106060000}, {"instrument": "TSLA", "mid_signal": 1299657, "gamma_signal": -6931, "vega_signal": 31685, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": -173837, "gamma_signal": 1281, "vega_signal": 62040, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106065000}, {"instrument": "TSLA", "mid_signal": 205600, "gamma_signal": 12023, "vega_signal": 58244, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": 2438529, "gamma_signal": -762112, "vega_signal": -149043, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106070000}, {"instrument": "TSLA", "mid_signal": -863924, "gamma_signal": -146821, "vega_signal": 174638, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": -216765, "gamma_signal": 23130, "vega_signal": 42717, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106075000}, {"instrument": "TSLA", "mid_signal": -365274, "gamma_signal": -9527, "vega_signal": -48618, "option_type": "C", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": 757732, "gamma_signal": -429330, "vega_signal": -61256, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106080000}, {"instrument": "TSLA", "mid_signal": -278858, "gamma_signal": -21451, "vega_signal": -48118, "option_type": "C", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -48424, "gamma_signal": 1279, "vega_signal": 10584, "option_type": "P", "stock_price": 352, "utc_time": 1776106085000}, {"instrument": "TSLA", "mid_signal": -855186, "gamma_signal": -83265, "vega_signal": -76949, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": -142472, "gamma_signal": -3139, "vega_signal": 28376, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106090000}, {"instrument": "TSLA", "mid_signal": -428015, "gamma_signal": -749, "vega_signal": -194092, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": 63079, "gamma_signal": -3658, "vega_signal": -10781, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106095000}, {"instrument": "TSLA", "mid_signal": -5744724, "gamma_signal": -2951484, "vega_signal": -420953, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": 260767, "gamma_signal": 13046, "vega_signal": 24450, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106100000}, {"instrument": "TSLA", "mid_signal": 366586, "gamma_signal": 48685, "vega_signal": 4769, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": -633029, "gamma_signal": 69603, "vega_signal": 180698, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106105000}, {"instrument": "TSLA", "mid_signal": -27582, "gamma_signal": 60559, "vega_signal": -32229, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": -1486101, "gamma_signal": 558209, "vega_signal": -18211, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106110000}, {"instrument": "TSLA", "mid_signal": 220425, "gamma_signal": 21506, "vega_signal": -39396, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -410499, "gamma_signal": 20240, "vega_signal": 6695, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106115000}, {"instrument": "TSLA", "mid_signal": -453796, "gamma_signal": -159108, "vega_signal": -88174, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": 146254, "gamma_signal": -40675, "vega_signal": -111507, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106120000}, {"instrument": "TSLA", "mid_signal": -302515, "gamma_signal": -6407, "vega_signal": -30728, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": 21534, "gamma_signal": 371, "vega_signal": -26663, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106125000}, {"instrument": "TSLA", "mid_signal": -71932, "gamma_signal": -11301, "vega_signal": 17480, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": 70620, "gamma_signal": -17899, "vega_signal": -9217, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106130000}, {"instrument": "TSLA", "mid_signal": -137501, "gamma_signal": -24413, "vega_signal": 34793, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -83174, "gamma_signal": 3731, "vega_signal": 39023, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106135000}, {"instrument": "TSLA", "mid_signal": -325521, "gamma_signal": -154995, "vega_signal": -83285, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -149217, "gamma_signal": 4567, "vega_signal": -2664, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106140000}, {"instrument": "TSLA", "mid_signal": -122465, "gamma_signal": -8949, "vega_signal": 8155, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -352038, "gamma_signal": 16986, "vega_signal": 80033, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106145000}, {"instrument": "TSLA", "mid_signal": -345856, "gamma_signal": -5322, "vega_signal": -105425, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": 377569, "gamma_signal": -24186, "vega_signal": -10210, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106150000}, {"instrument": "TSLA", "mid_signal": 5406, "gamma_signal": -3296, "vega_signal": 45173, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 146382, "gamma_signal": -41998, "vega_signal": -33553, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106155000}, {"instrument": "TSLA", "mid_signal": 605039, "gamma_signal": 97768, "vega_signal": 11091, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -290922, "gamma_signal": 51419, "vega_signal": 96904, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106160000}, {"instrument": "TSLA", "mid_signal": -450521, "gamma_signal": -59013, "vega_signal": -40662, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": 59084, "gamma_signal": -98242, "vega_signal": -20586, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106165000}, {"instrument": "TSLA", "mid_signal": -192745, "gamma_signal": -1451, "vega_signal": -3717, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": 49923, "gamma_signal": 917, "vega_signal": -1118, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106170000}, {"instrument": "TSLA", "mid_signal": -12722, "gamma_signal": -6750, "vega_signal": -538, "option_type": "C", "stock_price": 351.825, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": -91966, "gamma_signal": -177, "vega_signal": 68384, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106175000}, {"instrument": "TSLA", "mid_signal": 6722, "gamma_signal": 359, "vega_signal": 7311, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": 306776, "gamma_signal": -31417, "vega_signal": -86669, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106180000}, {"instrument": "TSLA", "mid_signal": -119324, "gamma_signal": 100269, "vega_signal": -134417, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": 281214, "gamma_signal": -49545, "vega_signal": -76775, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106185000}, {"instrument": "TSLA", "mid_signal": 194363, "gamma_signal": 8389, "vega_signal": 13685, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": -230101, "gamma_signal": 12161, "vega_signal": 24441, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106190000}, {"instrument": "TSLA", "mid_signal": -124570, "gamma_signal": -7813, "vega_signal": -33171, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": 351686, "gamma_signal": -12134, "vega_signal": -104624, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106195000}, {"instrument": "TSLA", "mid_signal": -70230, "gamma_signal": -10088, "vega_signal": -5704, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": 426740, "gamma_signal": -18749, "vega_signal": -92070, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106200000}, {"instrument": "TSLA", "mid_signal": -188454, "gamma_signal": -28689, "vega_signal": -13107, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": -160090, "gamma_signal": -17838, "vega_signal": 18418, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106205000}, {"instrument": "TSLA", "mid_signal": 443081, "gamma_signal": 60478, "vega_signal": 85302, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": 302950, "gamma_signal": 89267, "vega_signal": -48916, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106210000}, {"instrument": "TSLA", "mid_signal": -720529, "gamma_signal": -32525, "vega_signal": -128044, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 100598, "gamma_signal": -5937, "vega_signal": -18573, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106215000}, {"instrument": "TSLA", "mid_signal": 112879, "gamma_signal": -118724, "vega_signal": 10877, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": -133277, "gamma_signal": -82211, "vega_signal": 31644, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106220000}, {"instrument": "TSLA", "mid_signal": -86612, "gamma_signal": -373505, "vega_signal": 126398, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 319052, "gamma_signal": -15590, "vega_signal": -73845, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106225000}, {"instrument": "TSLA", "mid_signal": 240036, "gamma_signal": 5274, "vega_signal": 13501, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": 230703, "gamma_signal": -9152, "vega_signal": -54281, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106230000}, {"instrument": "TSLA", "mid_signal": -350639, "gamma_signal": -77185, "vega_signal": -34597, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": 127590, "gamma_signal": 27348, "vega_signal": -83441, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106235000}, {"instrument": "TSLA", "mid_signal": 4449, "gamma_signal": 3524, "vega_signal": 12883, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": -74762, "gamma_signal": -22210, "vega_signal": 28082, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106240000}, {"instrument": "TSLA", "mid_signal": -904852, "gamma_signal": -55594, "vega_signal": -174873, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": 257055, "gamma_signal": -37581, "vega_signal": -40598, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106245000}, {"instrument": "TSLA", "mid_signal": -162034, "gamma_signal": -14982, "vega_signal": -51975, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": 50207, "gamma_signal": -2096, "vega_signal": -16160, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106250000}, {"instrument": "TSLA", "mid_signal": -59846, "gamma_signal": -70111, "vega_signal": 25614, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 53162, "gamma_signal": -10943, "vega_signal": 13256, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106255000}, {"instrument": "TSLA", "mid_signal": 370929, "gamma_signal": 214232, "vega_signal": -6784, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": 495926, "gamma_signal": -26999, "vega_signal": -162188, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106260000}, {"instrument": "TSLA", "mid_signal": -397707, "gamma_signal": -28097, "vega_signal": -36965, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": 617969, "gamma_signal": -292089, "vega_signal": -116805, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106265000}, {"instrument": "TSLA", "mid_signal": 247917, "gamma_signal": 34942, "vega_signal": 60023, "option_type": "C", "stock_price": 351.56, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -324744, "gamma_signal": 348042, "vega_signal": 53892, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106270000}, {"instrument": "TSLA", "mid_signal": -966745, "gamma_signal": -747682, "vega_signal": -68905, "option_type": "C", "stock_price": 351.58, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": -296163, "gamma_signal": 2547, "vega_signal": 21774, "option_type": "P", "stock_price": 351.58, "utc_time": 1776106275000}, {"instrument": "TSLA", "mid_signal": -377356, "gamma_signal": -49753, "vega_signal": -51436, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -237467, "gamma_signal": -13753, "vega_signal": -62499, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106280000}, {"instrument": "TSLA", "mid_signal": -310734, "gamma_signal": -68203, "vega_signal": -41697, "option_type": "C", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": 393488, "gamma_signal": -40595, "vega_signal": -47759, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106285000}, {"instrument": "TSLA", "mid_signal": 69166, "gamma_signal": -27871, "vega_signal": 44342, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": -170636, "gamma_signal": 2484, "vega_signal": 23490, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106290000}, {"instrument": "TSLA", "mid_signal": 55023, "gamma_signal": 151250, "vega_signal": -74040, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": 92892, "gamma_signal": -1298, "vega_signal": 20825, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106295000}, {"instrument": "TSLA", "mid_signal": -1254233, "gamma_signal": -234551, "vega_signal": -11920, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": 192947, "gamma_signal": -28482, "vega_signal": -62199, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106300000}, {"instrument": "TSLA", "mid_signal": 338397, "gamma_signal": 58990, "vega_signal": 55636, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": -29509, "gamma_signal": 3070, "vega_signal": -2487, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106305000}, {"instrument": "TSLA", "mid_signal": -451714, "gamma_signal": -33233, "vega_signal": -128021, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": -264592, "gamma_signal": 14355, "vega_signal": 76336, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106310000}, {"instrument": "TSLA", "mid_signal": -1214066, "gamma_signal": -165229, "vega_signal": -20039, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": -134498, "gamma_signal": 4890, "vega_signal": 14251, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106315000}, {"instrument": "TSLA", "mid_signal": 58661, "gamma_signal": 40018, "vega_signal": 3428, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 186232, "gamma_signal": -29285, "vega_signal": -3821, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106320000}, {"instrument": "TSLA", "mid_signal": 32127, "gamma_signal": 6648, "vega_signal": -37330, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": -120769, "gamma_signal": -3018, "vega_signal": 32039, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106325000}, {"instrument": "TSLA", "mid_signal": 63955, "gamma_signal": -2937, "vega_signal": 871906, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -106568, "gamma_signal": 6024, "vega_signal": 17850, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106330000}, {"instrument": "TSLA", "mid_signal": -350495, "gamma_signal": -14315, "vega_signal": -56065, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 434689, "gamma_signal": -165714, "vega_signal": 34301, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106335000}, {"instrument": "TSLA", "mid_signal": 356774, "gamma_signal": 9063, "vega_signal": -24411, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 73793, "gamma_signal": 8249, "vega_signal": -20505, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106340000}, {"instrument": "TSLA", "mid_signal": 799130, "gamma_signal": 280374, "vega_signal": 112976, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": -6850, "gamma_signal": 25538, "vega_signal": -19353, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106345000}, {"instrument": "TSLA", "mid_signal": 93465, "gamma_signal": 18407, "vega_signal": 606359, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": -28136, "gamma_signal": 12977, "vega_signal": -10566, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106350000}, {"instrument": "TSLA", "mid_signal": 1578457, "gamma_signal": 250405, "vega_signal": -84002, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 152317, "gamma_signal": -164179, "vega_signal": 20430, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106355000}, {"instrument": "TSLA", "mid_signal": 156875, "gamma_signal": 9017, "vega_signal": 5824, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": -139127, "gamma_signal": -22359, "vega_signal": 71279, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106360000}, {"instrument": "TSLA", "mid_signal": 363987, "gamma_signal": 55287, "vega_signal": 46711, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": -1969940, "gamma_signal": 599064, "vega_signal": 64931, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106365000}, {"instrument": "TSLA", "mid_signal": 208528, "gamma_signal": 30452, "vega_signal": 29233, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": 11637, "gamma_signal": -775, "vega_signal": -4724, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106370000}, {"instrument": "TSLA", "mid_signal": 162630, "gamma_signal": 30257, "vega_signal": -29625, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": -66712, "gamma_signal": 726, "vega_signal": 18221, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106375000}, {"instrument": "TSLA", "mid_signal": -255258, "gamma_signal": 3754, "vega_signal": -26798, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106380000}, {"instrument": "TSLA", "mid_signal": 296930, "gamma_signal": 14051, "vega_signal": -25832, "option_type": "C", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": -4471, "gamma_signal": -3230, "vega_signal": 4479, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106385000}, {"instrument": "TSLA", "mid_signal": 225254, "gamma_signal": 18907, "vega_signal": 12827, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": 49156, "gamma_signal": -15861, "vega_signal": -61097, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106390000}, {"instrument": "TSLA", "mid_signal": 129608, "gamma_signal": -720, "vega_signal": 111273, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": -88351, "gamma_signal": 2845, "vega_signal": 30911, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106395000}, {"instrument": "TSLA", "mid_signal": 216133, "gamma_signal": 74561, "vega_signal": -3218, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": -2076000, "gamma_signal": 712996, "vega_signal": 15495, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106400000}, {"instrument": "TSLA", "mid_signal": 255142, "gamma_signal": 292855, "vega_signal": -31694, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": -168033, "gamma_signal": 46216, "vega_signal": -43763, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106405000}, {"instrument": "TSLA", "mid_signal": 130008, "gamma_signal": 3244, "vega_signal": 3483, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": 208727, "gamma_signal": -42889, "vega_signal": -33743, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106410000}, {"instrument": "TSLA", "mid_signal": -268590, "gamma_signal": -6143, "vega_signal": 598877, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": -221708, "gamma_signal": 84947, "vega_signal": 22033, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106415000}, {"instrument": "TSLA", "mid_signal": 37359, "gamma_signal": -96152, "vega_signal": 79883, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": -11504, "gamma_signal": -1688, "vega_signal": -3836, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106420000}, {"instrument": "TSLA", "mid_signal": -68648, "gamma_signal": -8048, "vega_signal": -13349, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": 167658, "gamma_signal": -11012, "vega_signal": -53559, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106425000}, {"instrument": "TSLA", "mid_signal": -341746, "gamma_signal": -7224, "vega_signal": -62802, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": 480814, "gamma_signal": -27197, "vega_signal": -157869, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106430000}, {"instrument": "TSLA", "mid_signal": 409039, "gamma_signal": -36261, "vega_signal": 81110, "option_type": "C", "stock_price": 351.77, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": 5902, "gamma_signal": -4497, "vega_signal": -351, "option_type": "P", "stock_price": 351.77, "utc_time": 1776106435000}, {"instrument": "TSLA", "mid_signal": -76062, "gamma_signal": 77554, "vega_signal": -11235, "option_type": "C", "stock_price": 351.74, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -2205615, "gamma_signal": 728490, "vega_signal": 65208, "option_type": "P", "stock_price": 351.74, "utc_time": 1776106440000}, {"instrument": "TSLA", "mid_signal": -401278, "gamma_signal": -100863, "vega_signal": -54609, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": -172082, "gamma_signal": 12138, "vega_signal": 45572, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106445000}, {"instrument": "TSLA", "mid_signal": 402122, "gamma_signal": 16292, "vega_signal": 472568, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": 114012, "gamma_signal": -4672, "vega_signal": -27414, "option_type": "P", "stock_price": 351.72, "utc_time": 1776106450000}, {"instrument": "TSLA", "mid_signal": -201210, "gamma_signal": -69023, "vega_signal": -48513, "option_type": "C", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": -95940, "gamma_signal": 9426, "vega_signal": 14258, "option_type": "P", "stock_price": 351.66, "utc_time": 1776106455000}, {"instrument": "TSLA", "mid_signal": 94560, "gamma_signal": 1951, "vega_signal": 37090, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": -123243, "gamma_signal": 4790, "vega_signal": 16571, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106460000}, {"instrument": "TSLA", "mid_signal": -199709, "gamma_signal": -70586, "vega_signal": 94710, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": 157284, "gamma_signal": -18200, "vega_signal": -60374, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106465000}, {"instrument": "TSLA", "mid_signal": 166186, "gamma_signal": 9755, "vega_signal": 128367, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": 1415425, "gamma_signal": -352321, "vega_signal": -459978, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106470000}, {"instrument": "TSLA", "mid_signal": 60146, "gamma_signal": 23968, "vega_signal": 28307, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": 683900, "gamma_signal": -32327, "vega_signal": -136591, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106475000}, {"instrument": "TSLA", "mid_signal": -213625, "gamma_signal": -1739, "vega_signal": -30732, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -287430, "gamma_signal": 11581, "vega_signal": -6072, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106480000}, {"instrument": "TSLA", "mid_signal": -822179, "gamma_signal": -289395, "vega_signal": -167724, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": 923950, "gamma_signal": -343331, "vega_signal": -4039, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106485000}, {"instrument": "TSLA", "mid_signal": 807154, "gamma_signal": 8726, "vega_signal": 607919, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -120770, "gamma_signal": 45003, "vega_signal": 74884, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106490000}, {"instrument": "TSLA", "mid_signal": -154186, "gamma_signal": -24149, "vega_signal": -127115, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": -99765, "gamma_signal": 7153, "vega_signal": 42932, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106495000}, {"instrument": "TSLA", "mid_signal": -421336, "gamma_signal": -13217, "vega_signal": -48111, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": -128043, "gamma_signal": 63809, "vega_signal": -53664, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106500000}, {"instrument": "TSLA", "mid_signal": -26866, "gamma_signal": 2136, "vega_signal": 67218, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": 420012, "gamma_signal": -9743, "vega_signal": -58723, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106505000}, {"instrument": "TSLA", "mid_signal": -368144, "gamma_signal": -28683, "vega_signal": -20249, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": -156371, "gamma_signal": 8651, "vega_signal": 51482, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106510000}, {"instrument": "TSLA", "mid_signal": -342807, "gamma_signal": -159006, "vega_signal": -99716, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": 416772, "gamma_signal": -4510, "vega_signal": -9358, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106515000}, {"instrument": "TSLA", "mid_signal": 16263, "gamma_signal": 2666, "vega_signal": 552757, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106520000}, {"instrument": "TSLA", "mid_signal": 571838, "gamma_signal": 23315, "vega_signal": 143080, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 52185, "gamma_signal": -1254, "vega_signal": -63450, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106525000}, {"instrument": "TSLA", "mid_signal": 203619, "gamma_signal": 47727, "vega_signal": 63483, "option_type": "C", "stock_price": 351.86, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": 10567, "gamma_signal": 4610, "vega_signal": 14228, "option_type": "P", "stock_price": 351.86, "utc_time": 1776106530000}, {"instrument": "TSLA", "mid_signal": 230015, "gamma_signal": -4324, "vega_signal": -29834, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": -23213, "gamma_signal": -443, "vega_signal": -1497, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106535000}, {"instrument": "TSLA", "mid_signal": 367700, "gamma_signal": -16999, "vega_signal": 100963, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": -143012, "gamma_signal": -16383, "vega_signal": -91236, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106540000}, {"instrument": "TSLA", "mid_signal": -325251, "gamma_signal": -4196, "vega_signal": -70932, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -160478, "gamma_signal": 40220, "vega_signal": 4760, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106545000}, {"instrument": "TSLA", "mid_signal": -154459, "gamma_signal": -1816, "vega_signal": -13433, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": -30889, "gamma_signal": 22664, "vega_signal": 25021, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106550000}, {"instrument": "TSLA", "mid_signal": 388362, "gamma_signal": -43726, "vega_signal": 18061, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": 160878, "gamma_signal": -31592, "vega_signal": 26394, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106555000}, {"instrument": "TSLA", "mid_signal": 896769, "gamma_signal": 700596, "vega_signal": -94031, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": 759463, "gamma_signal": -257105, "vega_signal": -6023, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106560000}, {"instrument": "TSLA", "mid_signal": -308891, "gamma_signal": -15320, "vega_signal": -87725, "option_type": "C", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": 35554, "gamma_signal": -1140, "vega_signal": 19521, "option_type": "P", "stock_price": 351.97, "utc_time": 1776106565000}, {"instrument": "TSLA", "mid_signal": -464808, "gamma_signal": -20624, "vega_signal": -179772, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": -202481, "gamma_signal": 19879, "vega_signal": 81282, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106570000}, {"instrument": "TSLA", "mid_signal": -133024, "gamma_signal": 8247, "vega_signal": 16925, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": 338207, "gamma_signal": -387147, "vega_signal": 10396, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106575000}, {"instrument": "TSLA", "mid_signal": -895145, "gamma_signal": -648567, "vega_signal": 9471, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": 323161, "gamma_signal": -17462, "vega_signal": -67010, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106580000}, {"instrument": "TSLA", "mid_signal": -15911, "gamma_signal": 7024, "vega_signal": -4263, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": 560965, "gamma_signal": -91828, "vega_signal": -73643, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106585000}, {"instrument": "TSLA", "mid_signal": 298936, "gamma_signal": 3088, "vega_signal": -45549, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 679264, "gamma_signal": -37809, "vega_signal": -343663, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106590000}, {"instrument": "TSLA", "mid_signal": 271435, "gamma_signal": 4655, "vega_signal": 16760, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 417644, "gamma_signal": -21133, "vega_signal": -59154, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106595000}, {"instrument": "TSLA", "mid_signal": 27794, "gamma_signal": 4512, "vega_signal": 60658, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": 550325, "gamma_signal": -236387, "vega_signal": -368296, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106600000}, {"instrument": "TSLA", "mid_signal": -251518, "gamma_signal": 338, "vega_signal": -40936, "option_type": "C", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": -318448, "gamma_signal": 45137, "vega_signal": 25325, "option_type": "P", "stock_price": 351.935, "utc_time": 1776106605000}, {"instrument": "TSLA", "mid_signal": -132119, "gamma_signal": -7339, "vega_signal": -47626, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": 318530, "gamma_signal": -16701, "vega_signal": -72084, "option_type": "P", "stock_price": 351.98, "utc_time": 1776106610000}, {"instrument": "TSLA", "mid_signal": -253827, "gamma_signal": 35853, "vega_signal": 9915, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": 383239, "gamma_signal": -23353, "vega_signal": -146643, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106615000}, {"instrument": "TSLA", "mid_signal": 342723, "gamma_signal": 84228, "vega_signal": 19757, "option_type": "C", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": 372336, "gamma_signal": 13624, "vega_signal": -644976, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106620000}, {"instrument": "TSLA", "mid_signal": 53300, "gamma_signal": 4886, "vega_signal": 76421, "option_type": "C", "stock_price": 351.94, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": 333749, "gamma_signal": -4714, "vega_signal": -110990, "option_type": "P", "stock_price": 351.94, "utc_time": 1776106625000}, {"instrument": "TSLA", "mid_signal": 33176, "gamma_signal": -23819, "vega_signal": 33095, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -524628, "gamma_signal": 30962, "vega_signal": 62116, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106630000}, {"instrument": "TSLA", "mid_signal": -209588, "gamma_signal": -53015, "vega_signal": 258466, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": -299317, "gamma_signal": -11631, "vega_signal": 112559, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106635000}, {"instrument": "TSLA", "mid_signal": 469948, "gamma_signal": 375469, "vega_signal": 43995, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": 14465, "gamma_signal": -7695, "vega_signal": -17984, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106640000}, {"instrument": "TSLA", "mid_signal": -536528, "gamma_signal": -9904, "vega_signal": -31134, "option_type": "C", "stock_price": 352.03, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": 297098, "gamma_signal": -26295, "vega_signal": -66142, "option_type": "P", "stock_price": 352.03, "utc_time": 1776106645000}, {"instrument": "TSLA", "mid_signal": -212366, "gamma_signal": -4283, "vega_signal": -37680, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": -34203, "gamma_signal": -153463, "vega_signal": 125482, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106650000}, {"instrument": "TSLA", "mid_signal": -104372, "gamma_signal": 45804, "vega_signal": -219857, "option_type": "C", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": 139448, "gamma_signal": 24071, "vega_signal": -7690, "option_type": "P", "stock_price": 351.96, "utc_time": 1776106655000}, {"instrument": "TSLA", "mid_signal": 84062, "gamma_signal": 1859, "vega_signal": 25788, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 211494, "gamma_signal": -28877, "vega_signal": 7833, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106660000}, {"instrument": "TSLA", "mid_signal": 70361, "gamma_signal": 65519, "vega_signal": -21143, "option_type": "C", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": -170920, "gamma_signal": -19539, "vega_signal": 42308, "option_type": "P", "stock_price": 351.9, "utc_time": 1776106665000}, {"instrument": "TSLA", "mid_signal": -372825, "gamma_signal": 691, "vega_signal": -45573, "option_type": "C", "stock_price": 351.91, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": -37992, "gamma_signal": 5808, "vega_signal": -2986, "option_type": "P", "stock_price": 351.91, "utc_time": 1776106670000}, {"instrument": "TSLA", "mid_signal": 165927, "gamma_signal": -11200, "vega_signal": -10833, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 90904, "gamma_signal": -48203, "vega_signal": 12588, "option_type": "P", "stock_price": 351.93, "utc_time": 1776106675000}, {"instrument": "TSLA", "mid_signal": 273179, "gamma_signal": 19219, "vega_signal": 102777, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": -85960, "gamma_signal": 995, "vega_signal": 22132, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106680000}, {"instrument": "TSLA", "mid_signal": 45231, "gamma_signal": 26653, "vega_signal": 1947, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": -298875, "gamma_signal": 28331, "vega_signal": 113703, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106685000}, {"instrument": "TSLA", "mid_signal": -343660, "gamma_signal": -25370, "vega_signal": -140789, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": -325381, "gamma_signal": 9560, "vega_signal": -8453, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106690000}, {"instrument": "TSLA", "mid_signal": 37871, "gamma_signal": 6573, "vega_signal": 17987, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": -128351, "gamma_signal": 72756, "vega_signal": -6566, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106695000}, {"instrument": "TSLA", "mid_signal": 301707, "gamma_signal": -14073, "vega_signal": -76731, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": 88378, "gamma_signal": -7093, "vega_signal": -26654, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106700000}, {"instrument": "TSLA", "mid_signal": 472696, "gamma_signal": 54989, "vega_signal": 76566, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": -1080275, "gamma_signal": 70718, "vega_signal": 194313, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106705000}, {"instrument": "TSLA", "mid_signal": -226072, "gamma_signal": -5643, "vega_signal": -27840, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": 2535, "gamma_signal": -40157, "vega_signal": -33359, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106710000}, {"instrument": "TSLA", "mid_signal": -260130, "gamma_signal": -9264, "vega_signal": 64380, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": -201227, "gamma_signal": 4699, "vega_signal": 89749, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106715000}, {"instrument": "TSLA", "mid_signal": -48127, "gamma_signal": 1295, "vega_signal": -33306, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -222087, "gamma_signal": 23248, "vega_signal": 54720, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106720000}, {"instrument": "TSLA", "mid_signal": -103637, "gamma_signal": -17437, "vega_signal": -38358, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -236830, "gamma_signal": -24036, "vega_signal": 6237, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106725000}, {"instrument": "TSLA", "mid_signal": -28256, "gamma_signal": 14866, "vega_signal": -20664, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": 37683, "gamma_signal": 120, "vega_signal": -46876, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106730000}, {"instrument": "TSLA", "mid_signal": 384164, "gamma_signal": 52608, "vega_signal": 46199, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": -119577, "gamma_signal": 44992, "vega_signal": 80997, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106735000}, {"instrument": "TSLA", "mid_signal": -3205, "gamma_signal": -1945, "vega_signal": -48351, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": -307585, "gamma_signal": 6074, "vega_signal": 40898, "option_type": "P", "stock_price": 351.85, "utc_time": 1776106740000}, {"instrument": "TSLA", "mid_signal": -272817, "gamma_signal": -24040, "vega_signal": -190167, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": 297627, "gamma_signal": -16240, "vega_signal": -99301, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106745000}, {"instrument": "TSLA", "mid_signal": 192745, "gamma_signal": 7563, "vega_signal": 61874, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": 80467, "gamma_signal": -229336, "vega_signal": -25430, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106750000}, {"instrument": "TSLA", "mid_signal": 206398, "gamma_signal": 11296, "vega_signal": 61051, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": 512794, "gamma_signal": -3386, "vega_signal": 56085, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106755000}, {"instrument": "TSLA", "mid_signal": -163014, "gamma_signal": -24215, "vega_signal": -5426, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": 5512, "gamma_signal": -563, "vega_signal": -8163, "option_type": "P", "stock_price": 351.82, "utc_time": 1776106760000}, {"instrument": "TSLA", "mid_signal": -241660, "gamma_signal": -19325, "vega_signal": 26005, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": 510962, "gamma_signal": -18122, "vega_signal": -151869, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106765000}, {"instrument": "TSLA", "mid_signal": 206689, "gamma_signal": 130398, "vega_signal": 524, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": 102091, "gamma_signal": -4247, "vega_signal": 320756, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106770000}, {"instrument": "TSLA", "mid_signal": 525026, "gamma_signal": -10921, "vega_signal": 219314, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": 85958, "gamma_signal": -20908, "vega_signal": -11790, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106775000}, {"instrument": "TSLA", "mid_signal": 28946, "gamma_signal": -133531, "vega_signal": -20048, "option_type": "C", "stock_price": 351.59, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": -50996, "gamma_signal": -73374, "vega_signal": 81596, "option_type": "P", "stock_price": 351.59, "utc_time": 1776106780000}, {"instrument": "TSLA", "mid_signal": 1415889, "gamma_signal": 240105, "vega_signal": -6942, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -687745, "gamma_signal": 16184, "vega_signal": 159741, "option_type": "P", "stock_price": 351.68, "utc_time": 1776106785000}, {"instrument": "TSLA", "mid_signal": -632799, "gamma_signal": -88256, "vega_signal": -105190, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": 203242, "gamma_signal": -9543, "vega_signal": -53714, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106790000}, {"instrument": "TSLA", "mid_signal": 185668, "gamma_signal": -2120, "vega_signal": -26867, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": -383732, "gamma_signal": 9653, "vega_signal": 105443, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106795000}, {"instrument": "TSLA", "mid_signal": -478367, "gamma_signal": -228160, "vega_signal": 102070, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": -197433, "gamma_signal": 8051, "vega_signal": 36420, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106800000}, {"instrument": "TSLA", "mid_signal": 53816, "gamma_signal": 1710, "vega_signal": -46478, "option_type": "C", "stock_price": 351.84, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 102813, "gamma_signal": -2694, "vega_signal": -4818, "option_type": "P", "stock_price": 351.84, "utc_time": 1776106805000}, {"instrument": "TSLA", "mid_signal": 378634, "gamma_signal": 75473, "vega_signal": 48473, "option_type": "C", "stock_price": 351.93, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": 138121, "gamma_signal": -179736, "vega_signal": -1695, "option_type": "P", "stock_price": 351.95, "utc_time": 1776106810000}, {"instrument": "TSLA", "mid_signal": -59516, "gamma_signal": 3978, "vega_signal": -17299, "option_type": "C", "stock_price": 352, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": -1593313, "gamma_signal": 383513, "vega_signal": 124760, "option_type": "P", "stock_price": 352, "utc_time": 1776106815000}, {"instrument": "TSLA", "mid_signal": 6872, "gamma_signal": 30271, "vega_signal": 47162, "option_type": "C", "stock_price": 352, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": 167256, "gamma_signal": 13652, "vega_signal": -53980, "option_type": "P", "stock_price": 352, "utc_time": 1776106820000}, {"instrument": "TSLA", "mid_signal": 1094963, "gamma_signal": 232835, "vega_signal": -7822, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": -70609, "gamma_signal": -10106, "vega_signal": 23482, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106825000}, {"instrument": "TSLA", "mid_signal": -329501, "gamma_signal": 27554, "vega_signal": -10331, "option_type": "C", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": -22839, "gamma_signal": -20455, "vega_signal": 34456, "option_type": "P", "stock_price": 352.01, "utc_time": 1776106830000}, {"instrument": "TSLA", "mid_signal": -634628, "gamma_signal": -16903, "vega_signal": -100838, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": -272527, "gamma_signal": 39803, "vega_signal": 78203, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106835000}, {"instrument": "TSLA", "mid_signal": -201429, "gamma_signal": 72859, "vega_signal": -31677, "option_type": "C", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.87, "utc_time": 1776106840000}, {"instrument": "TSLA", "mid_signal": 3019056, "gamma_signal": 452767, "vega_signal": 47920, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": 113163, "gamma_signal": -20440, "vega_signal": -24119, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106845000}, {"instrument": "TSLA", "mid_signal": -349343, "gamma_signal": -26956, "vega_signal": -62798, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": -1760318, "gamma_signal": 1336252, "vega_signal": 182361, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106850000}, {"instrument": "TSLA", "mid_signal": 210472, "gamma_signal": -5682, "vega_signal": 9437, "option_type": "C", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 301280, "gamma_signal": -8561, "vega_signal": -102294, "option_type": "P", "stock_price": 351.88, "utc_time": 1776106855000}, {"instrument": "TSLA", "mid_signal": 495317, "gamma_signal": 88437, "vega_signal": 69148, "option_type": "C", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": 21003, "gamma_signal": 5360, "vega_signal": -13240, "option_type": "P", "stock_price": 351.92, "utc_time": 1776106860000}, {"instrument": "TSLA", "mid_signal": -346861, "gamma_signal": 5662, "vega_signal": -63891, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": 67163, "gamma_signal": -31962, "vega_signal": -2875, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106865000}, {"instrument": "TSLA", "mid_signal": 498143, "gamma_signal": -25333, "vega_signal": 80652, "option_type": "C", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": -16910, "gamma_signal": 9516, "vega_signal": 59534, "option_type": "P", "stock_price": 351.89, "utc_time": 1776106870000}, {"instrument": "TSLA", "mid_signal": 148762, "gamma_signal": -42312, "vega_signal": 34150, "option_type": "C", "stock_price": 351.76, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": -88733, "gamma_signal": -6115, "vega_signal": -11250, "option_type": "P", "stock_price": 351.76, "utc_time": 1776106875000}, {"instrument": "TSLA", "mid_signal": 1182682, "gamma_signal": 78870, "vega_signal": 251990, "option_type": "C", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": 619225, "gamma_signal": -96862, "vega_signal": -128845, "option_type": "P", "stock_price": 351.83, "utc_time": 1776106880000}, {"instrument": "TSLA", "mid_signal": -418101, "gamma_signal": -258520, "vega_signal": 2022, "option_type": "C", "stock_price": 351.81, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 178447, "gamma_signal": -10253, "vega_signal": -56018, "option_type": "P", "stock_price": 351.81, "utc_time": 1776106885000}, {"instrument": "TSLA", "mid_signal": 100067, "gamma_signal": 37863, "vega_signal": 21871, "option_type": "C", "stock_price": 351.82, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": -155888, "gamma_signal": 8684, "vega_signal": 51444, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106890000}, {"instrument": "TSLA", "mid_signal": -405603, "gamma_signal": -18023, "vega_signal": -151628, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": 2844, "gamma_signal": 3775, "vega_signal": -3657, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106895000}, {"instrument": "TSLA", "mid_signal": -42309, "gamma_signal": 6129, "vega_signal": 46365, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": -5282, "gamma_signal": 4405, "vega_signal": 308, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106900000}, {"instrument": "TSLA", "mid_signal": -110292, "gamma_signal": -14496, "vega_signal": -35986, "option_type": "C", "stock_price": 351.8, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": 21165, "gamma_signal": -1211, "vega_signal": -3573, "option_type": "P", "stock_price": 351.8, "utc_time": 1776106905000}, {"instrument": "TSLA", "mid_signal": -703452, "gamma_signal": -507940, "vega_signal": -91101, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -73682, "gamma_signal": 2205, "vega_signal": 16035, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106910000}, {"instrument": "TSLA", "mid_signal": -320762, "gamma_signal": -50960, "vega_signal": -375, "option_type": "C", "stock_price": 351.79, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": -154642, "gamma_signal": 9438, "vega_signal": 66394, "option_type": "P", "stock_price": 351.79, "utc_time": 1776106915000}, {"instrument": "TSLA", "mid_signal": -853451, "gamma_signal": -417058, "vega_signal": -106410, "option_type": "C", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": -199644, "gamma_signal": -27265, "vega_signal": 43645, "option_type": "P", "stock_price": 351.78, "utc_time": 1776106920000}, {"instrument": "TSLA", "mid_signal": 395465, "gamma_signal": 20239, "vega_signal": 74487, "option_type": "C", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": -2269856, "gamma_signal": 750549, "vega_signal": 56503, "option_type": "P", "stock_price": 351.73, "utc_time": 1776106925000}, {"instrument": "TSLA", "mid_signal": 266007, "gamma_signal": 4123, "vega_signal": 42709, "option_type": "C", "stock_price": 351.75, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": -359076, "gamma_signal": 13860, "vega_signal": -7271, "option_type": "P", "stock_price": 351.75, "utc_time": 1776106930000}, {"instrument": "TSLA", "mid_signal": -92, "gamma_signal": -26543, "vega_signal": -61187, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": 466208, "gamma_signal": -65555, "vega_signal": -31018, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106935000}, {"instrument": "TSLA", "mid_signal": -1688420, "gamma_signal": -284841, "vega_signal": -20872, "option_type": "C", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -1094674, "gamma_signal": 72267, "vega_signal": 214456, "option_type": "P", "stock_price": 351.69, "utc_time": 1776106940000}, {"instrument": "TSLA", "mid_signal": -156432, "gamma_signal": -19257, "vega_signal": -71785, "option_type": "C", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": -753823, "gamma_signal": 45944, "vega_signal": 172546, "option_type": "P", "stock_price": 351.5, "utc_time": 1776106945000}, {"instrument": "TSLA", "mid_signal": 4813957, "gamma_signal": 3090675, "vega_signal": 185394, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -305042, "gamma_signal": -55826, "vega_signal": -8308, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106950000}, {"instrument": "TSLA", "mid_signal": -616896, "gamma_signal": -115689, "vega_signal": -53321, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": 46281, "gamma_signal": -160, "vega_signal": 73083, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106955000}, {"instrument": "TSLA", "mid_signal": 453512, "gamma_signal": 6701, "vega_signal": 166868, "option_type": "C", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -335019, "gamma_signal": 13674, "vega_signal": 68752, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106960000}, {"instrument": "TSLA", "mid_signal": -297736, "gamma_signal": -149273, "vega_signal": -23731, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": 93913, "gamma_signal": -11857, "vega_signal": -26409, "option_type": "P", "stock_price": 351.7, "utc_time": 1776106965000}, {"instrument": "TSLA", "mid_signal": -1058945, "gamma_signal": -294957, "vega_signal": -55759, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": -17917, "gamma_signal": 890, "vega_signal": 5190, "option_type": "P", "stock_price": 351.64, "utc_time": 1776106970000}, {"instrument": "TSLA", "mid_signal": -339567, "gamma_signal": -53593, "vega_signal": 3337, "option_type": "C", "stock_price": 351.61, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": 167934, "gamma_signal": -46504, "vega_signal": -19990, "option_type": "P", "stock_price": 351.61, "utc_time": 1776106975000}, {"instrument": "TSLA", "mid_signal": -454313, "gamma_signal": -12777, "vega_signal": -81984, "option_type": "C", "stock_price": 351.6, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -22021, "gamma_signal": 107, "vega_signal": -12232, "option_type": "P", "stock_price": 351.6, "utc_time": 1776106980000}, {"instrument": "TSLA", "mid_signal": -368735, "gamma_signal": -174838, "vega_signal": 9886, "option_type": "C", "stock_price": 351.64, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": 266858, "gamma_signal": -37908, "vega_signal": -22616, "option_type": "P", "stock_price": 351.62, "utc_time": 1776106985000}, {"instrument": "TSLA", "mid_signal": 243263, "gamma_signal": -7265, "vega_signal": 147939, "option_type": "C", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 1493656, "gamma_signal": -479808, "vega_signal": -52058, "option_type": "P", "stock_price": 351.65, "utc_time": 1776106990000}, {"instrument": "TSLA", "mid_signal": 413301, "gamma_signal": 252382, "vega_signal": 35172, "option_type": "C", "stock_price": 351.67, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": -80909, "gamma_signal": 796, "vega_signal": 29724, "option_type": "P", "stock_price": 351.67, "utc_time": 1776106995000}, {"instrument": "TSLA", "mid_signal": 42827, "gamma_signal": -6457, "vega_signal": -8765, "option_type": "C", "stock_price": 351.65, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": -3494742, "gamma_signal": 411312, "vega_signal": 788951, "option_type": "P", "stock_price": 351.65, "utc_time": 1776107000000}, {"instrument": "TSLA", "mid_signal": 42274, "gamma_signal": 2084, "vega_signal": 13912, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 134746, "gamma_signal": -4830, "vega_signal": -14158, "option_type": "P", "stock_price": 351.67, "utc_time": 1776107005000}, {"instrument": "TSLA", "mid_signal": 283333, "gamma_signal": 14221, "vega_signal": 154289, "option_type": "C", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": 450837, "gamma_signal": -206160, "vega_signal": 138598, "option_type": "P", "stock_price": 351.7, "utc_time": 1776107010000}, {"instrument": "TSLA", "mid_signal": -17898, "gamma_signal": -414, "vega_signal": -8578, "option_type": "C", "stock_price": 351.7, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": -784980, "gamma_signal": 74982, "vega_signal": 195730, "option_type": "P", "stock_price": 351.67, "utc_time": 1776107015000}, {"instrument": "TSLA", "mid_signal": 140397, "gamma_signal": 92576, "vega_signal": 5882, "option_type": "C", "stock_price": 351.67, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": -288328, "gamma_signal": 14077, "vega_signal": 82433, "option_type": "P", "stock_price": 351.66, "utc_time": 1776107020000}, {"instrument": "TSLA", "mid_signal": 235076, "gamma_signal": 15271, "vega_signal": 79213, "option_type": "C", "stock_price": 351.64, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": -434171, "gamma_signal": 69738, "vega_signal": 66511, "option_type": "P", "stock_price": 351.64, "utc_time": 1776107025000}, {"instrument": "TSLA", "mid_signal": 40868, "gamma_signal": 15076, "vega_signal": 6054, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": 182944, "gamma_signal": -3192, "vega_signal": -60142, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107030000}, {"instrument": "TSLA", "mid_signal": 539196, "gamma_signal": 54893, "vega_signal": 153318, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": -50233, "gamma_signal": 11485, "vega_signal": -4615, "option_type": "P", "stock_price": 351.56, "utc_time": 1776107035000}, {"instrument": "TSLA", "mid_signal": -30425, "gamma_signal": 5968, "vega_signal": -2225, "option_type": "C", "stock_price": 351.635, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": 75848, "gamma_signal": -32085, "vega_signal": -15337, "option_type": "P", "stock_price": 351.635, "utc_time": 1776107040000}, {"instrument": "TSLA", "mid_signal": 49453, "gamma_signal": 9432, "vega_signal": 34513, "option_type": "C", "stock_price": 351.55, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": -1575229, "gamma_signal": 582893, "vega_signal": 42477, "option_type": "P", "stock_price": 351.55, "utc_time": 1776107045000}, {"instrument": "TSLA", "mid_signal": 31509, "gamma_signal": 576, "vega_signal": 31476, "option_type": "C", "stock_price": 351.57, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": 267924, "gamma_signal": -23774, "vega_signal": -74889, "option_type": "P", "stock_price": 351.51, "utc_time": 1776107050000}, {"instrument": "TSLA", "mid_signal": 1143543, "gamma_signal": 38651, "vega_signal": 56377, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -132313, "gamma_signal": 11682, "vega_signal": 8022, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107055000}, {"instrument": "TSLA", "mid_signal": -1826811, "gamma_signal": -316179, "vega_signal": -53277, "option_type": "C", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": -5082086, "gamma_signal": 1461170, "vega_signal": 156739, "option_type": "P", "stock_price": 351.28, "utc_time": 1776107060000}, {"instrument": "TSLA", "mid_signal": -896306, "gamma_signal": -32562, "vega_signal": -215434, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": 1121290, "gamma_signal": -86633, "vega_signal": 16330, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107065000}, {"instrument": "TSLA", "mid_signal": -2421486, "gamma_signal": -1389142, "vega_signal": -133303, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": -369706, "gamma_signal": -12379, "vega_signal": 145462, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107070000}, {"instrument": "TSLA", "mid_signal": 797618, "gamma_signal": 271203, "vega_signal": 15126, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": 227021, "gamma_signal": -16430, "vega_signal": -38222, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107075000}, {"instrument": "TSLA", "mid_signal": -54499, "gamma_signal": -90669, "vega_signal": -63315, "option_type": "C", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": -167574, "gamma_signal": 20125, "vega_signal": 7221, "option_type": "P", "stock_price": 351.31, "utc_time": 1776107080000}, {"instrument": "TSLA", "mid_signal": 177756, "gamma_signal": 57111, "vega_signal": 236446, "option_type": "C", "stock_price": 351.36, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": 594733, "gamma_signal": -64929, "vega_signal": 19057, "option_type": "P", "stock_price": 351.36, "utc_time": 1776107085000}, {"instrument": "TSLA", "mid_signal": 529252, "gamma_signal": 139973, "vega_signal": -9740, "option_type": "C", "stock_price": 351.32, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": 683997, "gamma_signal": -105280, "vega_signal": -459892, "option_type": "P", "stock_price": 351.34, "utc_time": 1776107090000}, {"instrument": "TSLA", "mid_signal": 368100, "gamma_signal": 8643, "vega_signal": 97514, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": -917918, "gamma_signal": 561999, "vega_signal": -9081, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107095000}, {"instrument": "TSLA", "mid_signal": 164069, "gamma_signal": -3091, "vega_signal": -86550, "option_type": "C", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": -130822, "gamma_signal": 609954, "vega_signal": -21776, "option_type": "P", "stock_price": 351.46, "utc_time": 1776107100000}, {"instrument": "TSLA", "mid_signal": -116229, "gamma_signal": -147059, "vega_signal": 71853, "option_type": "C", "stock_price": 351.35, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": -1307613, "gamma_signal": 120806, "vega_signal": 178156, "option_type": "P", "stock_price": 351.35, "utc_time": 1776107105000}, {"instrument": "TSLA", "mid_signal": 487724, "gamma_signal": 23891, "vega_signal": -42766, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": -171436, "gamma_signal": -26469, "vega_signal": 68135, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107110000}, {"instrument": "TSLA", "mid_signal": 462237, "gamma_signal": -604927, "vega_signal": 229063, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": -58060, "gamma_signal": 57759, "vega_signal": -106498, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107115000}, {"instrument": "TSLA", "mid_signal": -353089, "gamma_signal": -84552, "vega_signal": 20850, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": -959774, "gamma_signal": 7543, "vega_signal": 275953, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107120000}, {"instrument": "TSLA", "mid_signal": 148386, "gamma_signal": 3315, "vega_signal": 72950, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": -600637, "gamma_signal": 26602, "vega_signal": 161382, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107125000}, {"instrument": "TSLA", "mid_signal": 807691, "gamma_signal": 506858, "vega_signal": 40547, "option_type": "C", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": 1241616, "gamma_signal": 202521, "vega_signal": -44826, "option_type": "P", "stock_price": 351.08, "utc_time": 1776107130000}, {"instrument": "TSLA", "mid_signal": -671757, "gamma_signal": -23495, "vega_signal": -186273, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": 1696266, "gamma_signal": -879656, "vega_signal": -712335, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107135000}, {"instrument": "TSLA", "mid_signal": -1213971, "gamma_signal": 203, "vega_signal": -231669, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -820518, "gamma_signal": 755033, "vega_signal": 53880, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107140000}, {"instrument": "TSLA", "mid_signal": -579669, "gamma_signal": -591793, "vega_signal": 11655, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": 71210, "gamma_signal": -41155, "vega_signal": -25012, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107145000}, {"instrument": "TSLA", "mid_signal": 81130, "gamma_signal": 111229, "vega_signal": -39132, "option_type": "C", "stock_price": 351.19, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": 313284, "gamma_signal": 37007, "vega_signal": -65569, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107150000}, {"instrument": "TSLA", "mid_signal": -198710, "gamma_signal": -40501, "vega_signal": -22970, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -632697, "gamma_signal": -52264, "vega_signal": 146509, "option_type": "P", "stock_price": 351.18, "utc_time": 1776107155000}, {"instrument": "TSLA", "mid_signal": -1468384, "gamma_signal": -29904, "vega_signal": -130451, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -107541, "gamma_signal": 8114, "vega_signal": 5272, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107160000}, {"instrument": "TSLA", "mid_signal": -308665, "gamma_signal": -18660, "vega_signal": -307006, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": 471403, "gamma_signal": -146022, "vega_signal": -48919, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107165000}, {"instrument": "TSLA", "mid_signal": -969117, "gamma_signal": -111155, "vega_signal": -292582, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -148348, "gamma_signal": -29861, "vega_signal": 27908, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107170000}, {"instrument": "TSLA", "mid_signal": -103549, "gamma_signal": 35540, "vega_signal": -10044, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": -5738733, "gamma_signal": 1076170, "vega_signal": -51355, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107175000}, {"instrument": "TSLA", "mid_signal": 51300, "gamma_signal": 32901, "vega_signal": -214500, "option_type": "C", "stock_price": 350.94, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -1465147, "gamma_signal": 727226, "vega_signal": 29526, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107180000}, {"instrument": "TSLA", "mid_signal": -21758, "gamma_signal": 38399, "vega_signal": 20510, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": -199659, "gamma_signal": -76301, "vega_signal": 3857, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107185000}, {"instrument": "TSLA", "mid_signal": 790653, "gamma_signal": 196529, "vega_signal": 144205, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": 495888, "gamma_signal": 36058, "vega_signal": -121145, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107190000}, {"instrument": "TSLA", "mid_signal": -1353398, "gamma_signal": -31931, "vega_signal": -593638, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": -328845, "gamma_signal": 159558, "vega_signal": -147516, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107195000}, {"instrument": "TSLA", "mid_signal": 1220028, "gamma_signal": 856642, "vega_signal": 87760, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": -1382195, "gamma_signal": 202197, "vega_signal": 265996, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107200000}, {"instrument": "TSLA", "mid_signal": 2645188, "gamma_signal": 667594, "vega_signal": -37825, "option_type": "C", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": 582744, "gamma_signal": -855235, "vega_signal": -221172, "option_type": "P", "stock_price": 350.87, "utc_time": 1776107205000}, {"instrument": "TSLA", "mid_signal": -141964, "gamma_signal": -2830, "vega_signal": 81324, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -1109852, "gamma_signal": 176035, "vega_signal": 54551, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107210000}, {"instrument": "TSLA", "mid_signal": -112506, "gamma_signal": 2106, "vega_signal": -122350, "option_type": "C", "stock_price": 351, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": 627354, "gamma_signal": -111081, "vega_signal": -238257, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107215000}, {"instrument": "TSLA", "mid_signal": 601678, "gamma_signal": 33233, "vega_signal": 77174, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": 128331, "gamma_signal": 208674, "vega_signal": 154505, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107220000}, {"instrument": "TSLA", "mid_signal": 1111784, "gamma_signal": 72834, "vega_signal": 675329, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": -3107143, "gamma_signal": 986516, "vega_signal": 99870, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107225000}, {"instrument": "TSLA", "mid_signal": 958849, "gamma_signal": 32699, "vega_signal": -456, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": -199409, "gamma_signal": -15630, "vega_signal": -61526, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107230000}, {"instrument": "TSLA", "mid_signal": 167304, "gamma_signal": 82830, "vega_signal": -10929, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": -292158, "gamma_signal": -16549, "vega_signal": -2099, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107235000}, {"instrument": "TSLA", "mid_signal": -690850, "gamma_signal": -115405, "vega_signal": -81849, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": -148353, "gamma_signal": 32815, "vega_signal": 215152, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107240000}, {"instrument": "TSLA", "mid_signal": -94054, "gamma_signal": -11680, "vega_signal": 51671, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": 12480, "gamma_signal": 10870, "vega_signal": 767, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107245000}, {"instrument": "TSLA", "mid_signal": -1040660, "gamma_signal": -309905, "vega_signal": 51774, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": -122024, "gamma_signal": -4455, "vega_signal": 7201, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107250000}, {"instrument": "TSLA", "mid_signal": 125649, "gamma_signal": 3474, "vega_signal": 41161, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -1051341, "gamma_signal": 45819, "vega_signal": 128706, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107255000}, {"instrument": "TSLA", "mid_signal": -89913, "gamma_signal": -21094, "vega_signal": 2617, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": 279032, "gamma_signal": -3180, "vega_signal": -44797, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107260000}, {"instrument": "TSLA", "mid_signal": 851553, "gamma_signal": 447873, "vega_signal": 32961, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": 573450, "gamma_signal": -36757, "vega_signal": -122406, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107265000}, {"instrument": "TSLA", "mid_signal": 383281, "gamma_signal": 129359, "vega_signal": 66546, "option_type": "C", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": 344551, "gamma_signal": 36241, "vega_signal": -21944, "option_type": "P", "stock_price": 351, "utc_time": 1776107270000}, {"instrument": "TSLA", "mid_signal": -590528, "gamma_signal": -68236, "vega_signal": -166793, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -172120, "gamma_signal": 16101, "vega_signal": -29072, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107275000}, {"instrument": "TSLA", "mid_signal": -1000627, "gamma_signal": -80716, "vega_signal": -242194, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": 76343, "gamma_signal": 57653, "vega_signal": -83073, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107280000}, {"instrument": "TSLA", "mid_signal": 1652015, "gamma_signal": 88261, "vega_signal": 637394, "option_type": "C", "stock_price": 351.155, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": 299359, "gamma_signal": -28882, "vega_signal": -112810, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107285000}, {"instrument": "TSLA", "mid_signal": -734728, "gamma_signal": -828059, "vega_signal": -5588, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": 264676, "gamma_signal": -14143, "vega_signal": -91860, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107290000}, {"instrument": "TSLA", "mid_signal": 243501, "gamma_signal": -38095, "vega_signal": 109124, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": -133660, "gamma_signal": 10333, "vega_signal": 60853, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107295000}, {"instrument": "TSLA", "mid_signal": -238012, "gamma_signal": -24174, "vega_signal": -88116, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": -224875, "gamma_signal": 57086, "vega_signal": -23063, "option_type": "P", "stock_price": 351.06, "utc_time": 1776107300000}, {"instrument": "TSLA", "mid_signal": 194324, "gamma_signal": 3388, "vega_signal": 102273, "option_type": "C", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -1043601, "gamma_signal": 372255, "vega_signal": 246189, "option_type": "P", "stock_price": 351.04, "utc_time": 1776107305000}, {"instrument": "TSLA", "mid_signal": -173478, "gamma_signal": -89398, "vega_signal": -34069, "option_type": "C", "stock_price": 351.07, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": 1103516, "gamma_signal": -111246, "vega_signal": -209205, "option_type": "P", "stock_price": 351.07, "utc_time": 1776107310000}, {"instrument": "TSLA", "mid_signal": -91151, "gamma_signal": -1774, "vega_signal": -134710, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": -267542, "gamma_signal": 25848, "vega_signal": 84557, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107315000}, {"instrument": "TSLA", "mid_signal": 1627217, "gamma_signal": 103847, "vega_signal": 392949, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": -105840, "gamma_signal": 2205, "vega_signal": 40931, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107320000}, {"instrument": "TSLA", "mid_signal": 34378, "gamma_signal": 8033, "vega_signal": 17996, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 242668, "gamma_signal": -9305, "vega_signal": -8387, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107325000}, {"instrument": "TSLA", "mid_signal": 724504, "gamma_signal": 29626, "vega_signal": 294138, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": 45570, "gamma_signal": -31138, "vega_signal": -86, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107330000}, {"instrument": "TSLA", "mid_signal": -1500225, "gamma_signal": -385333, "vega_signal": -71520, "option_type": "C", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": 230593, "gamma_signal": 14871, "vega_signal": -170005, "option_type": "P", "stock_price": 351.19, "utc_time": 1776107335000}, {"instrument": "TSLA", "mid_signal": -32134, "gamma_signal": -1791, "vega_signal": 8121, "option_type": "C", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": -1050285, "gamma_signal": 68659, "vega_signal": 186269, "option_type": "P", "stock_price": 351.2, "utc_time": 1776107340000}, {"instrument": "TSLA", "mid_signal": 265156, "gamma_signal": 10567, "vega_signal": 167155, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": 360853, "gamma_signal": -22012, "vega_signal": -81102, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107345000}, {"instrument": "TSLA", "mid_signal": 306599, "gamma_signal": 18885, "vega_signal": 22483, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": 60139, "gamma_signal": -85576, "vega_signal": -6519, "option_type": "P", "stock_price": 351.22, "utc_time": 1776107350000}, {"instrument": "TSLA", "mid_signal": -164969, "gamma_signal": -44294, "vega_signal": -75060, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": 796652, "gamma_signal": -165241, "vega_signal": -159003, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107355000}, {"instrument": "TSLA", "mid_signal": -331077, "gamma_signal": -14490, "vega_signal": -56166, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": -443220, "gamma_signal": -32545, "vega_signal": 131714, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107360000}, {"instrument": "TSLA", "mid_signal": 279745, "gamma_signal": 5006, "vega_signal": 36957, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": -38176, "gamma_signal": 6296, "vega_signal": 4409, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107365000}, {"instrument": "TSLA", "mid_signal": 497953, "gamma_signal": 18000, "vega_signal": 233744, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": 276962, "gamma_signal": -4322, "vega_signal": -130068, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107370000}, {"instrument": "TSLA", "mid_signal": -476174, "gamma_signal": -6750, "vega_signal": 6505, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 113533, "gamma_signal": -6106, "vega_signal": -36053, "option_type": "P", "stock_price": 351.26, "utc_time": 1776107375000}, {"instrument": "TSLA", "mid_signal": 437476, "gamma_signal": -70897, "vega_signal": 73793, "option_type": "C", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 83729, "gamma_signal": -9621, "vega_signal": -30316, "option_type": "P", "stock_price": 351.3, "utc_time": 1776107380000}, {"instrument": "TSLA", "mid_signal": 168139, "gamma_signal": 105807, "vega_signal": -20095, "option_type": "C", "stock_price": 351.27, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -365918, "gamma_signal": 13738, "vega_signal": 138330, "option_type": "P", "stock_price": 351.27, "utc_time": 1776107385000}, {"instrument": "TSLA", "mid_signal": -2146951, "gamma_signal": -504391, "vega_signal": 180585, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": 137121, "gamma_signal": -6525, "vega_signal": -29534, "option_type": "P", "stock_price": 351.27, "utc_time": 1776107390000}, {"instrument": "TSLA", "mid_signal": -531459, "gamma_signal": -22026, "vega_signal": -66159, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": 17457, "gamma_signal": 273978, "vega_signal": -48465, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107395000}, {"instrument": "TSLA", "mid_signal": -642037, "gamma_signal": -27527, "vega_signal": -130317, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": -870301, "gamma_signal": 65521, "vega_signal": 146347, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107400000}, {"instrument": "TSLA", "mid_signal": 67025, "gamma_signal": -6831, "vega_signal": -105069, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": 253947, "gamma_signal": -19797, "vega_signal": -44434, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107405000}, {"instrument": "TSLA", "mid_signal": -236362, "gamma_signal": -17686, "vega_signal": -81239, "option_type": "C", "stock_price": 351.26, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": 30452, "gamma_signal": -520, "vega_signal": -32682, "option_type": "P", "stock_price": 351.24, "utc_time": 1776107410000}, {"instrument": "TSLA", "mid_signal": 61600, "gamma_signal": 8712, "vega_signal": -4916, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": 869474, "gamma_signal": -517856, "vega_signal": -62299, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107415000}, {"instrument": "TSLA", "mid_signal": -309000, "gamma_signal": -15304, "vega_signal": -53809, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": -372984, "gamma_signal": 973, "vega_signal": 2263, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107420000}, {"instrument": "TSLA", "mid_signal": -22312, "gamma_signal": 549956, "vega_signal": -41915, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": -261002, "gamma_signal": 13152, "vega_signal": 70739, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107425000}, {"instrument": "TSLA", "mid_signal": 223337, "gamma_signal": 33196, "vega_signal": 83746, "option_type": "C", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": -88529, "gamma_signal": 7712, "vega_signal": -13850, "option_type": "P", "stock_price": 351.17, "utc_time": 1776107430000}, {"instrument": "TSLA", "mid_signal": -18643, "gamma_signal": -22731, "vega_signal": -4192, "option_type": "C", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": 122765, "gamma_signal": -172754, "vega_signal": -27176, "option_type": "P", "stock_price": 351.13, "utc_time": 1776107435000}, {"instrument": "TSLA", "mid_signal": -84730, "gamma_signal": -2533, "vega_signal": -40405, "option_type": "C", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -627627, "gamma_signal": 179584, "vega_signal": -56187, "option_type": "P", "stock_price": 351.15, "utc_time": 1776107440000}, {"instrument": "TSLA", "mid_signal": -361386, "gamma_signal": -15365, "vega_signal": -141742, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": 18040, "gamma_signal": 69351, "vega_signal": -23654, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107445000}, {"instrument": "TSLA", "mid_signal": 458409, "gamma_signal": 247956, "vega_signal": -89821, "option_type": "C", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -156342, "gamma_signal": -8998, "vega_signal": 26469, "option_type": "P", "stock_price": 351.16, "utc_time": 1776107450000}, {"instrument": "TSLA", "mid_signal": -425083, "gamma_signal": -11914, "vega_signal": -47866, "option_type": "C", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": -551338, "gamma_signal": 35109, "vega_signal": 188059, "option_type": "P", "stock_price": 351.11, "utc_time": 1776107455000}, {"instrument": "TSLA", "mid_signal": -503615, "gamma_signal": -28170, "vega_signal": -36716, "option_type": "C", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -1702906, "gamma_signal": 516533, "vega_signal": 344779, "option_type": "P", "stock_price": 351.09, "utc_time": 1776107460000}, {"instrument": "TSLA", "mid_signal": -688053, "gamma_signal": 13684, "vega_signal": -83385, "option_type": "C", "stock_price": 351, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": 245829, "gamma_signal": -9227, "vega_signal": -68834, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107465000}, {"instrument": "TSLA", "mid_signal": -123405, "gamma_signal": -89856, "vega_signal": 28990, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": -377128, "gamma_signal": 32737, "vega_signal": -143273, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107470000}, {"instrument": "TSLA", "mid_signal": -317352, "gamma_signal": 6024, "vega_signal": -32280, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": -225269, "gamma_signal": 7685, "vega_signal": -12956, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107475000}, {"instrument": "TSLA", "mid_signal": 329027, "gamma_signal": 53114, "vega_signal": 175587, "option_type": "C", "stock_price": 350.835, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": -949312, "gamma_signal": 99377, "vega_signal": 192252, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107480000}, {"instrument": "TSLA", "mid_signal": -369513, "gamma_signal": -79558, "vega_signal": 23780, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -844078, "gamma_signal": 139290, "vega_signal": 137032, "option_type": "P", "stock_price": 350.85, "utc_time": 1776107485000}, {"instrument": "TSLA", "mid_signal": -39621, "gamma_signal": -12797, "vega_signal": 2326, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": -3008598, "gamma_signal": 1482322, "vega_signal": 29208, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107490000}, {"instrument": "TSLA", "mid_signal": 393836, "gamma_signal": 26494, "vega_signal": 173926, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": -305289, "gamma_signal": 60059, "vega_signal": 20728, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107495000}, {"instrument": "TSLA", "mid_signal": -336771, "gamma_signal": -28364, "vega_signal": -89229, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": -175295, "gamma_signal": 94610, "vega_signal": 40002, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107500000}, {"instrument": "TSLA", "mid_signal": -778665, "gamma_signal": -2792, "vega_signal": -120876, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": -297616, "gamma_signal": -7079, "vega_signal": 235190, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107505000}, {"instrument": "TSLA", "mid_signal": -1883931, "gamma_signal": -142231, "vega_signal": -831948, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": -386424, "gamma_signal": 8615, "vega_signal": 45603, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107510000}, {"instrument": "TSLA", "mid_signal": 69397, "gamma_signal": 66631, "vega_signal": -26088, "option_type": "C", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": -120148, "gamma_signal": 137703, "vega_signal": -136183, "option_type": "P", "stock_price": 350.915, "utc_time": 1776107515000}, {"instrument": "TSLA", "mid_signal": 1320502, "gamma_signal": 347548, "vega_signal": 34624, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 120904, "gamma_signal": -18739, "vega_signal": -11889, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107520000}, {"instrument": "TSLA", "mid_signal": 201609, "gamma_signal": 9858, "vega_signal": 53832, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": 152128, "gamma_signal": 18676, "vega_signal": -36390, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107525000}, {"instrument": "TSLA", "mid_signal": 139161, "gamma_signal": 142722, "vega_signal": -227284, "option_type": "C", "stock_price": 350.94, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 1021766, "gamma_signal": -411201, "vega_signal": 31552, "option_type": "P", "stock_price": 350.94, "utc_time": 1776107530000}, {"instrument": "TSLA", "mid_signal": 174916, "gamma_signal": 11794, "vega_signal": 80617, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": -1284301, "gamma_signal": 952054, "vega_signal": 40160, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107535000}, {"instrument": "TSLA", "mid_signal": -59298, "gamma_signal": -17354, "vega_signal": 44944, "option_type": "C", "stock_price": 350.84, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -234725, "gamma_signal": -87119, "vega_signal": 24679, "option_type": "P", "stock_price": 350.84, "utc_time": 1776107540000}, {"instrument": "TSLA", "mid_signal": -827783, "gamma_signal": -41054, "vega_signal": 97958, "option_type": "C", "stock_price": 350.85, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": -384495, "gamma_signal": 29550, "vega_signal": 114681, "option_type": "P", "stock_price": 350.85, "utc_time": 1776107545000}, {"instrument": "TSLA", "mid_signal": -90224, "gamma_signal": 44313, "vega_signal": -156495, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 450425, "gamma_signal": -10386, "vega_signal": -94830, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107550000}, {"instrument": "TSLA", "mid_signal": 337138, "gamma_signal": 201283, "vega_signal": 32476, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": -74453, "gamma_signal": -53630, "vega_signal": -10180, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107555000}, {"instrument": "TSLA", "mid_signal": -1466585, "gamma_signal": -78363, "vega_signal": -98325, "option_type": "C", "stock_price": 350.8, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": -294669, "gamma_signal": 17720, "vega_signal": 41842, "option_type": "P", "stock_price": 350.8, "utc_time": 1776107560000}, {"instrument": "TSLA", "mid_signal": 206282, "gamma_signal": 51530, "vega_signal": 15047, "option_type": "C", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -1525321, "gamma_signal": 503838, "vega_signal": 108954, "option_type": "P", "stock_price": 350.48, "utc_time": 1776107565000}, {"instrument": "TSLA", "mid_signal": -1014340, "gamma_signal": -142407, "vega_signal": 98867, "option_type": "C", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": -651847, "gamma_signal": 397256, "vega_signal": 38753, "option_type": "P", "stock_price": 350.5, "utc_time": 1776107570000}, {"instrument": "TSLA", "mid_signal": 281655, "gamma_signal": 29870, "vega_signal": 61614, "option_type": "C", "stock_price": 350.42, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": -579360, "gamma_signal": 404611, "vega_signal": 86087, "option_type": "P", "stock_price": 350.4, "utc_time": 1776107575000}, {"instrument": "TSLA", "mid_signal": -557716, "gamma_signal": -27151, "vega_signal": -292622, "option_type": "C", "stock_price": 350.37, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": 627425, "gamma_signal": 303059, "vega_signal": -14194, "option_type": "P", "stock_price": 350.4, "utc_time": 1776107580000}, {"instrument": "TSLA", "mid_signal": -3219733, "gamma_signal": -150336, "vega_signal": -51132, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -1217411, "gamma_signal": 510273, "vega_signal": 41404, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107585000}, {"instrument": "TSLA", "mid_signal": -583598, "gamma_signal": -129931, "vega_signal": -95536, "option_type": "C", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": -563670, "gamma_signal": 72023, "vega_signal": 199925, "option_type": "P", "stock_price": 350.34, "utc_time": 1776107590000}, {"instrument": "TSLA", "mid_signal": -907416, "gamma_signal": -45372, "vega_signal": -283273, "option_type": "C", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": 1150651, "gamma_signal": 15018, "vega_signal": 145191, "option_type": "P", "stock_price": 350.39, "utc_time": 1776107595000}, {"instrument": "TSLA", "mid_signal": -66604, "gamma_signal": -8057, "vega_signal": -11307, "option_type": "C", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": -559390, "gamma_signal": 28183, "vega_signal": -14890, "option_type": "P", "stock_price": 350.47, "utc_time": 1776107600000}, {"instrument": "TSLA", "mid_signal": 185535, "gamma_signal": 19395, "vega_signal": 2433, "option_type": "C", "stock_price": 350.51, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 505763, "gamma_signal": -203420, "vega_signal": -45629, "option_type": "P", "stock_price": 350.53, "utc_time": 1776107605000}, {"instrument": "TSLA", "mid_signal": 620477, "gamma_signal": 52018, "vega_signal": 182972, "option_type": "C", "stock_price": 350.54, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": 477070, "gamma_signal": -271087, "vega_signal": 89230, "option_type": "P", "stock_price": 350.56, "utc_time": 1776107610000}, {"instrument": "TSLA", "mid_signal": 818089, "gamma_signal": 35832, "vega_signal": 251432, "option_type": "C", "stock_price": 350.54, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": 179130, "gamma_signal": -39964, "vega_signal": -2143, "option_type": "P", "stock_price": 350.525, "utc_time": 1776107615000}, {"instrument": "TSLA", "mid_signal": 133139, "gamma_signal": 10624, "vega_signal": -11676, "option_type": "C", "stock_price": 350.53, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": -93520, "gamma_signal": 141658, "vega_signal": 19582, "option_type": "P", "stock_price": 350.53, "utc_time": 1776107620000}, {"instrument": "TSLA", "mid_signal": -367994, "gamma_signal": -158490, "vega_signal": -154242, "option_type": "C", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": 723126, "gamma_signal": -479154, "vega_signal": -51094, "option_type": "P", "stock_price": 350.54, "utc_time": 1776107625000}, {"instrument": "TSLA", "mid_signal": 137638, "gamma_signal": -8330, "vega_signal": 87139, "option_type": "C", "stock_price": 350.45, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -707186, "gamma_signal": 23126, "vega_signal": 7065, "option_type": "P", "stock_price": 350.45, "utc_time": 1776107630000}, {"instrument": "TSLA", "mid_signal": -1551717, "gamma_signal": -572542, "vega_signal": 7984, "option_type": "C", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": -8286690, "gamma_signal": 1048118, "vega_signal": 30001, "option_type": "P", "stock_price": 350.43, "utc_time": 1776107635000}, {"instrument": "TSLA", "mid_signal": -265740, "gamma_signal": -69305, "vega_signal": -15657, "option_type": "C", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": 169528, "gamma_signal": -17156, "vega_signal": -18600, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107640000}, {"instrument": "TSLA", "mid_signal": -976303, "gamma_signal": -66707, "vega_signal": -574355, "option_type": "C", "stock_price": 350.49, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": 18641, "gamma_signal": 33146, "vega_signal": -892, "option_type": "P", "stock_price": 350.49, "utc_time": 1776107645000}, {"instrument": "TSLA", "mid_signal": 343413, "gamma_signal": -140, "vega_signal": 153935, "option_type": "C", "stock_price": 350.49, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": 721549, "gamma_signal": -78162, "vega_signal": -159424, "option_type": "P", "stock_price": 350.49, "utc_time": 1776107650000}, {"instrument": "TSLA", "mid_signal": -29200, "gamma_signal": 85805, "vega_signal": -18724, "option_type": "C", "stock_price": 350.43, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -1297121, "gamma_signal": 105516, "vega_signal": 145551, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107655000}, {"instrument": "TSLA", "mid_signal": -444611, "gamma_signal": -100618, "vega_signal": -71373, "option_type": "C", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": -1237573, "gamma_signal": 81448, "vega_signal": 126382, "option_type": "P", "stock_price": 350.38, "utc_time": 1776107660000}, {"instrument": "TSLA", "mid_signal": -78354, "gamma_signal": 70794, "vega_signal": -53621, "option_type": "C", "stock_price": 350.42, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": -3239237, "gamma_signal": 1630760, "vega_signal": 246470, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107665000}, {"instrument": "TSLA", "mid_signal": 448004, "gamma_signal": 25925, "vega_signal": 305822, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -111142, "gamma_signal": -12978, "vega_signal": -12386, "option_type": "P", "stock_price": 350.44, "utc_time": 1776107670000}, {"instrument": "TSLA", "mid_signal": -428166, "gamma_signal": -55019, "vega_signal": -152394, "option_type": "C", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": 218579, "gamma_signal": -39221, "vega_signal": -62704, "option_type": "P", "stock_price": 350.46, "utc_time": 1776107675000}, {"instrument": "TSLA", "mid_signal": -310594, "gamma_signal": -31976, "vega_signal": -55105, "option_type": "C", "stock_price": 350.41, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": 479253, "gamma_signal": 8970, "vega_signal": 77572, "option_type": "P", "stock_price": 350.41, "utc_time": 1776107680000}, {"instrument": "TSLA", "mid_signal": 7646, "gamma_signal": -38876, "vega_signal": -3105, "option_type": "C", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": -51762, "gamma_signal": 25453, "vega_signal": 183395, "option_type": "P", "stock_price": 350.68, "utc_time": 1776107685000}, {"instrument": "TSLA", "mid_signal": 753967, "gamma_signal": -271083, "vega_signal": 733523, "option_type": "C", "stock_price": 350.7, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": -420284, "gamma_signal": 71688, "vega_signal": 18487, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107690000}, {"instrument": "TSLA", "mid_signal": 207153, "gamma_signal": 4574, "vega_signal": 227017, "option_type": "C", "stock_price": 350.82, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": -1114823, "gamma_signal": 262975, "vega_signal": 169033, "option_type": "P", "stock_price": 350.83, "utc_time": 1776107695000}, {"instrument": "TSLA", "mid_signal": 749968, "gamma_signal": 62322, "vega_signal": 235747, "option_type": "C", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": -178422, "gamma_signal": -387510, "vega_signal": 344653, "option_type": "P", "stock_price": 350.74, "utc_time": 1776107700000}, {"instrument": "TSLA", "mid_signal": 21373, "gamma_signal": -33260, "vega_signal": 46824, "option_type": "C", "stock_price": 350.61, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": -351663, "gamma_signal": 512124, "vega_signal": -151006, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107705000}, {"instrument": "TSLA", "mid_signal": 1034706, "gamma_signal": 161857, "vega_signal": 253523, "option_type": "C", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": -424969, "gamma_signal": 283940, "vega_signal": -61815, "option_type": "P", "stock_price": 350.59, "utc_time": 1776107710000}, {"instrument": "TSLA", "mid_signal": 460789, "gamma_signal": 253318, "vega_signal": -59303, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": 4149326, "gamma_signal": -2387419, "vega_signal": -139809, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107715000}, {"instrument": "TSLA", "mid_signal": -490152, "gamma_signal": -51286, "vega_signal": -199628, "option_type": "C", "stock_price": 350.69, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": -528613, "gamma_signal": 418965, "vega_signal": -119926, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107720000}, {"instrument": "TSLA", "mid_signal": 407375, "gamma_signal": 90250, "vega_signal": 128298, "option_type": "C", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": -239772, "gamma_signal": 84516, "vega_signal": -382, "option_type": "P", "stock_price": 350.6, "utc_time": 1776107725000}, {"instrument": "TSLA", "mid_signal": -198119, "gamma_signal": -89226, "vega_signal": 131524, "option_type": "C", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": 179446, "gamma_signal": 62745, "vega_signal": -69676, "option_type": "P", "stock_price": 350.58, "utc_time": 1776107730000}, {"instrument": "TSLA", "mid_signal": 364298, "gamma_signal": 141043, "vega_signal": 20665, "option_type": "C", "stock_price": 350.68, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": 239300, "gamma_signal": 10515, "vega_signal": -74282, "option_type": "P", "stock_price": 350.65, "utc_time": 1776107735000}, {"instrument": "TSLA", "mid_signal": 211934, "gamma_signal": 80767, "vega_signal": -21921, "option_type": "C", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": 349650, "gamma_signal": -29435, "vega_signal": -110721, "option_type": "P", "stock_price": 350.61, "utc_time": 1776107740000}, {"instrument": "TSLA", "mid_signal": 63633, "gamma_signal": 8259, "vega_signal": 31746, "option_type": "C", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": 90094, "gamma_signal": -9511, "vega_signal": -9652, "option_type": "P", "stock_price": 350.66, "utc_time": 1776107745000}, {"instrument": "TSLA", "mid_signal": -203666, "gamma_signal": -7757, "vega_signal": -45551, "option_type": "C", "stock_price": 350.63, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": 328699, "gamma_signal": -93206, "vega_signal": -73202, "option_type": "P", "stock_price": 350.63, "utc_time": 1776107750000}, {"instrument": "TSLA", "mid_signal": -193351, "gamma_signal": 6163, "vega_signal": -135650, "option_type": "C", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": -152089, "gamma_signal": -10592, "vega_signal": 34865, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107755000}, {"instrument": "TSLA", "mid_signal": 295299, "gamma_signal": 37583, "vega_signal": 59917, "option_type": "C", "stock_price": 350.73, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": -185185, "gamma_signal": -20878, "vega_signal": 150084, "option_type": "P", "stock_price": 350.72, "utc_time": 1776107760000}, {"instrument": "TSLA", "mid_signal": 353900, "gamma_signal": 28973, "vega_signal": 79095, "option_type": "C", "stock_price": 350.83, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": 484528, "gamma_signal": 20688, "vega_signal": -146797, "option_type": "P", "stock_price": 350.81, "utc_time": 1776107765000}, {"instrument": "TSLA", "mid_signal": -53225, "gamma_signal": 25109, "vega_signal": -73221, "option_type": "C", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": 1404699, "gamma_signal": -51997, "vega_signal": -190925, "option_type": "P", "stock_price": 350.89, "utc_time": 1776107770000}, {"instrument": "TSLA", "mid_signal": -160547, "gamma_signal": 7159, "vega_signal": 45035, "option_type": "C", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 1258870, "gamma_signal": -568996, "vega_signal": -117911, "option_type": "P", "stock_price": 350.91, "utc_time": 1776107775000}, {"instrument": "TSLA", "mid_signal": 204628, "gamma_signal": 7421, "vega_signal": 128016, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": 1281991, "gamma_signal": -119635, "vega_signal": -458132, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107780000}, {"instrument": "TSLA", "mid_signal": -75555, "gamma_signal": -74682, "vega_signal": 218902, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": -39965, "gamma_signal": -658697, "vega_signal": 117096, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107785000}, {"instrument": "TSLA", "mid_signal": 6088452, "gamma_signal": 433132, "vega_signal": 1305316, "option_type": "C", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": -2411322, "gamma_signal": 463489, "vega_signal": 1031, "option_type": "P", "stock_price": 350.9, "utc_time": 1776107790000}, {"instrument": "TSLA", "mid_signal": 462148, "gamma_signal": 456242, "vega_signal": -201408, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": 205223, "gamma_signal": -12214, "vega_signal": -57356, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107795000}, {"instrument": "TSLA", "mid_signal": 255811, "gamma_signal": -7406, "vega_signal": 130270, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 332314, "gamma_signal": -367569, "vega_signal": -40290, "option_type": "P", "stock_price": 351.09, "utc_time": 1776107800000}, {"instrument": "TSLA", "mid_signal": 226053, "gamma_signal": 449325, "vega_signal": -68965, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 1684446, "gamma_signal": -100490, "vega_signal": -232924, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107805000}, {"instrument": "TSLA", "mid_signal": 458874, "gamma_signal": 297496, "vega_signal": -148347, "option_type": "C", "stock_price": 351.18, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": 204490, "gamma_signal": -23443, "vega_signal": -106970, "option_type": "P", "stock_price": 351.18, "utc_time": 1776107810000}, {"instrument": "TSLA", "mid_signal": 677956, "gamma_signal": 38161, "vega_signal": 161558, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": -7075, "gamma_signal": 22798, "vega_signal": 195747, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107815000}, {"instrument": "TSLA", "mid_signal": -185325, "gamma_signal": -48731, "vega_signal": -156604, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 689621, "gamma_signal": -25366, "vega_signal": -55698, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107820000}, {"instrument": "TSLA", "mid_signal": 119832, "gamma_signal": 24597, "vega_signal": 34976, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": -488903, "gamma_signal": 362576, "vega_signal": 30894, "option_type": "P", "stock_price": 351.14, "utc_time": 1776107825000}, {"instrument": "TSLA", "mid_signal": 132433, "gamma_signal": 129572, "vega_signal": -191132, "option_type": "C", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 1393667, "gamma_signal": -243699, "vega_signal": -85560, "option_type": "P", "stock_price": 351.21, "utc_time": 1776107830000}, {"instrument": "TSLA", "mid_signal": 1143459, "gamma_signal": 226075, "vega_signal": 232168, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": 179977, "gamma_signal": -62150, "vega_signal": -41506, "option_type": "P", "stock_price": 351.19, "utc_time": 1776107835000}, {"instrument": "TSLA", "mid_signal": 17070, "gamma_signal": -59513, "vega_signal": 79143, "option_type": "C", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": 168529, "gamma_signal": 78633, "vega_signal": -47908, "option_type": "P", "stock_price": 351.25, "utc_time": 1776107840000}, {"instrument": "TSLA", "mid_signal": -993694, "gamma_signal": -152177, "vega_signal": -46251, "option_type": "C", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": -67412, "gamma_signal": 6579, "vega_signal": 21445, "option_type": "P", "stock_price": 351.23, "utc_time": 1776107845000}, {"instrument": "TSLA", "mid_signal": 192639, "gamma_signal": 67566, "vega_signal": -10536, "option_type": "C", "stock_price": 351.14, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": 12436, "gamma_signal": -149051, "vega_signal": -38347, "option_type": "P", "stock_price": 351.165, "utc_time": 1776107850000}, {"instrument": "TSLA", "mid_signal": -820241, "gamma_signal": -162991, "vega_signal": -83660, "option_type": "C", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 391192, "gamma_signal": -7282, "vega_signal": -157591, "option_type": "P", "stock_price": 351.1, "utc_time": 1776107855000}, {"instrument": "TSLA", "mid_signal": 717733, "gamma_signal": 447511, "vega_signal": 79124, "option_type": "C", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -238427, "gamma_signal": 15378, "vega_signal": 375, "option_type": "P", "stock_price": 351.12, "utc_time": 1776107860000}, {"instrument": "TSLA", "mid_signal": -193724, "gamma_signal": -12035, "vega_signal": 173518, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": 20954, "gamma_signal": -133154, "vega_signal": -32236, "option_type": "P", "stock_price": 351.09, "utc_time": 1776107865000}, {"instrument": "TSLA", "mid_signal": 905209, "gamma_signal": 388309, "vega_signal": 169411, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": -258856, "gamma_signal": -90639, "vega_signal": 98681, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107870000}, {"instrument": "TSLA", "mid_signal": -293789, "gamma_signal": -152446, "vega_signal": 44636, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": 500643, "gamma_signal": -134154, "vega_signal": -76311, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107875000}, {"instrument": "TSLA", "mid_signal": -1857966, "gamma_signal": -432435, "vega_signal": 154507, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": 486783, "gamma_signal": -275452, "vega_signal": -102662, "option_type": "P", "stock_price": 350.92, "utc_time": 1776107880000}, {"instrument": "TSLA", "mid_signal": -268479, "gamma_signal": -46604, "vega_signal": -3725, "option_type": "C", "stock_price": 350.92, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": -512783, "gamma_signal": 239237, "vega_signal": 46155, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107885000}, {"instrument": "TSLA", "mid_signal": 704488, "gamma_signal": 190005, "vega_signal": 28277, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": -250311, "gamma_signal": 13874, "vega_signal": 40914, "option_type": "P", "stock_price": 350.93, "utc_time": 1776107890000}, {"instrument": "TSLA", "mid_signal": -509917, "gamma_signal": -50779, "vega_signal": -60481, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": 361243, "gamma_signal": -23799, "vega_signal": -50456, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107895000}, {"instrument": "TSLA", "mid_signal": -323826, "gamma_signal": 43335, "vega_signal": -142877, "option_type": "C", "stock_price": 350.97, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": -458595, "gamma_signal": 22622, "vega_signal": 77553, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107900000}, {"instrument": "TSLA", "mid_signal": 1207355, "gamma_signal": 187303, "vega_signal": -17416, "option_type": "C", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": -371047, "gamma_signal": 77356, "vega_signal": 36432, "option_type": "P", "stock_price": 351.01, "utc_time": 1776107905000}, {"instrument": "TSLA", "mid_signal": 142731, "gamma_signal": 23806, "vega_signal": -6327, "option_type": "C", "stock_price": 351, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -76975, "gamma_signal": 44391, "vega_signal": 22720, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107910000}, {"instrument": "TSLA", "mid_signal": -9185, "gamma_signal": -59119, "vega_signal": 43335, "option_type": "C", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": -647125, "gamma_signal": 16695, "vega_signal": 67410, "option_type": "P", "stock_price": 351, "utc_time": 1776107915000}, {"instrument": "TSLA", "mid_signal": 205671, "gamma_signal": 8249, "vega_signal": 55624, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": 64283, "gamma_signal": -4885, "vega_signal": -14577, "option_type": "P", "stock_price": 351, "utc_time": 1776107920000}, {"instrument": "TSLA", "mid_signal": -339111, "gamma_signal": -6648, "vega_signal": -85784, "option_type": "C", "stock_price": 351.05, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 56563, "gamma_signal": -1236, "vega_signal": -15379, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107925000}, {"instrument": "TSLA", "mid_signal": 115555, "gamma_signal": 80971, "vega_signal": 21276, "option_type": "C", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -479592, "gamma_signal": -5653, "vega_signal": 6154, "option_type": "P", "stock_price": 351.03, "utc_time": 1776107930000}, {"instrument": "TSLA", "mid_signal": -439829, "gamma_signal": -38327, "vega_signal": -56449, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": 152318, "gamma_signal": 1433, "vega_signal": -11525, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107935000}, {"instrument": "TSLA", "mid_signal": 284728, "gamma_signal": 19864, "vega_signal": 94028, "option_type": "C", "stock_price": 351.02, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": -71751, "gamma_signal": 15849, "vega_signal": 29283, "option_type": "P", "stock_price": 351.02, "utc_time": 1776107940000}, {"instrument": "TSLA", "mid_signal": -296493, "gamma_signal": -25097, "vega_signal": -51214, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 98809, "gamma_signal": 16553, "vega_signal": -14578, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107945000}, {"instrument": "TSLA", "mid_signal": 20991, "gamma_signal": -21209, "vega_signal": -72623, "option_type": "C", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -306824, "gamma_signal": 55421, "vega_signal": -68828, "option_type": "P", "stock_price": 350.99, "utc_time": 1776107950000}, {"instrument": "TSLA", "mid_signal": -225501, "gamma_signal": -5927, "vega_signal": -71196, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -738625, "gamma_signal": 43933, "vega_signal": 271080, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107955000}, {"instrument": "TSLA", "mid_signal": -2710649, "gamma_signal": -722206, "vega_signal": -34236, "option_type": "C", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": -484091, "gamma_signal": 29408, "vega_signal": 94321, "option_type": "P", "stock_price": 350.98, "utc_time": 1776107960000}, {"instrument": "TSLA", "mid_signal": 60012, "gamma_signal": 3664, "vega_signal": -98288, "option_type": "C", "stock_price": 351, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": -140691, "gamma_signal": 20042, "vega_signal": 16446, "option_type": "P", "stock_price": 351, "utc_time": 1776107965000}, {"instrument": "TSLA", "mid_signal": -403887, "gamma_signal": -18441, "vega_signal": -109822, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": -36633, "gamma_signal": 20609, "vega_signal": 85873, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107970000}, {"instrument": "TSLA", "mid_signal": -171056, "gamma_signal": -11951, "vega_signal": 12830, "option_type": "C", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -319995, "gamma_signal": 10844, "vega_signal": 25459, "option_type": "P", "stock_price": 350.95, "utc_time": 1776107975000}, {"instrument": "TSLA", "mid_signal": -160362, "gamma_signal": -24139, "vega_signal": -54925, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": -163928, "gamma_signal": 8804, "vega_signal": 51444, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107980000}, {"instrument": "TSLA", "mid_signal": 27562, "gamma_signal": -1235, "vega_signal": 14885, "option_type": "C", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -976753, "gamma_signal": 749836, "vega_signal": -10143, "option_type": "P", "stock_price": 350.96, "utc_time": 1776107985000}, {"instrument": "TSLA", "mid_signal": -105663, "gamma_signal": -872, "vega_signal": 17693, "option_type": "C", "stock_price": 351, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": 1133977, "gamma_signal": -70526, "vega_signal": -213187, "option_type": "P", "stock_price": 351, "utc_time": 1776107990000}, {"instrument": "TSLA", "mid_signal": 182829, "gamma_signal": 13180, "vega_signal": 79980, "option_type": "C", "stock_price": 350.93, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": -25714, "gamma_signal": 10519, "vega_signal": 21500, "option_type": "P", "stock_price": 350.97, "utc_time": 1776107995000}, {"instrument": "TSLA", "mid_signal": 229879, "gamma_signal": 87331, "vega_signal": 19315, "option_type": "C", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": 2675716, "gamma_signal": -499311, "vega_signal": -39490, "option_type": "P", "stock_price": 350.9, "utc_time": 1776108000000}, {"instrument": "TSLA", "mid_signal": 103037, "gamma_signal": -32713, "vega_signal": 90404, "option_type": "C", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": -425294, "gamma_signal": 76267, "vega_signal": 23275, "option_type": "P", "stock_price": 350.87, "utc_time": 1776108005000}, {"instrument": "TSLA", "mid_signal": -176679, "gamma_signal": -43107, "vega_signal": 12416, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": 14342, "gamma_signal": 12401, "vega_signal": -32767, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108010000}, {"instrument": "TSLA", "mid_signal": 486214, "gamma_signal": -12007, "vega_signal": 241815, "option_type": "C", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": -157042, "gamma_signal": 128440, "vega_signal": 14822, "option_type": "P", "stock_price": 350.89, "utc_time": 1776108015000}, {"instrument": "TSLA", "mid_signal": 75436, "gamma_signal": -29143, "vega_signal": 51353, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -264214, "gamma_signal": -675, "vega_signal": -5131, "option_type": "P", "stock_price": 350.89, "utc_time": 1776108020000}, {"instrument": "TSLA", "mid_signal": -177670, "gamma_signal": -2713, "vega_signal": -150506, "option_type": "C", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": 317020, "gamma_signal": 1778, "vega_signal": -3537, "option_type": "P", "stock_price": 350.93, "utc_time": 1776108025000}, {"instrument": "TSLA", "mid_signal": -357640, "gamma_signal": -10178, "vega_signal": -228497, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": -403505, "gamma_signal": 19720, "vega_signal": 118311, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108030000}, {"instrument": "TSLA", "mid_signal": 252521, "gamma_signal": 6535, "vega_signal": -233511, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -978574, "gamma_signal": 374491, "vega_signal": 116925, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108035000}, {"instrument": "TSLA", "mid_signal": -173345, "gamma_signal": -8320, "vega_signal": -586261, "option_type": "C", "stock_price": 350.85, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": -348643, "gamma_signal": -71816, "vega_signal": -2286, "option_type": "P", "stock_price": 350.85, "utc_time": 1776108040000}, {"instrument": "TSLA", "mid_signal": -2714, "gamma_signal": -1868, "vega_signal": -14460, "option_type": "C", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": -449467, "gamma_signal": 29786, "vega_signal": 88405, "option_type": "P", "stock_price": 350.88, "utc_time": 1776108045000}, {"instrument": "TSLA", "mid_signal": 53686, "gamma_signal": -1533, "vega_signal": 104649, "option_type": "C", "stock_price": 350.91, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": -244537, "gamma_signal": 42463, "vega_signal": 30113, "option_type": "P", "stock_price": 350.91, "utc_time": 1776108050000}, {"instrument": "TSLA", "mid_signal": -206295, "gamma_signal": -62852, "vega_signal": 43060, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": 140942, "gamma_signal": -74988, "vega_signal": -26071, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108055000}, {"instrument": "TSLA", "mid_signal": -668920, "gamma_signal": -604362, "vega_signal": -130963, "option_type": "C", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": 94284, "gamma_signal": 707, "vega_signal": -17761, "option_type": "P", "stock_price": 350.83, "utc_time": 1776108060000}, {"instrument": "TSLA", "mid_signal": 417325, "gamma_signal": 508861, "vega_signal": 226554, "option_type": "C", "stock_price": 350.86, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 2372286, "gamma_signal": -428824, "vega_signal": -106350, "option_type": "P", "stock_price": 350.86, "utc_time": 1776108065000}, {"instrument": "TSLA", "mid_signal": 279273, "gamma_signal": 41102, "vega_signal": 51141, "option_type": "C", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 1220541, "gamma_signal": -349518, "vega_signal": -116286, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108070000}, {"instrument": "TSLA", "mid_signal": 63176, "gamma_signal": -8642, "vega_signal": 14683, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": -643189, "gamma_signal": 41900, "vega_signal": 131210, "option_type": "P", "stock_price": 350.98, "utc_time": 1776108075000}, {"instrument": "TSLA", "mid_signal": -129117, "gamma_signal": -72489, "vega_signal": -13147, "option_type": "C", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": -305038, "gamma_signal": 191428, "vega_signal": 87523, "option_type": "P", "stock_price": 350.94, "utc_time": 1776108080000}, {"instrument": "TSLA", "mid_signal": 280148, "gamma_signal": 22444, "vega_signal": 61753, "option_type": "C", "stock_price": 350.96, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": -142234, "gamma_signal": 6116, "vega_signal": 22335, "option_type": "P", "stock_price": 350.94, "utc_time": 1776108085000}, {"instrument": "TSLA", "mid_signal": 390227, "gamma_signal": 19296, "vega_signal": 76479, "option_type": "C", "stock_price": 350.98, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": 37509, "gamma_signal": -3017, "vega_signal": -11594, "option_type": "P", "stock_price": 350.96, "utc_time": 1776108090000}, {"instrument": "TSLA", "mid_signal": -559212, "gamma_signal": -108809, "vega_signal": -50983, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 62252, "gamma_signal": 39381, "vega_signal": -17595, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108095000}, {"instrument": "TSLA", "mid_signal": 3995441, "gamma_signal": 852235, "vega_signal": 553444, "option_type": "C", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 767997, "gamma_signal": -167836, "vega_signal": -75664, "option_type": "P", "stock_price": 351.05, "utc_time": 1776108100000}, {"instrument": "TSLA", "mid_signal": 952851, "gamma_signal": 163891, "vega_signal": -24363, "option_type": "C", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": 210607, "gamma_signal": 181014, "vega_signal": -53281, "option_type": "P", "stock_price": 351.11, "utc_time": 1776108105000}, {"instrument": "TSLA", "mid_signal": -779429, "gamma_signal": -187772, "vega_signal": -244305, "option_type": "C", "stock_price": 351.12, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": 1231521, "gamma_signal": -55776, "vega_signal": -144504, "option_type": "P", "stock_price": 351.17, "utc_time": 1776108110000}, {"instrument": "TSLA", "mid_signal": 616827, "gamma_signal": 41615, "vega_signal": 120268, "option_type": "C", "stock_price": 351.22, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": -14252, "gamma_signal": -163, "vega_signal": -38964, "option_type": "P", "stock_price": 351.19, "utc_time": 1776108115000}, {"instrument": "TSLA", "mid_signal": -2330337, "gamma_signal": -696354, "vega_signal": -120479, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": -240529, "gamma_signal": 116000, "vega_signal": 95963, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108120000}, {"instrument": "TSLA", "mid_signal": -189349, "gamma_signal": -29801, "vega_signal": -52100, "option_type": "C", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": 57323, "gamma_signal": 27644, "vega_signal": -42250, "option_type": "P", "stock_price": 351.13, "utc_time": 1776108125000}, {"instrument": "TSLA", "mid_signal": -268253, "gamma_signal": 9574, "vega_signal": -121705, "option_type": "C", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": -189024, "gamma_signal": 77641, "vega_signal": 12764, "option_type": "P", "stock_price": 351.2, "utc_time": 1776108130000}, {"instrument": "TSLA", "mid_signal": 381615, "gamma_signal": 31060, "vega_signal": -199100, "option_type": "C", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": 425496, "gamma_signal": -735141, "vega_signal": 137975, "option_type": "P", "stock_price": 351.26, "utc_time": 1776108135000}, {"instrument": "TSLA", "mid_signal": -131823, "gamma_signal": -13161, "vega_signal": -107788, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": -46784, "gamma_signal": -291444, "vega_signal": 36095, "option_type": "P", "stock_price": 351.27, "utc_time": 1776108140000}, {"instrument": "TSLA", "mid_signal": 204013, "gamma_signal": -98059, "vega_signal": 284965, "option_type": "C", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 59061, "gamma_signal": -25315, "vega_signal": 6376, "option_type": "P", "stock_price": 351.3, "utc_time": 1776108145000}, {"instrument": "TSLA", "mid_signal": 284823, "gamma_signal": -176032, "vega_signal": 52734, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -133101, "gamma_signal": 4732, "vega_signal": 32590, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108150000}, {"instrument": "TSLA", "mid_signal": -833953, "gamma_signal": -313711, "vega_signal": 2044325, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": -1440997, "gamma_signal": 1527719, "vega_signal": -100553, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108155000}, {"instrument": "TSLA", "mid_signal": 14756, "gamma_signal": -3898, "vega_signal": 25821, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": 96504, "gamma_signal": -8240, "vega_signal": -51538, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108160000}, {"instrument": "TSLA", "mid_signal": -517264, "gamma_signal": -13341, "vega_signal": -33959, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": 873183, "gamma_signal": -1249548, "vega_signal": 70710, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108165000}, {"instrument": "TSLA", "mid_signal": -531649, "gamma_signal": -382291, "vega_signal": -17133, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": 691190, "gamma_signal": 54731, "vega_signal": -175227, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108170000}, {"instrument": "TSLA", "mid_signal": -276585, "gamma_signal": -28723, "vega_signal": -121432, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": -346011, "gamma_signal": 7802, "vega_signal": 202885, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108175000}, {"instrument": "TSLA", "mid_signal": 154501, "gamma_signal": 982, "vega_signal": 54431, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": -161926, "gamma_signal": 45326, "vega_signal": -48560, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108180000}, {"instrument": "TSLA", "mid_signal": 191400, "gamma_signal": -79617, "vega_signal": 90344, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -7089155, "gamma_signal": 555952, "vega_signal": 1632534, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108185000}, {"instrument": "TSLA", "mid_signal": -464129, "gamma_signal": -9529, "vega_signal": 312733, "option_type": "C", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": -52579, "gamma_signal": 57852, "vega_signal": 194474, "option_type": "P", "stock_price": 351.33, "utc_time": 1776108190000}, {"instrument": "TSLA", "mid_signal": 580878, "gamma_signal": -49495, "vega_signal": 240999, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": 239993, "gamma_signal": -137737, "vega_signal": -1269742, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108195000}, {"instrument": "TSLA", "mid_signal": -28462, "gamma_signal": 12922, "vega_signal": -200472, "option_type": "C", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": -518128, "gamma_signal": -28522, "vega_signal": 151987, "option_type": "P", "stock_price": 351.35, "utc_time": 1776108200000}, {"instrument": "TSLA", "mid_signal": 1335107, "gamma_signal": 88128, "vega_signal": 263429, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": -218273, "gamma_signal": -40306, "vega_signal": 78632, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108205000}, {"instrument": "TSLA", "mid_signal": -238749, "gamma_signal": -202258, "vega_signal": 15967, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": -2194408, "gamma_signal": 212242, "vega_signal": 712405, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108210000}, {"instrument": "TSLA", "mid_signal": 1349175, "gamma_signal": 245892, "vega_signal": 175960, "option_type": "C", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": 836749, "gamma_signal": -55565, "vega_signal": -100428, "option_type": "P", "stock_price": 351.47, "utc_time": 1776108215000}, {"instrument": "TSLA", "mid_signal": -404918, "gamma_signal": 220998, "vega_signal": -216483, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": -360974, "gamma_signal": 19714, "vega_signal": 87987, "option_type": "P", "stock_price": 351.47, "utc_time": 1776108220000}, {"instrument": "TSLA", "mid_signal": -2799869, "gamma_signal": -529931, "vega_signal": -181214, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": -31223, "gamma_signal": 271067, "vega_signal": -44710, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108225000}, {"instrument": "TSLA", "mid_signal": -71932, "gamma_signal": -205708, "vega_signal": 31784, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": 297143, "gamma_signal": -209416, "vega_signal": -39933, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108230000}, {"instrument": "TSLA", "mid_signal": -1007674, "gamma_signal": -104021, "vega_signal": -97499, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 35254, "gamma_signal": -11913, "vega_signal": 8528, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108235000}, {"instrument": "TSLA", "mid_signal": 583792, "gamma_signal": 27981, "vega_signal": 38229, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": 949349, "gamma_signal": -245548, "vega_signal": -14676, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108240000}, {"instrument": "TSLA", "mid_signal": 120330, "gamma_signal": 715440, "vega_signal": -179344, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": 485859, "gamma_signal": -907756, "vega_signal": 45164, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108245000}, {"instrument": "TSLA", "mid_signal": -260677, "gamma_signal": -22144, "vega_signal": -25696, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -165224, "gamma_signal": 3786, "vega_signal": -41815, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108250000}, {"instrument": "TSLA", "mid_signal": -341528, "gamma_signal": -15123, "vega_signal": -115171, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": 376872, "gamma_signal": -156656, "vega_signal": 30543, "option_type": "P", "stock_price": 351.56, "utc_time": 1776108255000}, {"instrument": "TSLA", "mid_signal": -989376, "gamma_signal": -192207, "vega_signal": 53256, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": 89025, "gamma_signal": 223, "vega_signal": -11874, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108260000}, {"instrument": "TSLA", "mid_signal": 165658, "gamma_signal": 31514, "vega_signal": -38575, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": 212413, "gamma_signal": -3143, "vega_signal": -2719, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108265000}, {"instrument": "TSLA", "mid_signal": -666714, "gamma_signal": -125679, "vega_signal": 5170, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": -1175859, "gamma_signal": 23157, "vega_signal": 381097, "option_type": "P", "stock_price": 351.6, "utc_time": 1776108270000}, {"instrument": "TSLA", "mid_signal": -209292, "gamma_signal": -122631, "vega_signal": 122189, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": -201792, "gamma_signal": 45634, "vega_signal": 20457, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108275000}, {"instrument": "TSLA", "mid_signal": 278465, "gamma_signal": 23829, "vega_signal": 44815, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": -2634, "gamma_signal": 3521, "vega_signal": -6280, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108280000}, {"instrument": "TSLA", "mid_signal": -853495, "gamma_signal": -244627, "vega_signal": -80190, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": -3656, "gamma_signal": -11581, "vega_signal": -9453, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108285000}, {"instrument": "TSLA", "mid_signal": -351726, "gamma_signal": -125212, "vega_signal": 82300, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": 12162, "gamma_signal": -129447, "vega_signal": 11924, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108290000}, {"instrument": "TSLA", "mid_signal": -64469, "gamma_signal": -10769, "vega_signal": -25247, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": -113740, "gamma_signal": 40195, "vega_signal": -28218, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108295000}, {"instrument": "TSLA", "mid_signal": -598718, "gamma_signal": -124392, "vega_signal": 42935, "option_type": "C", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": 59743, "gamma_signal": -51432, "vega_signal": 34669, "option_type": "P", "stock_price": 351.585, "utc_time": 1776108300000}, {"instrument": "TSLA", "mid_signal": -552497, "gamma_signal": -7674, "vega_signal": -11745, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": 42376, "gamma_signal": 19, "vega_signal": -2744, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108305000}, {"instrument": "TSLA", "mid_signal": -233786, "gamma_signal": -19480, "vega_signal": -74387, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": -108244, "gamma_signal": 5694, "vega_signal": 30064, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108310000}, {"instrument": "TSLA", "mid_signal": 148880, "gamma_signal": -31597, "vega_signal": 41947, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 58164, "gamma_signal": -52574, "vega_signal": -18479, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108315000}, {"instrument": "TSLA", "mid_signal": 471303, "gamma_signal": -18936, "vega_signal": 122316, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -737230, "gamma_signal": 143826, "vega_signal": 20415, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108320000}, {"instrument": "TSLA", "mid_signal": -3256, "gamma_signal": 756066, "vega_signal": -265504, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": 154906, "gamma_signal": 3304, "vega_signal": 10286, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108325000}, {"instrument": "TSLA", "mid_signal": 738193, "gamma_signal": 133801, "vega_signal": 255773, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 637806, "gamma_signal": -46565, "vega_signal": -67834, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108330000}, {"instrument": "TSLA", "mid_signal": 693698, "gamma_signal": 47899, "vega_signal": 467481, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": 111045, "gamma_signal": -7358, "vega_signal": -40541, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108335000}, {"instrument": "TSLA", "mid_signal": -226458, "gamma_signal": -54372, "vega_signal": -28840, "option_type": "C", "stock_price": 351.56, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": -42401, "gamma_signal": -20198, "vega_signal": 16701, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108340000}, {"instrument": "TSLA", "mid_signal": 127194, "gamma_signal": -153706, "vega_signal": -70945, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": 256022, "gamma_signal": -28539, "vega_signal": -61580, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108345000}, {"instrument": "TSLA", "mid_signal": -141938, "gamma_signal": -18829, "vega_signal": 9152, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": -119907, "gamma_signal": 21801, "vega_signal": -13007, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108350000}, {"instrument": "TSLA", "mid_signal": 2255234, "gamma_signal": 431540, "vega_signal": 2811, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": -375079, "gamma_signal": 11473, "vega_signal": -13981, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108355000}, {"instrument": "TSLA", "mid_signal": 85688, "gamma_signal": 25723, "vega_signal": -37817, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": 141902, "gamma_signal": -9991, "vega_signal": -42841, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108360000}, {"instrument": "TSLA", "mid_signal": -716785, "gamma_signal": -59659, "vega_signal": -189537, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": -203215, "gamma_signal": 25930, "vega_signal": -16315, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108365000}, {"instrument": "TSLA", "mid_signal": 80346, "gamma_signal": 5847, "vega_signal": 34369, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": 328671, "gamma_signal": -89139, "vega_signal": -38563, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108370000}, {"instrument": "TSLA", "mid_signal": -157410, "gamma_signal": -2410, "vega_signal": -73185, "option_type": "C", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": 270902, "gamma_signal": -65591, "vega_signal": 59001, "option_type": "P", "stock_price": 351.37, "utc_time": 1776108375000}, {"instrument": "TSLA", "mid_signal": -240292, "gamma_signal": -29581, "vega_signal": -24543, "option_type": "C", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": -34762, "gamma_signal": 12937, "vega_signal": -208277, "option_type": "P", "stock_price": 351.44, "utc_time": 1776108380000}, {"instrument": "TSLA", "mid_signal": -620211, "gamma_signal": -7132, "vega_signal": -16177, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": 198439, "gamma_signal": -59379, "vega_signal": 25989, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108385000}, {"instrument": "TSLA", "mid_signal": 341274, "gamma_signal": 10844, "vega_signal": 65492, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": 189747, "gamma_signal": -4372, "vega_signal": -82188, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108390000}, {"instrument": "TSLA", "mid_signal": -37564, "gamma_signal": 35197, "vega_signal": 11527, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 140727, "gamma_signal": -8266, "vega_signal": -14235, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108395000}, {"instrument": "TSLA", "mid_signal": 316083, "gamma_signal": 25031, "vega_signal": 281605, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": -177014, "gamma_signal": 7167, "vega_signal": 49128, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108400000}, {"instrument": "TSLA", "mid_signal": -362001, "gamma_signal": -86227, "vega_signal": -44640, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -1683491, "gamma_signal": 683374, "vega_signal": 44413, "option_type": "P", "stock_price": 351.605, "utc_time": 1776108405000}, {"instrument": "TSLA", "mid_signal": -322419, "gamma_signal": -16662, "vega_signal": 4545, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": 126006, "gamma_signal": -28031, "vega_signal": -54431, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108410000}, {"instrument": "TSLA", "mid_signal": -316384, "gamma_signal": -100548, "vega_signal": -31609, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": 15505, "gamma_signal": -6870, "vega_signal": 236377, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108415000}, {"instrument": "TSLA", "mid_signal": 202298, "gamma_signal": 14858, "vega_signal": 47194, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": 336589, "gamma_signal": -13652, "vega_signal": -73503, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108420000}, {"instrument": "TSLA", "mid_signal": -669206, "gamma_signal": -81393, "vega_signal": -11334, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": 37416, "gamma_signal": 1323, "vega_signal": -18507, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108425000}, {"instrument": "TSLA", "mid_signal": 418767, "gamma_signal": 6188, "vega_signal": 174845, "option_type": "C", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -261398, "gamma_signal": -3181, "vega_signal": -19400, "option_type": "P", "stock_price": 351.52, "utc_time": 1776108430000}, {"instrument": "TSLA", "mid_signal": -331892, "gamma_signal": -20640, "vega_signal": -330170, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": -122569, "gamma_signal": 5538, "vega_signal": 16059, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108435000}, {"instrument": "TSLA", "mid_signal": 123449, "gamma_signal": -7252, "vega_signal": 1931, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": 22468, "gamma_signal": -2341, "vega_signal": -14367, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108440000}, {"instrument": "TSLA", "mid_signal": -338855, "gamma_signal": -10543, "vega_signal": -62215, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": -738431, "gamma_signal": 70413, "vega_signal": 161246, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108445000}, {"instrument": "TSLA", "mid_signal": 545928, "gamma_signal": 5010, "vega_signal": 122193, "option_type": "C", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -364258, "gamma_signal": -474, "vega_signal": -2925, "option_type": "P", "stock_price": 351.53, "utc_time": 1776108450000}, {"instrument": "TSLA", "mid_signal": -624721, "gamma_signal": -152559, "vega_signal": -44156, "option_type": "C", "stock_price": 351.545, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 85295, "gamma_signal": -6405, "vega_signal": -37813, "option_type": "P", "stock_price": 351.545, "utc_time": 1776108455000}, {"instrument": "TSLA", "mid_signal": 280, "gamma_signal": 7121, "vega_signal": -2520, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": -103839, "gamma_signal": -30360, "vega_signal": 81859, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108460000}, {"instrument": "TSLA", "mid_signal": 93285, "gamma_signal": 16042, "vega_signal": 236, "option_type": "C", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -28888, "gamma_signal": 17321, "vega_signal": -22815, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108465000}, {"instrument": "TSLA", "mid_signal": -1059161, "gamma_signal": -56754, "vega_signal": -381089, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": -33465, "gamma_signal": 4927, "vega_signal": -16754, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108470000}, {"instrument": "TSLA", "mid_signal": -244580, "gamma_signal": 1577, "vega_signal": -236063, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": 79138, "gamma_signal": 32000, "vega_signal": -20830, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108475000}, {"instrument": "TSLA", "mid_signal": -185782, "gamma_signal": -20892, "vega_signal": -28415, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": -89539, "gamma_signal": -12092, "vega_signal": 4256, "option_type": "P", "stock_price": 351.48, "utc_time": 1776108480000}, {"instrument": "TSLA", "mid_signal": -39823, "gamma_signal": 2354, "vega_signal": -227427, "option_type": "C", "stock_price": 351.445, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": -69393, "gamma_signal": -53078, "vega_signal": 69942, "option_type": "P", "stock_price": 351.46, "utc_time": 1776108485000}, {"instrument": "TSLA", "mid_signal": -388343, "gamma_signal": -12419, "vega_signal": -125049, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": -99281, "gamma_signal": 4630, "vega_signal": 20390, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108490000}, {"instrument": "TSLA", "mid_signal": -136501, "gamma_signal": 6851, "vega_signal": -38585, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": 95750, "gamma_signal": 24059, "vega_signal": -18421, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108495000}, {"instrument": "TSLA", "mid_signal": -389835, "gamma_signal": -25327, "vega_signal": -229918, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": 208999, "gamma_signal": -8693, "vega_signal": -60356, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108500000}, {"instrument": "TSLA", "mid_signal": 42209, "gamma_signal": -823, "vega_signal": 26193, "option_type": "C", "stock_price": 351.39, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -225843, "gamma_signal": 6122, "vega_signal": 68319, "option_type": "P", "stock_price": 351.39, "utc_time": 1776108505000}, {"instrument": "TSLA", "mid_signal": -327018, "gamma_signal": -15287, "vega_signal": -116796, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": -159965, "gamma_signal": 8749, "vega_signal": 51398, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108510000}, {"instrument": "TSLA", "mid_signal": 98687, "gamma_signal": 621, "vega_signal": 40311, "option_type": "C", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": -48081, "gamma_signal": -63936, "vega_signal": 80813, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108515000}, {"instrument": "TSLA", "mid_signal": -39596, "gamma_signal": -1421, "vega_signal": 18470, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": 31338, "gamma_signal": -2041, "vega_signal": -81, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108520000}, {"instrument": "TSLA", "mid_signal": 1072517, "gamma_signal": 104921, "vega_signal": 261395, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": 416749, "gamma_signal": -14210, "vega_signal": -82299, "option_type": "P", "stock_price": 351.35, "utc_time": 1776108525000}, {"instrument": "TSLA", "mid_signal": -643235, "gamma_signal": -30360, "vega_signal": 75343, "option_type": "C", "stock_price": 351.34, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": -384550, "gamma_signal": 25321, "vega_signal": 115900, "option_type": "P", "stock_price": 351.34, "utc_time": 1776108530000}, {"instrument": "TSLA", "mid_signal": 375684, "gamma_signal": -139419, "vega_signal": 427835, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": 1700099, "gamma_signal": -559560, "vega_signal": 182850, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108535000}, {"instrument": "TSLA", "mid_signal": -194792, "gamma_signal": -86695, "vega_signal": 74516, "option_type": "C", "stock_price": 351.3, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": -2609137, "gamma_signal": 719619, "vega_signal": 440847, "option_type": "P", "stock_price": 351.3, "utc_time": 1776108540000}, {"instrument": "TSLA", "mid_signal": 36749, "gamma_signal": -10684, "vega_signal": 19175, "option_type": "C", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": 185475, "gamma_signal": 4584, "vega_signal": 23143, "option_type": "P", "stock_price": 351.255, "utc_time": 1776108545000}, {"instrument": "TSLA", "mid_signal": -736591, "gamma_signal": -757594, "vega_signal": -50602, "option_type": "C", "stock_price": 351.26, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": 169134, "gamma_signal": -2682, "vega_signal": -352386, "option_type": "P", "stock_price": 351.25, "utc_time": 1776108550000}, {"instrument": "TSLA", "mid_signal": -657559, "gamma_signal": -84395, "vega_signal": -284197, "option_type": "C", "stock_price": 351.27, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": 1187154, "gamma_signal": -360952, "vega_signal": -9170, "option_type": "P", "stock_price": 351.27, "utc_time": 1776108555000}, {"instrument": "TSLA", "mid_signal": -265187, "gamma_signal": -17941, "vega_signal": -506, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": 561272, "gamma_signal": -7743, "vega_signal": -142512, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108560000}, {"instrument": "TSLA", "mid_signal": -473156, "gamma_signal": -194151, "vega_signal": -55835, "option_type": "C", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 250173, "gamma_signal": -39122, "vega_signal": -66792, "option_type": "P", "stock_price": 351.28, "utc_time": 1776108565000}, {"instrument": "TSLA", "mid_signal": 464599, "gamma_signal": 6383, "vega_signal": 59981, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": -390653, "gamma_signal": 78361, "vega_signal": 54897, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108570000}, {"instrument": "TSLA", "mid_signal": 618416, "gamma_signal": 443557, "vega_signal": 125810, "option_type": "C", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": 440536, "gamma_signal": 42057, "vega_signal": -162828, "option_type": "P", "stock_price": 351.32, "utc_time": 1776108575000}, {"instrument": "TSLA", "mid_signal": -170928, "gamma_signal": 6384, "vega_signal": 59821, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": 3156202, "gamma_signal": -920311, "vega_signal": 64193, "option_type": "P", "stock_price": 351.4, "utc_time": 1776108580000}, {"instrument": "TSLA", "mid_signal": -53908, "gamma_signal": 40313, "vega_signal": 42737, "option_type": "C", "stock_price": 351.48, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": 491824, "gamma_signal": -52710, "vega_signal": -22244, "option_type": "P", "stock_price": 351.435, "utc_time": 1776108585000}, {"instrument": "TSLA", "mid_signal": -635892, "gamma_signal": 8291, "vega_signal": -495653, "option_type": "C", "stock_price": 351.46, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": 68745, "gamma_signal": -44107, "vega_signal": -13587, "option_type": "P", "stock_price": 351.46, "utc_time": 1776108590000}, {"instrument": "TSLA", "mid_signal": -594942, "gamma_signal": 25278, "vega_signal": -131073, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": -191394, "gamma_signal": 28700, "vega_signal": 105970, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108595000}, {"instrument": "TSLA", "mid_signal": 2565906, "gamma_signal": 1029435, "vega_signal": 286887, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 241745, "gamma_signal": -295114, "vega_signal": 18458, "option_type": "P", "stock_price": 351.38, "utc_time": 1776108600000}, {"instrument": "TSLA", "mid_signal": 471279, "gamma_signal": 137222, "vega_signal": 89054, "option_type": "C", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": 1121423, "gamma_signal": 511316, "vega_signal": 118328, "option_type": "P", "stock_price": 351.36, "utc_time": 1776108605000}, {"instrument": "TSLA", "mid_signal": 3244838, "gamma_signal": 742734, "vega_signal": 17790, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 141598, "gamma_signal": -125698, "vega_signal": 11927, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108610000}, {"instrument": "TSLA", "mid_signal": 885204, "gamma_signal": 63845, "vega_signal": 207927, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": 2211507, "gamma_signal": -86936, "vega_signal": -435964, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108615000}, {"instrument": "TSLA", "mid_signal": -227022, "gamma_signal": -5755, "vega_signal": -167936, "option_type": "C", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": -1750103, "gamma_signal": 120257, "vega_signal": 358188, "option_type": "P", "stock_price": 351.41, "utc_time": 1776108620000}, {"instrument": "TSLA", "mid_signal": -324184, "gamma_signal": -13137, "vega_signal": -117821, "option_type": "C", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": -157366, "gamma_signal": 122422, "vega_signal": 8742, "option_type": "P", "stock_price": 351.43, "utc_time": 1776108625000}, {"instrument": "TSLA", "mid_signal": 47000, "gamma_signal": -36578, "vega_signal": -53940, "option_type": "C", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": 102545, "gamma_signal": -6348, "vega_signal": -33186, "option_type": "P", "stock_price": 351.42, "utc_time": 1776108630000}, {"instrument": "TSLA", "mid_signal": 70793, "gamma_signal": 15941, "vega_signal": -22139, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": -479227, "gamma_signal": 28934, "vega_signal": 120426, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108635000}, {"instrument": "TSLA", "mid_signal": 978340, "gamma_signal": -59835, "vega_signal": 658592, "option_type": "C", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": 53115, "gamma_signal": -3566, "vega_signal": -1413, "option_type": "P", "stock_price": 351.45, "utc_time": 1776108640000}, {"instrument": "TSLA", "mid_signal": -255025, "gamma_signal": -98111, "vega_signal": 136332, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": 370415, "gamma_signal": -18016, "vega_signal": -124139, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108645000}, {"instrument": "TSLA", "mid_signal": -172449, "gamma_signal": -432691, "vega_signal": 85994, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": 437625, "gamma_signal": -51833, "vega_signal": -73016, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108650000}, {"instrument": "TSLA", "mid_signal": -2957493, "gamma_signal": -834439, "vega_signal": 48666, "option_type": "C", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": -69381, "gamma_signal": -102607, "vega_signal": 13373, "option_type": "P", "stock_price": 351.5, "utc_time": 1776108655000}, {"instrument": "TSLA", "mid_signal": 207286, "gamma_signal": -20204, "vega_signal": -46024, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": 2511767, "gamma_signal": -810919, "vega_signal": 9190, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108660000}, {"instrument": "TSLA", "mid_signal": -483818, "gamma_signal": -31340, "vega_signal": -129114, "option_type": "C", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": -509698, "gamma_signal": 16400, "vega_signal": 190899, "option_type": "P", "stock_price": 351.54, "utc_time": 1776108665000}, {"instrument": "TSLA", "mid_signal": 892543, "gamma_signal": -69201, "vega_signal": 162961, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": -76050, "gamma_signal": -9465, "vega_signal": 33264, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108670000}, {"instrument": "TSLA", "mid_signal": 1406523, "gamma_signal": 64624, "vega_signal": 239634, "option_type": "C", "stock_price": 351.8, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 913762, "gamma_signal": -35897, "vega_signal": -315062, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108675000}, {"instrument": "TSLA", "mid_signal": 1481211, "gamma_signal": 29440, "vega_signal": 211660, "option_type": "C", "stock_price": 351.86, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": -165343, "gamma_signal": 31477, "vega_signal": 32800, "option_type": "P", "stock_price": 351.86, "utc_time": 1776108680000}, {"instrument": "TSLA", "mid_signal": 2877468, "gamma_signal": 1005847, "vega_signal": 438042, "option_type": "C", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": 652855, "gamma_signal": 41639, "vega_signal": -74024, "option_type": "P", "stock_price": 351.92, "utc_time": 1776108685000}, {"instrument": "TSLA", "mid_signal": 369113, "gamma_signal": -69730, "vega_signal": 140601, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": 286530, "gamma_signal": -197454, "vega_signal": -18666, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108690000}, {"instrument": "TSLA", "mid_signal": 1423426, "gamma_signal": 48316, "vega_signal": 455372, "option_type": "C", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 931526, "gamma_signal": -298275, "vega_signal": -95220, "option_type": "P", "stock_price": 352, "utc_time": 1776108695000}, {"instrument": "TSLA", "mid_signal": 1004406, "gamma_signal": 85847, "vega_signal": 54357, "option_type": "C", "stock_price": 351.95, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": 2864386, "gamma_signal": -141708, "vega_signal": -754636, "option_type": "P", "stock_price": 351.95, "utc_time": 1776108700000}, {"instrument": "TSLA", "mid_signal": 182753, "gamma_signal": 70269, "vega_signal": -1391, "option_type": "C", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": 585087, "gamma_signal": -6417, "vega_signal": -93072, "option_type": "P", "stock_price": 352.06, "utc_time": 1776108705000}, {"instrument": "TSLA", "mid_signal": 421130, "gamma_signal": 51854, "vega_signal": 79628, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": -460513, "gamma_signal": 46159, "vega_signal": 126492, "option_type": "P", "stock_price": 352.13, "utc_time": 1776108710000}, {"instrument": "TSLA", "mid_signal": 176591, "gamma_signal": 4462, "vega_signal": 43778, "option_type": "C", "stock_price": 352.11, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": -161114, "gamma_signal": -34751, "vega_signal": 107757, "option_type": "P", "stock_price": 352.17, "utc_time": 1776108715000}, {"instrument": "TSLA", "mid_signal": -1125593, "gamma_signal": -109482, "vega_signal": -306944, "option_type": "C", "stock_price": 352.2, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": 2793460, "gamma_signal": -3374785, "vega_signal": -149342, "option_type": "P", "stock_price": 352.23, "utc_time": 1776108720000}, {"instrument": "TSLA", "mid_signal": -1127164, "gamma_signal": -689706, "vega_signal": -377796, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 492410, "gamma_signal": -14926, "vega_signal": -368793, "option_type": "P", "stock_price": 352.22, "utc_time": 1776108725000}, {"instrument": "TSLA", "mid_signal": 1233714, "gamma_signal": 157969, "vega_signal": 134201, "option_type": "C", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": -22528, "gamma_signal": 70, "vega_signal": -53282, "option_type": "P", "stock_price": 352.11, "utc_time": 1776108730000}, {"instrument": "TSLA", "mid_signal": 519506, "gamma_signal": -679407, "vega_signal": 447847, "option_type": "C", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": -242006, "gamma_signal": 357099, "vega_signal": 25356, "option_type": "P", "stock_price": 352.13, "utc_time": 1776108735000}, {"instrument": "TSLA", "mid_signal": -412219, "gamma_signal": -141215, "vega_signal": 26902, "option_type": "C", "stock_price": 352.22, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": -6110, "gamma_signal": 2213, "vega_signal": 66761, "option_type": "P", "stock_price": 352.23, "utc_time": 1776108740000}, {"instrument": "TSLA", "mid_signal": 1859352, "gamma_signal": -65989, "vega_signal": 167092, "option_type": "C", "stock_price": 352.275, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": 296391, "gamma_signal": -15963, "vega_signal": -76572, "option_type": "P", "stock_price": 352.31, "utc_time": 1776108745000}, {"instrument": "TSLA", "mid_signal": 274730, "gamma_signal": -86658, "vega_signal": -36134, "option_type": "C", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": -199430, "gamma_signal": 26631, "vega_signal": 68387, "option_type": "P", "stock_price": 352.18, "utc_time": 1776108750000}, {"instrument": "TSLA", "mid_signal": 598936, "gamma_signal": 107769, "vega_signal": 223374, "option_type": "C", "stock_price": 352.1, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": -402144, "gamma_signal": 38985, "vega_signal": 30148, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108755000}, {"instrument": "TSLA", "mid_signal": 321624, "gamma_signal": 28872, "vega_signal": 100328, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": -36740, "gamma_signal": 13800, "vega_signal": -37260, "option_type": "P", "stock_price": 352.09, "utc_time": 1776108760000}, {"instrument": "TSLA", "mid_signal": -463990, "gamma_signal": -73856, "vega_signal": 16912, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": 130555, "gamma_signal": -11305, "vega_signal": -126388, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108765000}, {"instrument": "TSLA", "mid_signal": -247807, "gamma_signal": -99977, "vega_signal": -690546, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": -15457, "gamma_signal": 9549, "vega_signal": 57854, "option_type": "P", "stock_price": 352.12, "utc_time": 1776108770000}, {"instrument": "TSLA", "mid_signal": 1442523, "gamma_signal": 158223, "vega_signal": 582294, "option_type": "C", "stock_price": 352.12, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": 2452737, "gamma_signal": -1021164, "vega_signal": -66950, "option_type": "P", "stock_price": 352.16, "utc_time": 1776108775000}, {"instrument": "TSLA", "mid_signal": 372553, "gamma_signal": 24410, "vega_signal": 52180, "option_type": "C", "stock_price": 352.16, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": 396862, "gamma_signal": -2139, "vega_signal": -51569, "option_type": "P", "stock_price": 352.05, "utc_time": 1776108780000}, {"instrument": "TSLA", "mid_signal": 189590, "gamma_signal": 46989, "vega_signal": 3253, "option_type": "C", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": 460069, "gamma_signal": -428362, "vega_signal": -101200, "option_type": "P", "stock_price": 352.1, "utc_time": 1776108785000}, {"instrument": "TSLA", "mid_signal": -53517, "gamma_signal": -143637, "vega_signal": -68980, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": -85781, "gamma_signal": -2866, "vega_signal": 104586, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108790000}, {"instrument": "TSLA", "mid_signal": -246655, "gamma_signal": -170458, "vega_signal": -181853, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": -158255, "gamma_signal": -90888, "vega_signal": -232786, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108795000}, {"instrument": "TSLA", "mid_signal": -39821, "gamma_signal": 1626, "vega_signal": -20895, "option_type": "C", "stock_price": 352.08, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.08, "utc_time": 1776108800000}, {"instrument": "TSLA", "mid_signal": 2579624, "gamma_signal": 171080, "vega_signal": 219169, "option_type": "C", "stock_price": 352.09, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": -102663, "gamma_signal": 5851, "vega_signal": 68625, "option_type": "P", "stock_price": 352.05, "utc_time": 1776108805000}, {"instrument": "TSLA", "mid_signal": 16061, "gamma_signal": 25575, "vega_signal": -185858, "option_type": "C", "stock_price": 351.91, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": -558114, "gamma_signal": -1237, "vega_signal": 34297, "option_type": "P", "stock_price": 351.91, "utc_time": 1776108810000}, {"instrument": "TSLA", "mid_signal": 519846, "gamma_signal": 20290, "vega_signal": -323725, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -295813, "gamma_signal": -23009, "vega_signal": -25139, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108815000}, {"instrument": "TSLA", "mid_signal": -454386, "gamma_signal": -28361, "vega_signal": -119719, "option_type": "C", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": 8564, "gamma_signal": 268, "vega_signal": 643, "option_type": "P", "stock_price": 351.97, "utc_time": 1776108820000}, {"instrument": "TSLA", "mid_signal": -177255, "gamma_signal": -110241, "vega_signal": -6761, "option_type": "C", "stock_price": 351.87, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": -26441, "gamma_signal": 2866, "vega_signal": 5012, "option_type": "P", "stock_price": 351.88, "utc_time": 1776108825000}, {"instrument": "TSLA", "mid_signal": 195608, "gamma_signal": 26714, "vega_signal": -70643, "option_type": "C", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": -240796, "gamma_signal": 225915, "vega_signal": 7491, "option_type": "P", "stock_price": 351.85, "utc_time": 1776108830000}, {"instrument": "TSLA", "mid_signal": 230285, "gamma_signal": 35492, "vega_signal": 15061, "option_type": "C", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": -338385, "gamma_signal": 34915, "vega_signal": 137737, "option_type": "P", "stock_price": 351.87, "utc_time": 1776108835000}, {"instrument": "TSLA", "mid_signal": 59932, "gamma_signal": -16085, "vega_signal": 40117, "option_type": "C", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": 365236, "gamma_signal": -19225, "vega_signal": -243139, "option_type": "P", "stock_price": 351.89, "utc_time": 1776108840000}, {"instrument": "TSLA", "mid_signal": 145384, "gamma_signal": 5653, "vega_signal": -27702, "option_type": "C", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -1090638, "gamma_signal": 11900, "vega_signal": 38727, "option_type": "P", "stock_price": 351.81, "utc_time": 1776108845000}, {"instrument": "TSLA", "mid_signal": -2608298, "gamma_signal": -325467, "vega_signal": -5685, "option_type": "C", "stock_price": 351.71, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": 1500933, "gamma_signal": -986030, "vega_signal": -76936, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108850000}, {"instrument": "TSLA", "mid_signal": -69893, "gamma_signal": -21070, "vega_signal": 257944, "option_type": "C", "stock_price": 351.7, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": 242044, "gamma_signal": -29205, "vega_signal": -152385, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108855000}, {"instrument": "TSLA", "mid_signal": -1097489, "gamma_signal": -119318, "vega_signal": -552218, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": -859431, "gamma_signal": 58246, "vega_signal": 176109, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108860000}, {"instrument": "TSLA", "mid_signal": 410777, "gamma_signal": -3025, "vega_signal": 52860, "option_type": "C", "stock_price": 351.61, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 1337256, "gamma_signal": -259706, "vega_signal": -155010, "option_type": "P", "stock_price": 351.61, "utc_time": 1776108865000}, {"instrument": "TSLA", "mid_signal": 471609, "gamma_signal": 100975, "vega_signal": -45019, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": -361202, "gamma_signal": 260385, "vega_signal": -8976, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108870000}, {"instrument": "TSLA", "mid_signal": -187707, "gamma_signal": 100627, "vega_signal": -46564, "option_type": "C", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -998703, "gamma_signal": -13543, "vega_signal": 147345, "option_type": "P", "stock_price": 351.49, "utc_time": 1776108875000}, {"instrument": "TSLA", "mid_signal": -284560, "gamma_signal": 85709, "vega_signal": 12612, "option_type": "C", "stock_price": 351.55, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": 504143, "gamma_signal": -132147, "vega_signal": -51142, "option_type": "P", "stock_price": 351.55, "utc_time": 1776108880000}, {"instrument": "TSLA", "mid_signal": -512748, "gamma_signal": 185981, "vega_signal": -43875, "option_type": "C", "stock_price": 351.58, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": -147117, "gamma_signal": -57433, "vega_signal": 56407, "option_type": "P", "stock_price": 351.58, "utc_time": 1776108885000}, {"instrument": "TSLA", "mid_signal": 145076, "gamma_signal": 419242, "vega_signal": -96719, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": -700330, "gamma_signal": 95735, "vega_signal": 244492, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108890000}, {"instrument": "TSLA", "mid_signal": 389637, "gamma_signal": 125641, "vega_signal": -50954, "option_type": "C", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": 529309, "gamma_signal": -27740, "vega_signal": -72499, "option_type": "P", "stock_price": 351.76, "utc_time": 1776108895000}, {"instrument": "TSLA", "mid_signal": 254924, "gamma_signal": 4086, "vega_signal": 261424, "option_type": "C", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": -277644, "gamma_signal": -25561, "vega_signal": 46158, "option_type": "P", "stock_price": 351.75, "utc_time": 1776108900000}, {"instrument": "TSLA", "mid_signal": 753103, "gamma_signal": 25218, "vega_signal": 41727, "option_type": "C", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": 191982, "gamma_signal": -4201, "vega_signal": -91234, "option_type": "P", "stock_price": 351.68, "utc_time": 1776108905000}, {"instrument": "TSLA", "mid_signal": -243278, "gamma_signal": -21048, "vega_signal": -20969, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": -2401048, "gamma_signal": 912131, "vega_signal": -77321, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108910000}, {"instrument": "TSLA", "mid_signal": -209118, "gamma_signal": -103159, "vega_signal": 44317, "option_type": "C", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": 95751, "gamma_signal": 2560, "vega_signal": -34434, "option_type": "P", "stock_price": 351.69, "utc_time": 1776108915000}, {"instrument": "TSLA", "mid_signal": 109552, "gamma_signal": -10334, "vega_signal": 17125, "option_type": "C", "stock_price": 351.57, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": 359453, "gamma_signal": -7648, "vega_signal": -310951, "option_type": "P", "stock_price": 351.57, "utc_time": 1776108920000}, {"instrument": "TSLA", "mid_signal": 318821, "gamma_signal": 30340, "vega_signal": -95032, "option_type": "C", "stock_price": 351.59, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 198906, "gamma_signal": -8622, "vega_signal": -38483, "option_type": "P", "stock_price": 351.59, "utc_time": 1776108925000}, {"instrument": "TSLA", "mid_signal": 274160, "gamma_signal": 1992, "vega_signal": 176951, "option_type": "C", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": 3166265, "gamma_signal": -909295, "vega_signal": -65551, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108930000}, {"instrument": "TSLA", "mid_signal": -907494, "gamma_signal": -136638, "vega_signal": -260133, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -126203, "gamma_signal": 5788, "vega_signal": 25513, "option_type": "P", "stock_price": 351.62, "utc_time": 1776108935000}, {"instrument": "TSLA", "mid_signal": -285308, "gamma_signal": 6293, "vega_signal": -30705, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": 1453023, "gamma_signal": -591819, "vega_signal": 17143, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108940000}, {"instrument": "TSLA", "mid_signal": -303301, "gamma_signal": -58565, "vega_signal": -38542, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -1264339, "gamma_signal": 65984, "vega_signal": 3139, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108945000}, {"instrument": "TSLA", "mid_signal": -4866, "gamma_signal": -12893, "vega_signal": 1020361, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": -265541, "gamma_signal": 10081, "vega_signal": 36056, "option_type": "P", "stock_price": 351.66, "utc_time": 1776108950000}, {"instrument": "TSLA", "mid_signal": 362849, "gamma_signal": 19665, "vega_signal": 105080, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": 233892, "gamma_signal": -7979, "vega_signal": -44243, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108955000}, {"instrument": "TSLA", "mid_signal": 178250, "gamma_signal": -2341, "vega_signal": 34604, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": -19257, "gamma_signal": -64198, "vega_signal": 22027, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108960000}, {"instrument": "TSLA", "mid_signal": 1049424, "gamma_signal": 193554, "vega_signal": -21501, "option_type": "C", "stock_price": 351.64, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2199181, "gamma_signal": 731917, "vega_signal": 55328, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108965000}, {"instrument": "TSLA", "mid_signal": -2475303, "gamma_signal": -365508, "vega_signal": -6838, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 312118, "gamma_signal": -67520, "vega_signal": -24492, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108970000}, {"instrument": "TSLA", "mid_signal": 210160, "gamma_signal": 13620, "vega_signal": 91379, "option_type": "C", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": -541564, "gamma_signal": -142897, "vega_signal": 107397, "option_type": "P", "stock_price": 351.7, "utc_time": 1776108975000}, {"instrument": "TSLA", "mid_signal": 301597, "gamma_signal": -29757, "vega_signal": 163068, "option_type": "C", "stock_price": 351.63, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": -832596, "gamma_signal": 34541, "vega_signal": 131908, "option_type": "P", "stock_price": 351.63, "utc_time": 1776108980000}, {"instrument": "TSLA", "mid_signal": 632936, "gamma_signal": 24694, "vega_signal": 75849, "option_type": "C", "stock_price": 351.62, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 395395, "gamma_signal": -6341, "vega_signal": 11679, "option_type": "P", "stock_price": 351.65, "utc_time": 1776108985000}, {"instrument": "TSLA", "mid_signal": 1042596, "gamma_signal": 112559, "vega_signal": 247549, "option_type": "C", "stock_price": 351.65, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": 18102, "gamma_signal": 836, "vega_signal": -49092, "option_type": "P", "stock_price": 351.67, "utc_time": 1776108990000}, {"instrument": "TSLA", "mid_signal": -621027, "gamma_signal": -25396, "vega_signal": -145208, "option_type": "C", "stock_price": 351.6, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": 30754, "gamma_signal": 117478, "vega_signal": -18930, "option_type": "P", "stock_price": 351.64, "utc_time": 1776108995000}, {"instrument": "TSLA", "mid_signal": 747122, "gamma_signal": 20174, "vega_signal": 385151, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -333643, "gamma_signal": -1797, "vega_signal": -5879, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109000000}, {"instrument": "TSLA", "mid_signal": -193981, "gamma_signal": 2446, "vega_signal": -35127, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": -388267, "gamma_signal": 27565, "vega_signal": 87685, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109005000}, {"instrument": "TSLA", "mid_signal": -20647, "gamma_signal": -18959, "vega_signal": -31411, "option_type": "C", "stock_price": 351.61, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 149694, "gamma_signal": -2736, "vega_signal": -49534, "option_type": "P", "stock_price": 351.64, "utc_time": 1776109010000}, {"instrument": "TSLA", "mid_signal": 62756, "gamma_signal": -57405, "vega_signal": 34551, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": -882955, "gamma_signal": 40437, "vega_signal": 70763, "option_type": "P", "stock_price": 351.7, "utc_time": 1776109015000}, {"instrument": "TSLA", "mid_signal": 2828433, "gamma_signal": 380355, "vega_signal": -8005, "option_type": "C", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": -510973, "gamma_signal": 62523, "vega_signal": 55497, "option_type": "P", "stock_price": 351.71, "utc_time": 1776109020000}, {"instrument": "TSLA", "mid_signal": 190439, "gamma_signal": 49188, "vega_signal": 62366, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1776109025000}, {"instrument": "TSLA", "mid_signal": -118721, "gamma_signal": -9209, "vega_signal": -4270, "option_type": "C", "stock_price": 351.65, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": -418077, "gamma_signal": 12808, "vega_signal": 42101, "option_type": "P", "stock_price": 351.65, "utc_time": 1776109030000}, {"instrument": "TSLA", "mid_signal": 7440, "gamma_signal": -103955, "vega_signal": 29963, "option_type": "C", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": -84869, "gamma_signal": 16685, "vega_signal": 51920, "option_type": "P", "stock_price": 351.59, "utc_time": 1776109035000}, {"instrument": "TSLA", "mid_signal": 48531, "gamma_signal": -12811, "vega_signal": 50482, "option_type": "C", "stock_price": 351.53, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": -547048, "gamma_signal": 15704, "vega_signal": 169741, "option_type": "P", "stock_price": 351.53, "utc_time": 1776109040000}, {"instrument": "TSLA", "mid_signal": 1459422, "gamma_signal": 938339, "vega_signal": 124175, "option_type": "C", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": 978533, "gamma_signal": -63494, "vega_signal": -199683, "option_type": "P", "stock_price": 351.5, "utc_time": 1776109045000}, {"instrument": "TSLA", "mid_signal": -330959, "gamma_signal": -53814, "vega_signal": 208, "option_type": "C", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": 1894538, "gamma_signal": -404772, "vega_signal": -131392, "option_type": "P", "stock_price": 351.57, "utc_time": 1776109050000}, {"instrument": "TSLA", "mid_signal": -881664, "gamma_signal": -10408, "vega_signal": -2256580, "option_type": "C", "stock_price": 351.68, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 164007, "gamma_signal": -94889, "vega_signal": 20031, "option_type": "P", "stock_price": 351.63, "utc_time": 1776109055000}, {"instrument": "TSLA", "mid_signal": 1248919, "gamma_signal": 192116, "vega_signal": 374889, "option_type": "C", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": -71178, "gamma_signal": 11949, "vega_signal": 20000, "option_type": "P", "stock_price": 351.7, "utc_time": 1776109060000}, {"instrument": "TSLA", "mid_signal": 720924, "gamma_signal": 109689, "vega_signal": -77775, "option_type": "C", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": -37152, "gamma_signal": 86833, "vega_signal": -39133, "option_type": "P", "stock_price": 351.69, "utc_time": 1776109065000}, {"instrument": "TSLA", "mid_signal": 444297, "gamma_signal": -22398, "vega_signal": 30097, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": -28837, "gamma_signal": 5111, "vega_signal": 40826, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109070000}, {"instrument": "TSLA", "mid_signal": 161932, "gamma_signal": 2462, "vega_signal": 267698, "option_type": "C", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": 206450, "gamma_signal": -10743, "vega_signal": -18599, "option_type": "P", "stock_price": 351.6, "utc_time": 1776109075000}, {"instrument": "TSLA", "mid_signal": -12335, "gamma_signal": -9611, "vega_signal": -160378, "option_type": "C", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -37798, "gamma_signal": -7932, "vega_signal": 5330, "option_type": "P", "stock_price": 351.49, "utc_time": 1776109080000}, {"instrument": "TSLA", "mid_signal": -258563, "gamma_signal": 27094, "vega_signal": -496336, "option_type": "C", "stock_price": 351.41, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": 868561, "gamma_signal": -28326, "vega_signal": -92098, "option_type": "P", "stock_price": 351.43, "utc_time": 1776109085000}, {"instrument": "TSLA", "mid_signal": -528954, "gamma_signal": 83925, "vega_signal": -210390, "option_type": "C", "stock_price": 351.315, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -1838767, "gamma_signal": 458240, "vega_signal": 77117, "option_type": "P", "stock_price": 351.315, "utc_time": 1776109090000}, {"instrument": "TSLA", "mid_signal": -772140, "gamma_signal": -572624, "vega_signal": -44960, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": -633277, "gamma_signal": 446204, "vega_signal": -129110, "option_type": "P", "stock_price": 351.28, "utc_time": 1776109095000}, {"instrument": "TSLA", "mid_signal": 190568, "gamma_signal": 211021, "vega_signal": -172981, "option_type": "C", "stock_price": 351.28, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": -131891, "gamma_signal": -8294, "vega_signal": 112285, "option_type": "P", "stock_price": 351.25, "utc_time": 1776109100000}, {"instrument": "TSLA", "mid_signal": 81133, "gamma_signal": 13183, "vega_signal": 41781, "option_type": "C", "stock_price": 351.18, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": 513708, "gamma_signal": -29944, "vega_signal": -77483, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109105000}, {"instrument": "TSLA", "mid_signal": -928417, "gamma_signal": -96132, "vega_signal": -60937, "option_type": "C", "stock_price": 351.19, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": -2663700, "gamma_signal": 223810, "vega_signal": 716420, "option_type": "P", "stock_price": 351.19, "utc_time": 1776109110000}, {"instrument": "TSLA", "mid_signal": 476894, "gamma_signal": 17923, "vega_signal": 186328, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": 33955, "gamma_signal": -31872, "vega_signal": 45887, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109115000}, {"instrument": "TSLA", "mid_signal": -403353, "gamma_signal": -348525, "vega_signal": -81262, "option_type": "C", "stock_price": 351.26, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": -41952, "gamma_signal": -6097, "vega_signal": 15302, "option_type": "P", "stock_price": 351.185, "utc_time": 1776109120000}, {"instrument": "TSLA", "mid_signal": -337960, "gamma_signal": -12810, "vega_signal": 22142, "option_type": "C", "stock_price": 351.24, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": 3041790, "gamma_signal": -911060, "vega_signal": -17584, "option_type": "P", "stock_price": 351.3, "utc_time": 1776109125000}, {"instrument": "TSLA", "mid_signal": -116577, "gamma_signal": 3569, "vega_signal": 98521, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": -235548, "gamma_signal": -258, "vega_signal": 360, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109130000}, {"instrument": "TSLA", "mid_signal": 171013, "gamma_signal": -10892, "vega_signal": 12592, "option_type": "C", "stock_price": 351.35, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": 848236, "gamma_signal": 5345, "vega_signal": -147948, "option_type": "P", "stock_price": 351.35, "utc_time": 1776109135000}, {"instrument": "TSLA", "mid_signal": 416216, "gamma_signal": 23182, "vega_signal": 36645, "option_type": "C", "stock_price": 351.3, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 522186, "gamma_signal": -132327, "vega_signal": -11566, "option_type": "P", "stock_price": 351.3, "utc_time": 1776109140000}, {"instrument": "TSLA", "mid_signal": 249886, "gamma_signal": 10882, "vega_signal": 56784, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": -468148, "gamma_signal": 10444, "vega_signal": 212141, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109145000}, {"instrument": "TSLA", "mid_signal": 792, "gamma_signal": 302307, "vega_signal": -174080, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": 576182, "gamma_signal": 4278, "vega_signal": -173567, "option_type": "P", "stock_price": 351.32, "utc_time": 1776109150000}, {"instrument": "TSLA", "mid_signal": -145542, "gamma_signal": 43375, "vega_signal": -87849, "option_type": "C", "stock_price": 351.12, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": 154368, "gamma_signal": -117714, "vega_signal": -74292, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109155000}, {"instrument": "TSLA", "mid_signal": -1629040, "gamma_signal": -396705, "vega_signal": 33815, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": 767085, "gamma_signal": -128833, "vega_signal": 29607, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109160000}, {"instrument": "TSLA", "mid_signal": 254936, "gamma_signal": -60342, "vega_signal": -9966, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": -87116, "gamma_signal": -16312, "vega_signal": -86510, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109165000}, {"instrument": "TSLA", "mid_signal": -75864, "gamma_signal": 61360, "vega_signal": 151195, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": -333854, "gamma_signal": -23396, "vega_signal": 20679, "option_type": "P", "stock_price": 351.13, "utc_time": 1776109170000}, {"instrument": "TSLA", "mid_signal": -492202, "gamma_signal": -44788, "vega_signal": -107406, "option_type": "C", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -711828, "gamma_signal": 36290, "vega_signal": -15457, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109175000}, {"instrument": "TSLA", "mid_signal": -745813, "gamma_signal": -145742, "vega_signal": -56069, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": -260004, "gamma_signal": 62235, "vega_signal": -8063, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109180000}, {"instrument": "TSLA", "mid_signal": 24758, "gamma_signal": -36636, "vega_signal": 108343, "option_type": "C", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": -2839624, "gamma_signal": -34786, "vega_signal": -105845, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109185000}, {"instrument": "TSLA", "mid_signal": 1558468, "gamma_signal": 47019, "vega_signal": 1906136, "option_type": "C", "stock_price": 351.165, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": 848404, "gamma_signal": 232902, "vega_signal": -214630, "option_type": "P", "stock_price": 351.18, "utc_time": 1776109190000}, {"instrument": "TSLA", "mid_signal": 1429695, "gamma_signal": 349288, "vega_signal": 28805, "option_type": "C", "stock_price": 351.1, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": 73013, "gamma_signal": 4497, "vega_signal": 31408, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109195000}, {"instrument": "TSLA", "mid_signal": -468993, "gamma_signal": -18321, "vega_signal": -76102, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": -358337, "gamma_signal": 11159, "vega_signal": 175947, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109200000}, {"instrument": "TSLA", "mid_signal": -278068, "gamma_signal": -6245, "vega_signal": 26994, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": -74271, "gamma_signal": -81392, "vega_signal": 27989, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109205000}, {"instrument": "TSLA", "mid_signal": 161635, "gamma_signal": -66260, "vega_signal": -26390, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": -121096, "gamma_signal": -51309, "vega_signal": 54523, "option_type": "P", "stock_price": 351.19, "utc_time": 1776109210000}, {"instrument": "TSLA", "mid_signal": 930854, "gamma_signal": 30986, "vega_signal": 15048, "option_type": "C", "stock_price": 351.16, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": 773436, "gamma_signal": -77564, "vega_signal": -68946, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109215000}, {"instrument": "TSLA", "mid_signal": -157327, "gamma_signal": 11920, "vega_signal": -36545, "option_type": "C", "stock_price": 351.15, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": 437463, "gamma_signal": -7030, "vega_signal": -120607, "option_type": "P", "stock_price": 351.16, "utc_time": 1776109220000}, {"instrument": "TSLA", "mid_signal": 129159, "gamma_signal": 3572, "vega_signal": 63010, "option_type": "C", "stock_price": 351.08, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": 456822, "gamma_signal": -309158, "vega_signal": -16120, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109225000}, {"instrument": "TSLA", "mid_signal": 59531, "gamma_signal": 4701, "vega_signal": 10416, "option_type": "C", "stock_price": 351.1, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": 266674, "gamma_signal": -131553, "vega_signal": 79495, "option_type": "P", "stock_price": 351.1, "utc_time": 1776109230000}, {"instrument": "TSLA", "mid_signal": -418578, "gamma_signal": -26979, "vega_signal": -20067, "option_type": "C", "stock_price": 351.12, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": -608149, "gamma_signal": 27033, "vega_signal": 52822, "option_type": "P", "stock_price": 351.11, "utc_time": 1776109235000}, {"instrument": "TSLA", "mid_signal": 107629, "gamma_signal": 30771, "vega_signal": 20448, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": 449448, "gamma_signal": -26088, "vega_signal": -121452, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109240000}, {"instrument": "TSLA", "mid_signal": -213251, "gamma_signal": -22396, "vega_signal": -68410, "option_type": "C", "stock_price": 350.99, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": -29019, "gamma_signal": 6162, "vega_signal": -3, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109245000}, {"instrument": "TSLA", "mid_signal": -1051639, "gamma_signal": -360911, "vega_signal": -220473, "option_type": "C", "stock_price": 351.04, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": -4697080, "gamma_signal": 85674, "vega_signal": 54766, "option_type": "P", "stock_price": 351.04, "utc_time": 1776109250000}, {"instrument": "TSLA", "mid_signal": 499249, "gamma_signal": 36350, "vega_signal": 19578, "option_type": "C", "stock_price": 351.07, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": -1230867, "gamma_signal": -30283, "vega_signal": 323676, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109255000}, {"instrument": "TSLA", "mid_signal": 902238, "gamma_signal": 31508, "vega_signal": 151390, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": -58738, "gamma_signal": -21564, "vega_signal": 41736, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109260000}, {"instrument": "TSLA", "mid_signal": 977330, "gamma_signal": 204668, "vega_signal": 39098, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": -323944, "gamma_signal": 18051, "vega_signal": 74440, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109265000}, {"instrument": "TSLA", "mid_signal": 437492, "gamma_signal": -26743, "vega_signal": 26605, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": -1635113, "gamma_signal": 793766, "vega_signal": 749026, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109270000}, {"instrument": "TSLA", "mid_signal": 64499, "gamma_signal": -2358, "vega_signal": -46824, "option_type": "C", "stock_price": 350.96, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": 502289, "gamma_signal": -23115, "vega_signal": -142681, "option_type": "P", "stock_price": 351.01, "utc_time": 1776109275000}, {"instrument": "TSLA", "mid_signal": -1545945, "gamma_signal": -1222163, "vega_signal": -88314, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": -67177, "gamma_signal": 10473, "vega_signal": -54789, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109280000}, {"instrument": "TSLA", "mid_signal": -16539, "gamma_signal": -6693, "vega_signal": 19815, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": -1202452, "gamma_signal": 102500, "vega_signal": 128024, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109285000}, {"instrument": "TSLA", "mid_signal": 157865, "gamma_signal": 315079, "vega_signal": -224750, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": 187973, "gamma_signal": 13496, "vega_signal": -179786, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109290000}, {"instrument": "TSLA", "mid_signal": -2060330, "gamma_signal": -2809300, "vega_signal": -38819, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": 271787, "gamma_signal": -28979, "vega_signal": -18680, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109295000}, {"instrument": "TSLA", "mid_signal": -174739, "gamma_signal": -5962, "vega_signal": -388306, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": -285015, "gamma_signal": 14602, "vega_signal": -40108, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109300000}, {"instrument": "TSLA", "mid_signal": 618546, "gamma_signal": 23783, "vega_signal": 202265, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": 561117, "gamma_signal": -87688, "vega_signal": -178840, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109305000}, {"instrument": "TSLA", "mid_signal": 101593, "gamma_signal": 41192, "vega_signal": 712123, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": 105054, "gamma_signal": 2324, "vega_signal": 24372, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109310000}, {"instrument": "TSLA", "mid_signal": 129283, "gamma_signal": 2427, "vega_signal": 251534, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": 1076926, "gamma_signal": -66166, "vega_signal": -895409, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109315000}, {"instrument": "TSLA", "mid_signal": 2078080, "gamma_signal": 722926, "vega_signal": -28656, "option_type": "C", "stock_price": 350.815, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": 21652, "gamma_signal": -34004, "vega_signal": 84764, "option_type": "P", "stock_price": 350.815, "utc_time": 1776109320000}, {"instrument": "TSLA", "mid_signal": -363403, "gamma_signal": -35917, "vega_signal": 16946, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": 179221, "gamma_signal": -17906, "vega_signal": -81671, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109325000}, {"instrument": "TSLA", "mid_signal": 28080, "gamma_signal": 3124, "vega_signal": 15533, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": 33941, "gamma_signal": -145034, "vega_signal": 52882, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109330000}, {"instrument": "TSLA", "mid_signal": -49155, "gamma_signal": -34557, "vega_signal": -33228, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": 383993, "gamma_signal": -23777, "vega_signal": -149267, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109335000}, {"instrument": "TSLA", "mid_signal": 287575, "gamma_signal": 6274, "vega_signal": 112713, "option_type": "C", "stock_price": 350.7, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": 406993, "gamma_signal": -34327, "vega_signal": -42863, "option_type": "P", "stock_price": 350.66, "utc_time": 1776109340000}, {"instrument": "TSLA", "mid_signal": 20358, "gamma_signal": 2435, "vega_signal": 4358, "option_type": "C", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 528673, "gamma_signal": -62059, "vega_signal": 30305, "option_type": "P", "stock_price": 350.7, "utc_time": 1776109345000}, {"instrument": "TSLA", "mid_signal": 17699, "gamma_signal": 1656, "vega_signal": 10624, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": -191852, "gamma_signal": 137093, "vega_signal": 18229, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109350000}, {"instrument": "TSLA", "mid_signal": 396891, "gamma_signal": -16818, "vega_signal": -926, "option_type": "C", "stock_price": 350.96, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": 1270131, "gamma_signal": -145436, "vega_signal": -241447, "option_type": "P", "stock_price": 351, "utc_time": 1776109355000}, {"instrument": "TSLA", "mid_signal": -595829, "gamma_signal": -123221, "vega_signal": -43262, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": 514514, "gamma_signal": -41982, "vega_signal": -197380, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109360000}, {"instrument": "TSLA", "mid_signal": -532186, "gamma_signal": -65307, "vega_signal": -327467, "option_type": "C", "stock_price": 351.02, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": 1169821, "gamma_signal": -38286, "vega_signal": -116992, "option_type": "P", "stock_price": 351.02, "utc_time": 1776109365000}, {"instrument": "TSLA", "mid_signal": -611654, "gamma_signal": -114653, "vega_signal": 436980, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": -1194379, "gamma_signal": 86080, "vega_signal": 341756, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109370000}, {"instrument": "TSLA", "mid_signal": 4743, "gamma_signal": -1441, "vega_signal": -35790, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": 219432, "gamma_signal": 949, "vega_signal": -29439, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109375000}, {"instrument": "TSLA", "mid_signal": -472179, "gamma_signal": -46045, "vega_signal": -16125, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": -221333, "gamma_signal": 8757, "vega_signal": 65367, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109380000}, {"instrument": "TSLA", "mid_signal": -102117, "gamma_signal": -2529, "vega_signal": -45680, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": 625301, "gamma_signal": 5725, "vega_signal": -120797, "option_type": "P", "stock_price": 350.94, "utc_time": 1776109385000}, {"instrument": "TSLA", "mid_signal": 105318, "gamma_signal": -15186, "vega_signal": 92401, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": 397421, "gamma_signal": -12230, "vega_signal": -55550, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109390000}, {"instrument": "TSLA", "mid_signal": 345499, "gamma_signal": -34717, "vega_signal": 130969, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 620158, "gamma_signal": -55807, "vega_signal": -19219, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109395000}, {"instrument": "TSLA", "mid_signal": 166662, "gamma_signal": 2890, "vega_signal": 72541, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": 49648, "gamma_signal": 2980, "vega_signal": -151269, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109400000}, {"instrument": "TSLA", "mid_signal": -231935, "gamma_signal": -10712, "vega_signal": -74984, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": 62935, "gamma_signal": 1382, "vega_signal": 16158, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109405000}, {"instrument": "TSLA", "mid_signal": 383749, "gamma_signal": 25806, "vega_signal": 133003, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": -15787, "gamma_signal": -57, "vega_signal": -19058, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109410000}, {"instrument": "TSLA", "mid_signal": -37572, "gamma_signal": 2819, "vega_signal": 20520, "option_type": "C", "stock_price": 350.89, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": -285719, "gamma_signal": 15683, "vega_signal": 81982, "option_type": "P", "stock_price": 350.89, "utc_time": 1776109415000}, {"instrument": "TSLA", "mid_signal": -424971, "gamma_signal": -124256, "vega_signal": -56118, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -390919, "gamma_signal": -93663, "vega_signal": 181026, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109420000}, {"instrument": "TSLA", "mid_signal": -224326, "gamma_signal": -8629, "vega_signal": 60714, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": 168088, "gamma_signal": -6394, "vega_signal": -33085, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109425000}, {"instrument": "TSLA", "mid_signal": 635462, "gamma_signal": 18990, "vega_signal": 1215114, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": 230166, "gamma_signal": -10948, "vega_signal": -65912, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109430000}, {"instrument": "TSLA", "mid_signal": -123814, "gamma_signal": -3366, "vega_signal": -15455, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": -10137, "gamma_signal": -2132, "vega_signal": -6482, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109435000}, {"instrument": "TSLA", "mid_signal": -245631, "gamma_signal": 8293, "vega_signal": -100792, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 67407, "gamma_signal": -4129, "vega_signal": -11645, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109440000}, {"instrument": "TSLA", "mid_signal": 64857, "gamma_signal": 334, "vega_signal": -287633, "option_type": "C", "stock_price": 351, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": 304343, "gamma_signal": 82147, "vega_signal": -150317, "option_type": "P", "stock_price": 351, "utc_time": 1776109445000}, {"instrument": "TSLA", "mid_signal": -204030, "gamma_signal": -9621, "vega_signal": -87434, "option_type": "C", "stock_price": 351.06, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": 689910, "gamma_signal": -9292, "vega_signal": -193708, "option_type": "P", "stock_price": 351.06, "utc_time": 1776109450000}, {"instrument": "TSLA", "mid_signal": -705140, "gamma_signal": -43100, "vega_signal": -82987, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": -497144, "gamma_signal": 14600, "vega_signal": 220544, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109455000}, {"instrument": "TSLA", "mid_signal": 153249, "gamma_signal": 14730, "vega_signal": 53762, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": 251971, "gamma_signal": -8195, "vega_signal": -24219, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109460000}, {"instrument": "TSLA", "mid_signal": 67570, "gamma_signal": -81537, "vega_signal": 30183, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -400980, "gamma_signal": 28604, "vega_signal": 13931, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109465000}, {"instrument": "TSLA", "mid_signal": -284833, "gamma_signal": 17710, "vega_signal": -102225, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": 160249, "gamma_signal": 50556, "vega_signal": -43011, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109470000}, {"instrument": "TSLA", "mid_signal": -58785, "gamma_signal": 27089, "vega_signal": -58352, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": 135599, "gamma_signal": -55149, "vega_signal": -126271, "option_type": "P", "stock_price": 350.96, "utc_time": 1776109475000}, {"instrument": "TSLA", "mid_signal": -35489, "gamma_signal": 33363, "vega_signal": -131089, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": -662888, "gamma_signal": 84783, "vega_signal": 164090, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109480000}, {"instrument": "TSLA", "mid_signal": -107278, "gamma_signal": -9264, "vega_signal": -32417, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 470873, "gamma_signal": -35603, "vega_signal": 42334, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109485000}, {"instrument": "TSLA", "mid_signal": 149780, "gamma_signal": 516291, "vega_signal": -58192, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": 395942, "gamma_signal": 4812, "vega_signal": 33978, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109490000}, {"instrument": "TSLA", "mid_signal": -169621, "gamma_signal": -4466, "vega_signal": 35579, "option_type": "C", "stock_price": 350.9, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": 310721, "gamma_signal": -110665, "vega_signal": -85249, "option_type": "P", "stock_price": 350.9, "utc_time": 1776109495000}, {"instrument": "TSLA", "mid_signal": -279821, "gamma_signal": -6990, "vega_signal": 4980, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": 9809, "gamma_signal": -1020, "vega_signal": -3178, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109500000}, {"instrument": "TSLA", "mid_signal": 90024, "gamma_signal": 53894, "vega_signal": 25904, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 2661, "gamma_signal": 117439, "vega_signal": 31, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109505000}, {"instrument": "TSLA", "mid_signal": 228885, "gamma_signal": 22014, "vega_signal": -5946, "option_type": "C", "stock_price": 350.92, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": -437453, "gamma_signal": -47250, "vega_signal": 161750, "option_type": "P", "stock_price": 350.92, "utc_time": 1776109510000}, {"instrument": "TSLA", "mid_signal": -309999, "gamma_signal": -3941, "vega_signal": 27685, "option_type": "C", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -173, "gamma_signal": 24957, "vega_signal": -2587, "option_type": "P", "stock_price": 350.98, "utc_time": 1776109515000}, {"instrument": "TSLA", "mid_signal": -57593, "gamma_signal": 13756, "vega_signal": 67817, "option_type": "C", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": 230133, "gamma_signal": -27516, "vega_signal": -71697, "option_type": "P", "stock_price": 350.97, "utc_time": 1776109520000}, {"instrument": "TSLA", "mid_signal": -264383, "gamma_signal": 10930, "vega_signal": -459618, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": 233242, "gamma_signal": -13657, "vega_signal": -30161, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109525000}, {"instrument": "TSLA", "mid_signal": -382462, "gamma_signal": -32424, "vega_signal": 76307, "option_type": "C", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -652116, "gamma_signal": 45083, "vega_signal": 112597, "option_type": "P", "stock_price": 350.95, "utc_time": 1776109530000}, {"instrument": "TSLA", "mid_signal": -138199, "gamma_signal": -2416, "vega_signal": -22972, "option_type": "C", "stock_price": 350.91, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": 307104, "gamma_signal": -28516, "vega_signal": 8168, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109535000}, {"instrument": "TSLA", "mid_signal": 70498, "gamma_signal": -10165, "vega_signal": -40255, "option_type": "C", "stock_price": 350.92, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": -141304, "gamma_signal": 6801, "vega_signal": 30104, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109540000}, {"instrument": "TSLA", "mid_signal": 357465, "gamma_signal": 90183, "vega_signal": 319031, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": -733854, "gamma_signal": 784501, "vega_signal": 80727, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109545000}, {"instrument": "TSLA", "mid_signal": -12582, "gamma_signal": 7029, "vega_signal": 12652, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": -155407, "gamma_signal": 3354, "vega_signal": -4935, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109550000}, {"instrument": "TSLA", "mid_signal": -210567, "gamma_signal": -7394, "vega_signal": -27199, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 590136, "gamma_signal": -26051, "vega_signal": -138627, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109555000}, {"instrument": "TSLA", "mid_signal": 322131, "gamma_signal": 98295, "vega_signal": -32231, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": -609559, "gamma_signal": 5017, "vega_signal": 10244, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109560000}, {"instrument": "TSLA", "mid_signal": -744006, "gamma_signal": 177785, "vega_signal": -677523, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 700348, "gamma_signal": -27611, "vega_signal": -98782, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109565000}, {"instrument": "TSLA", "mid_signal": 327301, "gamma_signal": 13486, "vega_signal": 45866, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": -493693, "gamma_signal": 89123, "vega_signal": 106006, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109570000}, {"instrument": "TSLA", "mid_signal": 8234, "gamma_signal": -53936, "vega_signal": -42450, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": -450237, "gamma_signal": 18187, "vega_signal": 853885, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109575000}, {"instrument": "TSLA", "mid_signal": -5016, "gamma_signal": 5206, "vega_signal": -12587, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 662939, "gamma_signal": -129993, "vega_signal": 71991, "option_type": "P", "stock_price": 350.85, "utc_time": 1776109580000}, {"instrument": "TSLA", "mid_signal": 253495, "gamma_signal": -3862, "vega_signal": 622165, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -364424, "gamma_signal": 27093, "vega_signal": 53005, "option_type": "P", "stock_price": 350.85, "utc_time": 1776109585000}, {"instrument": "TSLA", "mid_signal": -472464, "gamma_signal": -13908, "vega_signal": -26547, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": 170147, "gamma_signal": 15038, "vega_signal": 50090, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109590000}, {"instrument": "TSLA", "mid_signal": 186973, "gamma_signal": 4692, "vega_signal": 35968, "option_type": "C", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": 346294, "gamma_signal": -13882, "vega_signal": 91726, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109595000}, {"instrument": "TSLA", "mid_signal": -525199, "gamma_signal": -12048, "vega_signal": -237420, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": -4330993, "gamma_signal": 325613, "vega_signal": 921217, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109600000}, {"instrument": "TSLA", "mid_signal": -1059557, "gamma_signal": -706, "vega_signal": -1254615, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": -199355, "gamma_signal": 7967, "vega_signal": 33546, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109605000}, {"instrument": "TSLA", "mid_signal": 77400, "gamma_signal": 2303, "vega_signal": -223814, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": -66911, "gamma_signal": -35478, "vega_signal": 56056, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109610000}, {"instrument": "TSLA", "mid_signal": 20582, "gamma_signal": 1469, "vega_signal": -205043, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": 64861, "gamma_signal": 3373, "vega_signal": 30452, "option_type": "P", "stock_price": 350.86, "utc_time": 1776109615000}, {"instrument": "TSLA", "mid_signal": 29294, "gamma_signal": 6950, "vega_signal": -47958, "option_type": "C", "stock_price": 350.85, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": -506993, "gamma_signal": 15790, "vega_signal": 122541, "option_type": "P", "stock_price": 350.87, "utc_time": 1776109620000}, {"instrument": "TSLA", "mid_signal": 77955, "gamma_signal": 20136, "vega_signal": -108070, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": 191657, "gamma_signal": -17603, "vega_signal": -35098, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109625000}, {"instrument": "TSLA", "mid_signal": 372, "gamma_signal": 15, "vega_signal": 34, "option_type": "C", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -173980, "gamma_signal": 1627, "vega_signal": 9725, "option_type": "P", "stock_price": 350.84, "utc_time": 1776109630000}, {"instrument": "TSLA", "mid_signal": -595085, "gamma_signal": -28282, "vega_signal": -264483, "option_type": "C", "stock_price": 350.86, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": -129225, "gamma_signal": 21183, "vega_signal": 78319, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109635000}, {"instrument": "TSLA", "mid_signal": -8676, "gamma_signal": -592, "vega_signal": 34, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": 326764, "gamma_signal": -84526, "vega_signal": -55560, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109640000}, {"instrument": "TSLA", "mid_signal": 73952, "gamma_signal": -26441, "vega_signal": 45759, "option_type": "C", "stock_price": 350.82, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": 1024249, "gamma_signal": -58342, "vega_signal": -239180, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109645000}, {"instrument": "TSLA", "mid_signal": 171702, "gamma_signal": 15634, "vega_signal": 212335, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": 279125, "gamma_signal": -15693, "vega_signal": -129477, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109650000}, {"instrument": "TSLA", "mid_signal": -44767, "gamma_signal": 873, "vega_signal": -16821, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": -58423, "gamma_signal": 21950, "vega_signal": 80811, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109655000}, {"instrument": "TSLA", "mid_signal": 80803, "gamma_signal": 108210, "vega_signal": -1952, "option_type": "C", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -99162, "gamma_signal": 6651, "vega_signal": 62846, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109660000}, {"instrument": "TSLA", "mid_signal": -480333, "gamma_signal": -730750, "vega_signal": 5579, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": 17419, "gamma_signal": -1351, "vega_signal": 40001, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109665000}, {"instrument": "TSLA", "mid_signal": -168594, "gamma_signal": -9520, "vega_signal": -53339, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": -469293, "gamma_signal": 4837, "vega_signal": -39728, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109670000}, {"instrument": "TSLA", "mid_signal": -984250, "gamma_signal": -76945, "vega_signal": -290781, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": 564395, "gamma_signal": -33249, "vega_signal": -98447, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109675000}, {"instrument": "TSLA", "mid_signal": -194047, "gamma_signal": -6977, "vega_signal": -82739, "option_type": "C", "stock_price": 350.765, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": -343806, "gamma_signal": 71374, "vega_signal": 21209, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109680000}, {"instrument": "TSLA", "mid_signal": -118107, "gamma_signal": -6151, "vega_signal": -20334, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": -1790720, "gamma_signal": 115244, "vega_signal": 396206, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109685000}, {"instrument": "TSLA", "mid_signal": -66013, "gamma_signal": -19061, "vega_signal": 1463, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": -263101, "gamma_signal": 10292, "vega_signal": 2806, "option_type": "P", "stock_price": 350.82, "utc_time": 1776109690000}, {"instrument": "TSLA", "mid_signal": 57078, "gamma_signal": 13088, "vega_signal": -106743, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -573026, "gamma_signal": 43893, "vega_signal": 118505, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109695000}, {"instrument": "TSLA", "mid_signal": -1206012, "gamma_signal": 13694, "vega_signal": -3662213, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": 3334686, "gamma_signal": -230913, "vega_signal": -1270043, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109700000}, {"instrument": "TSLA", "mid_signal": -127037, "gamma_signal": -2573, "vega_signal": -50974, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": 1025489, "gamma_signal": -46912, "vega_signal": -200202, "option_type": "P", "stock_price": 350.77, "utc_time": 1776109705000}, {"instrument": "TSLA", "mid_signal": 87541, "gamma_signal": 11146, "vega_signal": 713, "option_type": "C", "stock_price": 350.83, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -361890, "gamma_signal": 20196, "vega_signal": 70373, "option_type": "P", "stock_price": 350.83, "utc_time": 1776109710000}, {"instrument": "TSLA", "mid_signal": -233076, "gamma_signal": -324503, "vega_signal": 3636, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": 68395, "gamma_signal": -16092, "vega_signal": -26495, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109715000}, {"instrument": "TSLA", "mid_signal": -345152, "gamma_signal": -17876, "vega_signal": -115043, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": 158848, "gamma_signal": -3157, "vega_signal": -6360, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109720000}, {"instrument": "TSLA", "mid_signal": -332184, "gamma_signal": -12580, "vega_signal": -227916, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": 137604, "gamma_signal": -4546, "vega_signal": -13348, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109725000}, {"instrument": "TSLA", "mid_signal": 316449, "gamma_signal": 40577, "vega_signal": 113258, "option_type": "C", "stock_price": 350.94, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": -246935, "gamma_signal": 62671, "vega_signal": 38614, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109730000}, {"instrument": "TSLA", "mid_signal": 465349, "gamma_signal": -17483, "vega_signal": 16511, "option_type": "C", "stock_price": 350.88, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": -364008, "gamma_signal": 17998, "vega_signal": 71386, "option_type": "P", "stock_price": 350.91, "utc_time": 1776109735000}, {"instrument": "TSLA", "mid_signal": 91477, "gamma_signal": -97649, "vega_signal": -98256, "option_type": "C", "stock_price": 350.79, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": 85324, "gamma_signal": 10668, "vega_signal": -53370, "option_type": "P", "stock_price": 350.79, "utc_time": 1776109740000}, {"instrument": "TSLA", "mid_signal": -504080, "gamma_signal": -233064, "vega_signal": 18124, "option_type": "C", "stock_price": 350.76, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": 342608, "gamma_signal": -36023, "vega_signal": -64873, "option_type": "P", "stock_price": 350.76, "utc_time": 1776109745000}, {"instrument": "TSLA", "mid_signal": -182225, "gamma_signal": 132, "vega_signal": -205050, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": -774502, "gamma_signal": 402408, "vega_signal": 107969, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109750000}, {"instrument": "TSLA", "mid_signal": 3325, "gamma_signal": 135633, "vega_signal": -129448, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 80977, "gamma_signal": -38038, "vega_signal": -51252, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109755000}, {"instrument": "TSLA", "mid_signal": 5902, "gamma_signal": 14958, "vega_signal": -145514, "option_type": "C", "stock_price": 350.8, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -596993, "gamma_signal": 19633, "vega_signal": 115905, "option_type": "P", "stock_price": 350.8, "utc_time": 1776109760000}, {"instrument": "TSLA", "mid_signal": -451572, "gamma_signal": -5822, "vega_signal": -42379, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": -173329, "gamma_signal": 9775, "vega_signal": 54148, "option_type": "P", "stock_price": 350.78, "utc_time": 1776109765000}, {"instrument": "TSLA", "mid_signal": -60611, "gamma_signal": 4124, "vega_signal": -46594, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": -83560, "gamma_signal": -124798, "vega_signal": 33708, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109770000}, {"instrument": "TSLA", "mid_signal": -823986, "gamma_signal": -112568, "vega_signal": -295380, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": -247563, "gamma_signal": -41454, "vega_signal": 14193, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109775000}, {"instrument": "TSLA", "mid_signal": -359461, "gamma_signal": -4090, "vega_signal": -69307, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": -224148, "gamma_signal": 27684, "vega_signal": 32334, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109780000}, {"instrument": "TSLA", "mid_signal": 54641, "gamma_signal": 4975, "vega_signal": -35826, "option_type": "C", "stock_price": 350.75, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": 142597, "gamma_signal": -3075, "vega_signal": -17316, "option_type": "P", "stock_price": 350.75, "utc_time": 1776109785000}, {"instrument": "TSLA", "mid_signal": 479, "gamma_signal": -9861, "vega_signal": 173067, "option_type": "C", "stock_price": 350.77, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": -202030, "gamma_signal": 94139, "vega_signal": -20661, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109790000}, {"instrument": "TSLA", "mid_signal": -347413, "gamma_signal": -9017, "vega_signal": -31458, "option_type": "C", "stock_price": 350.81, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": -196615, "gamma_signal": 98486, "vega_signal": 5198, "option_type": "P", "stock_price": 350.81, "utc_time": 1776109795000}, {"instrument": "TSLA", "mid_signal": -574536, "gamma_signal": 13566, "vega_signal": -81161, "option_type": "C", "stock_price": 351.03, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": -520939, "gamma_signal": 26080, "vega_signal": 103075, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109800000}, {"instrument": "TSLA", "mid_signal": -746693, "gamma_signal": -33643, "vega_signal": -123948, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": -566049, "gamma_signal": 36586, "vega_signal": -104245, "option_type": "P", "stock_price": 351.09, "utc_time": 1776109805000}, {"instrument": "TSLA", "mid_signal": -365773, "gamma_signal": -4349, "vega_signal": -11937, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": 561449, "gamma_signal": -2408, "vega_signal": -111336, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109810000}, {"instrument": "TSLA", "mid_signal": -829206, "gamma_signal": -23802, "vega_signal": -269591, "option_type": "C", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": 20524, "gamma_signal": 118430, "vega_signal": -35532, "option_type": "P", "stock_price": 351.37, "utc_time": 1776109815000}, {"instrument": "TSLA", "mid_signal": -102235, "gamma_signal": -31101, "vega_signal": -4049, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": -244686, "gamma_signal": 6244, "vega_signal": 33282, "option_type": "P", "stock_price": 351.42, "utc_time": 1776109820000}, {"instrument": "TSLA", "mid_signal": 1093988, "gamma_signal": 58089, "vega_signal": -150030, "option_type": "C", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": 528119, "gamma_signal": 68898, "vega_signal": -114934, "option_type": "P", "stock_price": 351.46, "utc_time": 1776109825000}, {"instrument": "TSLA", "mid_signal": -1415159, "gamma_signal": -280013, "vega_signal": 23814, "option_type": "C", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": 111605, "gamma_signal": 209559, "vega_signal": -95463, "option_type": "P", "stock_price": 351.38, "utc_time": 1776109830000}, {"instrument": "TSLA", "mid_signal": 147294, "gamma_signal": -42, "vega_signal": 204813, "option_type": "C", "stock_price": 351.4, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": 361512, "gamma_signal": -20940, "vega_signal": -24251, "option_type": "P", "stock_price": 351.4, "utc_time": 1776109835000}, {"instrument": "TSLA", "mid_signal": 128249, "gamma_signal": 149108, "vega_signal": 120433, "option_type": "C", "stock_price": 351.4, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": -144820, "gamma_signal": -2327, "vega_signal": 142700, "option_type": "P", "stock_price": 351.38, "utc_time": 1776109840000}, {"instrument": "TSLA", "mid_signal": 48271, "gamma_signal": 6708, "vega_signal": -13932, "option_type": "C", "stock_price": 351.49, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": 31364, "gamma_signal": 63742, "vega_signal": -80847, "option_type": "P", "stock_price": 351.48, "utc_time": 1776109845000}, {"instrument": "TSLA", "mid_signal": -101365, "gamma_signal": -9085, "vega_signal": -53546, "option_type": "C", "stock_price": 351.5, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": 238848, "gamma_signal": -18663, "vega_signal": -129752, "option_type": "P", "stock_price": 351.5, "utc_time": 1776109850000}, {"instrument": "TSLA", "mid_signal": -1233487, "gamma_signal": -125503, "vega_signal": -318516, "option_type": "C", "stock_price": 351.52, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": -226598, "gamma_signal": -7858, "vega_signal": -13957, "option_type": "P", "stock_price": 351.475, "utc_time": 1776109855000}, {"instrument": "TSLA", "mid_signal": 20874, "gamma_signal": -516416, "vega_signal": 207014, "option_type": "C", "stock_price": 351.36, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": -75141, "gamma_signal": 51844, "vega_signal": 32667, "option_type": "P", "stock_price": 351.34, "utc_time": 1776109860000}, {"instrument": "TSLA", "mid_signal": 136437, "gamma_signal": -13607, "vega_signal": 173455, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -632375, "gamma_signal": 90468, "vega_signal": 240798, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109865000}, {"instrument": "TSLA", "mid_signal": -280276, "gamma_signal": -27799, "vega_signal": -145026, "option_type": "C", "stock_price": 351.23, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": 505639, "gamma_signal": -37760, "vega_signal": -188958, "option_type": "P", "stock_price": 351.23, "utc_time": 1776109870000}, {"instrument": "TSLA", "mid_signal": 128557, "gamma_signal": 7304, "vega_signal": 241935, "option_type": "C", "stock_price": 351.295, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": -576989, "gamma_signal": 24417, "vega_signal": 329692, "option_type": "P", "stock_price": 351.295, "utc_time": 1776109875000}, {"instrument": "TSLA", "mid_signal": 333165, "gamma_signal": 60575, "vega_signal": -22661, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": 109737, "gamma_signal": 13883, "vega_signal": 10247, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109880000}, {"instrument": "TSLA", "mid_signal": 273917, "gamma_signal": 6762, "vega_signal": -12550, "option_type": "C", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": -213277, "gamma_signal": 6652, "vega_signal": 112320, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109885000}, {"instrument": "TSLA", "mid_signal": 642448, "gamma_signal": 74992, "vega_signal": -128033, "option_type": "C", "stock_price": 351.22, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": 250706, "gamma_signal": -5763, "vega_signal": -14929, "option_type": "P", "stock_price": 351.22, "utc_time": 1776109890000}, {"instrument": "TSLA", "mid_signal": -156688, "gamma_signal": -6575, "vega_signal": 241886, "option_type": "C", "stock_price": 351.21, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -117514, "gamma_signal": 40339, "vega_signal": 7060, "option_type": "P", "stock_price": 351.21, "utc_time": 1776109895000}, {"instrument": "TSLA", "mid_signal": -517393, "gamma_signal": -19157, "vega_signal": -221970, "option_type": "C", "stock_price": 351.36, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -533337, "gamma_signal": 9667, "vega_signal": 32617, "option_type": "P", "stock_price": 351.36, "utc_time": 1776109900000}, {"instrument": "TSLA", "mid_signal": -469877, "gamma_signal": -1466, "vega_signal": 17861, "option_type": "C", "stock_price": 351.39, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": -25571, "gamma_signal": 71038, "vega_signal": -28819, "option_type": "P", "stock_price": 351.4, "utc_time": 1776109905000}, {"instrument": "TSLA", "mid_signal": -96469, "gamma_signal": -97580, "vega_signal": -97169, "option_type": "C", "stock_price": 351.27, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": 90063, "gamma_signal": -2420, "vega_signal": 6716, "option_type": "P", "stock_price": 351.25, "utc_time": 1776109910000}, {"instrument": "TSLA", "mid_signal": 186741, "gamma_signal": 15018, "vega_signal": 21271, "option_type": "C", "stock_price": 351.23, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": 44662, "gamma_signal": -3986, "vega_signal": -7736, "option_type": "P", "stock_price": 351.24, "utc_time": 1776109915000}, {"instrument": "TSLA", "mid_signal": -339557, "gamma_signal": -7946, "vega_signal": 1439, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 789251, "gamma_signal": -1254781, "vega_signal": 349878, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109920000}, {"instrument": "TSLA", "mid_signal": 249804, "gamma_signal": 3633, "vega_signal": -85888, "option_type": "C", "stock_price": 351.31, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": 162667, "gamma_signal": -9206, "vega_signal": -39672, "option_type": "P", "stock_price": 351.31, "utc_time": 1776109925000}, {"instrument": "TSLA", "mid_signal": -22809, "gamma_signal": -3009, "vega_signal": -23832, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": 31338, "gamma_signal": 1643, "vega_signal": -15442, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109930000}, {"instrument": "TSLA", "mid_signal": 260635, "gamma_signal": -4433, "vega_signal": 163076, "option_type": "C", "stock_price": 351.33, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": 1925456, "gamma_signal": -128577, "vega_signal": -368114, "option_type": "P", "stock_price": 351.33, "utc_time": 1776109935000}, {"instrument": "TSLA", "mid_signal": 639112, "gamma_signal": 45040, "vega_signal": 429234, "option_type": "C", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": 78799, "gamma_signal": -4754, "vega_signal": 37442, "option_type": "P", "stock_price": 351.41, "utc_time": 1776109940000}, {"instrument": "TSLA", "mid_signal": 419638, "gamma_signal": -67496, "vega_signal": -93701, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": 626870, "gamma_signal": 155304, "vega_signal": -512497, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109945000}, {"instrument": "TSLA", "mid_signal": 44059, "gamma_signal": -8120, "vega_signal": -25984, "option_type": "C", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -246050, "gamma_signal": -8857, "vega_signal": 14756, "option_type": "P", "stock_price": 351.14, "utc_time": 1776109950000}, {"instrument": "TSLA", "mid_signal": -571314, "gamma_signal": -68460, "vega_signal": -133969, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": 322686, "gamma_signal": -16110, "vega_signal": -52076, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109955000}, {"instrument": "TSLA", "mid_signal": 200737, "gamma_signal": -36362, "vega_signal": 34580, "option_type": "C", "stock_price": 351.13, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -689697, "gamma_signal": 14212, "vega_signal": 48422, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109960000}, {"instrument": "TSLA", "mid_signal": -82885, "gamma_signal": -16292, "vega_signal": 160467, "option_type": "C", "stock_price": 351.17, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": -11788, "gamma_signal": 157, "vega_signal": -25730, "option_type": "P", "stock_price": 351.17, "utc_time": 1776109965000}, {"instrument": "TSLA", "mid_signal": 18714, "gamma_signal": 5144, "vega_signal": -7259, "option_type": "C", "stock_price": 351.08, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": -355092, "gamma_signal": 16665, "vega_signal": 48387, "option_type": "P", "stock_price": 351.05, "utc_time": 1776109970000}, {"instrument": "TSLA", "mid_signal": -370728, "gamma_signal": -20842, "vega_signal": -190615, "option_type": "C", "stock_price": 351.09, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": 110799, "gamma_signal": -14509, "vega_signal": -32184, "option_type": "P", "stock_price": 351.05, "utc_time": 1776109975000}, {"instrument": "TSLA", "mid_signal": 380686, "gamma_signal": 9359, "vega_signal": 142658, "option_type": "C", "stock_price": 350.93, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -563501, "gamma_signal": 13521, "vega_signal": 114376, "option_type": "P", "stock_price": 350.93, "utc_time": 1776109980000}, {"instrument": "TSLA", "mid_signal": -378438, "gamma_signal": -5756, "vega_signal": 29801, "option_type": "C", "stock_price": 350.975, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": -192851, "gamma_signal": -19694, "vega_signal": -49191, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109985000}, {"instrument": "TSLA", "mid_signal": 575107, "gamma_signal": 133286, "vega_signal": -58628, "option_type": "C", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": 40844, "gamma_signal": -986, "vega_signal": -9819, "option_type": "P", "stock_price": 350.99, "utc_time": 1776109990000}, {"instrument": "TSLA", "mid_signal": -150968, "gamma_signal": 5749, "vega_signal": 59850, "option_type": "C", "stock_price": 351, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": -120269, "gamma_signal": 4253, "vega_signal": 10125, "option_type": "P", "stock_price": 351, "utc_time": 1776109995000}, {"instrument": "TSLA", "mid_signal": 1077938, "gamma_signal": 63100, "vega_signal": 54045, "option_type": "C", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": -230585, "gamma_signal": 6707, "vega_signal": 44685, "option_type": "P", "stock_price": 351, "utc_time": 1776110000000}, {"instrument": "TSLA", "mid_signal": 236428, "gamma_signal": 32183, "vega_signal": 129960, "option_type": "C", "stock_price": 351.03, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": 42659, "gamma_signal": -2573, "vega_signal": -21426, "option_type": "P", "stock_price": 351.04, "utc_time": 1776110005000}, {"instrument": "TSLA", "mid_signal": -280337, "gamma_signal": -36172, "vega_signal": 71123, "option_type": "C", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": -17893, "gamma_signal": 72843, "vega_signal": -8334, "option_type": "P", "stock_price": 351.18, "utc_time": 1776110010000}, {"instrument": "TSLA", "mid_signal": -30094, "gamma_signal": 23040, "vega_signal": 23031, "option_type": "C", "stock_price": 351.17, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": 349513, "gamma_signal": -42677, "vega_signal": 24921, "option_type": "P", "stock_price": 351.17, "utc_time": 1776110015000}, {"instrument": "TSLA", "mid_signal": -201911, "gamma_signal": -56758, "vega_signal": -56362, "option_type": "C", "stock_price": 351.15, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": -87556, "gamma_signal": 7492, "vega_signal": -19233, "option_type": "P", "stock_price": 351.15, "utc_time": 1776110020000}, {"instrument": "TSLA", "mid_signal": -68942, "gamma_signal": -32584, "vega_signal": 217487, "option_type": "C", "stock_price": 351.16, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": -631171, "gamma_signal": 29102, "vega_signal": 342740, "option_type": "P", "stock_price": 351.16, "utc_time": 1776110025000}, {"instrument": "TSLA", "mid_signal": 141219, "gamma_signal": 1412, "vega_signal": -9360, "option_type": "C", "stock_price": 351.72, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 343979, "gamma_signal": -8880, "vega_signal": -89858, "option_type": "P", "stock_price": 351.8, "utc_time": 1776110030000}, {"instrument": "TSLA", "mid_signal": 613454, "gamma_signal": 22627, "vega_signal": 14988, "option_type": "C", "stock_price": 351.88, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": 1270942, "gamma_signal": -651848, "vega_signal": -215299, "option_type": "P", "stock_price": 351.88, "utc_time": 1776110035000}, {"instrument": "TSLA", "mid_signal": -2658846, "gamma_signal": -79460, "vega_signal": -698331, "option_type": "C", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": 971930, "gamma_signal": -809285, "vega_signal": -181210, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110040000}, {"instrument": "TSLA", "mid_signal": -743152, "gamma_signal": 215869, "vega_signal": -110156, "option_type": "C", "stock_price": 351.95, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": 101094, "gamma_signal": 193095, "vega_signal": -43450, "option_type": "P", "stock_price": 351.95, "utc_time": 1776110045000}, {"instrument": "TSLA", "mid_signal": -335080, "gamma_signal": 615, "vega_signal": -35356, "option_type": "C", "stock_price": 351.99, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": 302814, "gamma_signal": 25434, "vega_signal": -279391, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110050000}, {"instrument": "TSLA", "mid_signal": -909098, "gamma_signal": 35017, "vega_signal": -367506, "option_type": "C", "stock_price": 351.99, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": -204279, "gamma_signal": 85514, "vega_signal": 22793, "option_type": "P", "stock_price": 351.99, "utc_time": 1776110055000}, {"instrument": "TSLA", "mid_signal": 167948, "gamma_signal": 606793, "vega_signal": 107456, "option_type": "C", "stock_price": 352.13, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": -154366, "gamma_signal": 3508, "vega_signal": 39661, "option_type": "P", "stock_price": 352.09, "utc_time": 1776110060000}, {"instrument": "TSLA", "mid_signal": -137060, "gamma_signal": -35252, "vega_signal": -26468, "option_type": "C", "stock_price": 352.14, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": 167513, "gamma_signal": -1597, "vega_signal": -32416, "option_type": "P", "stock_price": 352.21, "utc_time": 1776110065000}, {"instrument": "TSLA", "mid_signal": 637917, "gamma_signal": -285079, "vega_signal": 78408, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": 40017, "gamma_signal": -21622, "vega_signal": 105305, "option_type": "P", "stock_price": 351.97, "utc_time": 1776110070000}, {"instrument": "TSLA", "mid_signal": 125750, "gamma_signal": 47762, "vega_signal": -56279, "option_type": "C", "stock_price": 351.93, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": -884292, "gamma_signal": 165914, "vega_signal": 517272, "option_type": "P", "stock_price": 351.93, "utc_time": 1776110075000}, {"instrument": "TSLA", "mid_signal": 427041, "gamma_signal": 154328, "vega_signal": 380745, "option_type": "C", "stock_price": 351.81, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": -43295, "gamma_signal": 880, "vega_signal": -24098, "option_type": "P", "stock_price": 351.8, "utc_time": 1776110080000}, {"instrument": "TSLA", "mid_signal": -141209, "gamma_signal": 43346, "vega_signal": 71871, "option_type": "C", "stock_price": 351.9, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": -121738, "gamma_signal": 15081, "vega_signal": -114837, "option_type": "P", "stock_price": 351.87, "utc_time": 1776110085000}, {"instrument": "TSLA", "mid_signal": 118567, "gamma_signal": 7943, "vega_signal": 190342, "option_type": "C", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": -233309, "gamma_signal": 172, "vega_signal": 18879, "option_type": "P", "stock_price": 351.96, "utc_time": 1776110090000}, {"instrument": "TSLA", "mid_signal": -337413, "gamma_signal": -21380, "vega_signal": -57242, "option_type": "C", "stock_price": 352.02, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": 155701, "gamma_signal": -9851, "vega_signal": 11094, "option_type": "P", "stock_price": 352.02, "utc_time": 1776110095000}, {"instrument": "TSLA", "mid_signal": 3976543, "gamma_signal": 7374518, "vega_signal": 13011, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": 183008, "gamma_signal": -17785, "vega_signal": -73146, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110100000}, {"instrument": "TSLA", "mid_signal": -2985, "gamma_signal": 72958, "vega_signal": -108918, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": -348673, "gamma_signal": 3615, "vega_signal": -37471, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110105000}, {"instrument": "TSLA", "mid_signal": -1052079, "gamma_signal": -93172, "vega_signal": -115748, "option_type": "C", "stock_price": 352.58, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": 272311, "gamma_signal": -7632, "vega_signal": -37788, "option_type": "P", "stock_price": 352.58, "utc_time": 1776110110000}, {"instrument": "TSLA", "mid_signal": -556071, "gamma_signal": -48700, "vega_signal": -131571, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": 16938, "gamma_signal": 22806, "vega_signal": 28203, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110115000}, {"instrument": "TSLA", "mid_signal": 50205, "gamma_signal": 134087, "vega_signal": 57002, "option_type": "C", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": 23900, "gamma_signal": -5933, "vega_signal": -29104, "option_type": "P", "stock_price": 352.69, "utc_time": 1776110120000}, {"instrument": "TSLA", "mid_signal": 654090, "gamma_signal": 382129, "vega_signal": -136881, "option_type": "C", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": 525974, "gamma_signal": -40405, "vega_signal": -110691, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110125000}, {"instrument": "TSLA", "mid_signal": 289997, "gamma_signal": -427547, "vega_signal": 242454, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": -147843, "gamma_signal": -1770, "vega_signal": -105748, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110130000}, {"instrument": "TSLA", "mid_signal": 1091117, "gamma_signal": -408266, "vega_signal": 451538, "option_type": "C", "stock_price": 352.62, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": -197940, "gamma_signal": 4975, "vega_signal": -16218, "option_type": "P", "stock_price": 352.62, "utc_time": 1776110135000}, {"instrument": "TSLA", "mid_signal": -487179, "gamma_signal": -285620, "vega_signal": 41885, "option_type": "C", "stock_price": 352.64, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": -444492, "gamma_signal": 8935, "vega_signal": -2517, "option_type": "P", "stock_price": 352.66, "utc_time": 1776110140000}, {"instrument": "TSLA", "mid_signal": -292580, "gamma_signal": 551552, "vega_signal": -110943, "option_type": "C", "stock_price": 352.59, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": 349560, "gamma_signal": -9387, "vega_signal": -60506, "option_type": "P", "stock_price": 352.59, "utc_time": 1776110145000}, {"instrument": "TSLA", "mid_signal": -880036, "gamma_signal": -116124, "vega_signal": -270503, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": -396555, "gamma_signal": 19722, "vega_signal": 160571, "option_type": "P", "stock_price": 352.5, "utc_time": 1776110150000}, {"instrument": "TSLA", "mid_signal": -974493, "gamma_signal": 87081, "vega_signal": -208160, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -706185, "gamma_signal": 103870, "vega_signal": 274963, "option_type": "P", "stock_price": 352.49, "utc_time": 1776110155000}, {"instrument": "TSLA", "mid_signal": -635452, "gamma_signal": -31161, "vega_signal": -386842, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": 96645, "gamma_signal": -162243, "vega_signal": 40585, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110160000}, {"instrument": "TSLA", "mid_signal": 611114, "gamma_signal": -68813, "vega_signal": 149608, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": 627315, "gamma_signal": 5400, "vega_signal": -190606, "option_type": "P", "stock_price": 352.51, "utc_time": 1776110165000}, {"instrument": "TSLA", "mid_signal": -219417, "gamma_signal": 5050, "vega_signal": 8142, "option_type": "C", "stock_price": 352.635, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": -257094, "gamma_signal": 15895, "vega_signal": 86803, "option_type": "P", "stock_price": 352.635, "utc_time": 1776110170000}, {"instrument": "TSLA", "mid_signal": 260162, "gamma_signal": 61270, "vega_signal": 228424, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": -190758, "gamma_signal": 3397, "vega_signal": 69850, "option_type": "P", "stock_price": 352.59, "utc_time": 1776110175000}, {"instrument": "TSLA", "mid_signal": -1647796, "gamma_signal": -356612, "vega_signal": -651630, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": 552540, "gamma_signal": -12621, "vega_signal": -109651, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110180000}, {"instrument": "TSLA", "mid_signal": -451449, "gamma_signal": 59630, "vega_signal": -199678, "option_type": "C", "stock_price": 352.63, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": 498399, "gamma_signal": -64292, "vega_signal": -229488, "option_type": "P", "stock_price": 352.63, "utc_time": 1776110185000}, {"instrument": "TSLA", "mid_signal": -68802, "gamma_signal": 14366, "vega_signal": -62019, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -106718, "gamma_signal": 10914, "vega_signal": 42060, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110190000}, {"instrument": "TSLA", "mid_signal": -1668511, "gamma_signal": -3224683, "vega_signal": -111312, "option_type": "C", "stock_price": 352.67, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": 33184, "gamma_signal": -2371, "vega_signal": -6063, "option_type": "P", "stock_price": 352.65, "utc_time": 1776110195000}, {"instrument": "TSLA", "mid_signal": -402105, "gamma_signal": -1435777, "vega_signal": 107099, "option_type": "C", "stock_price": 352.64, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 109951, "gamma_signal": -710, "vega_signal": -4110, "option_type": "P", "stock_price": 352.64, "utc_time": 1776110200000}, {"instrument": "TSLA", "mid_signal": 68089, "gamma_signal": -345902, "vega_signal": -73046, "option_type": "C", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": 321051, "gamma_signal": -82284, "vega_signal": -82576, "option_type": "P", "stock_price": 352.6, "utc_time": 1776110205000}, {"instrument": "TSLA", "mid_signal": 630158, "gamma_signal": 244814, "vega_signal": 308258, "option_type": "C", "stock_price": 352.505, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": 16665, "gamma_signal": -25765, "vega_signal": -399683, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110210000}, {"instrument": "TSLA", "mid_signal": -2889, "gamma_signal": 121586, "vega_signal": -34945, "option_type": "C", "stock_price": 352.55, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": 201385, "gamma_signal": -4921, "vega_signal": -43069, "option_type": "P", "stock_price": 352.55, "utc_time": 1776110215000}, {"instrument": "TSLA", "mid_signal": 505629, "gamma_signal": 38590, "vega_signal": -12029, "option_type": "C", "stock_price": 352.54, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -647830, "gamma_signal": 1222, "vega_signal": 781207, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110220000}, {"instrument": "TSLA", "mid_signal": -974783, "gamma_signal": -823280, "vega_signal": -82219, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": -157150, "gamma_signal": 6700, "vega_signal": 46972, "option_type": "P", "stock_price": 352.47, "utc_time": 1776110225000}, {"instrument": "TSLA", "mid_signal": -583268, "gamma_signal": -11787, "vega_signal": -727968, "option_type": "C", "stock_price": 352.48, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": 307022, "gamma_signal": -42398, "vega_signal": -40628, "option_type": "P", "stock_price": 352.44, "utc_time": 1776110230000}, {"instrument": "TSLA", "mid_signal": -189936, "gamma_signal": -37053, "vega_signal": 152324, "option_type": "C", "stock_price": 352.49, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": -404846, "gamma_signal": 11122, "vega_signal": 56678, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110235000}, {"instrument": "TSLA", "mid_signal": 495266, "gamma_signal": 464844, "vega_signal": 72692, "option_type": "C", "stock_price": 352.47, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 223674, "gamma_signal": 18821, "vega_signal": 53174, "option_type": "P", "stock_price": 352.48, "utc_time": 1776110240000}, {"instrument": "TSLA", "mid_signal": 744549, "gamma_signal": 166569, "vega_signal": 195180, "option_type": "C", "stock_price": 352.44, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -133550, "gamma_signal": -9295, "vega_signal": 117850, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110245000}, {"instrument": "TSLA", "mid_signal": -467561, "gamma_signal": -47052, "vega_signal": -301215, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": -629855, "gamma_signal": -635, "vega_signal": -120600, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110250000}, {"instrument": "TSLA", "mid_signal": 620996, "gamma_signal": 4696, "vega_signal": 358801, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": -577600, "gamma_signal": 28037, "vega_signal": 269680, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110255000}, {"instrument": "TSLA", "mid_signal": -1685353, "gamma_signal": -193332, "vega_signal": -466201, "option_type": "C", "stock_price": 352.39, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 82724, "gamma_signal": 4966, "vega_signal": 59054, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110260000}, {"instrument": "TSLA", "mid_signal": 187136, "gamma_signal": 76246, "vega_signal": -27302, "option_type": "C", "stock_price": 352.35, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": -284229, "gamma_signal": 11934, "vega_signal": 134383, "option_type": "P", "stock_price": 352.35, "utc_time": 1776110265000}, {"instrument": "TSLA", "mid_signal": 781541, "gamma_signal": 40578, "vega_signal": 115951, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": 174852, "gamma_signal": -11300, "vega_signal": 84316, "option_type": "P", "stock_price": 352.38, "utc_time": 1776110270000}, {"instrument": "TSLA", "mid_signal": -82355, "gamma_signal": -6309, "vega_signal": 162536, "option_type": "C", "stock_price": 352.52, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": -630252, "gamma_signal": 27713, "vega_signal": 218754, "option_type": "P", "stock_price": 352.53, "utc_time": 1776110275000}, {"instrument": "TSLA", "mid_signal": -16604, "gamma_signal": 131753, "vega_signal": 6827, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": -74758, "gamma_signal": 9022, "vega_signal": 91924, "option_type": "P", "stock_price": 352.54, "utc_time": 1776110280000}, {"instrument": "TSLA", "mid_signal": 291087, "gamma_signal": -109069, "vega_signal": -54136, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -446034, "gamma_signal": 11145, "vega_signal": 155857, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110285000}, {"instrument": "TSLA", "mid_signal": -106755, "gamma_signal": -263603, "vega_signal": 21154, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": -196112, "gamma_signal": 33616, "vega_signal": -16274, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110290000}, {"instrument": "TSLA", "mid_signal": 410051, "gamma_signal": -330500, "vega_signal": 101394, "option_type": "C", "stock_price": 352.4, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": -502351, "gamma_signal": 41387, "vega_signal": 47294, "option_type": "P", "stock_price": 352.4, "utc_time": 1776110295000}, {"instrument": "TSLA", "mid_signal": -224443, "gamma_signal": 12706, "vega_signal": -50234, "option_type": "C", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": -1273026, "gamma_signal": -427561, "vega_signal": 479472, "option_type": "P", "stock_price": 352.29, "utc_time": 1776110300000}, {"instrument": "TSLA", "mid_signal": -338466, "gamma_signal": -509498, "vega_signal": 62583, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": -254442, "gamma_signal": -16921, "vega_signal": 50565, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110305000}, {"instrument": "TSLA", "mid_signal": -466876, "gamma_signal": 303614, "vega_signal": -242247, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -305173, "gamma_signal": 23191, "vega_signal": 88125, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110310000}, {"instrument": "TSLA", "mid_signal": -490775, "gamma_signal": -63382, "vega_signal": -84112, "option_type": "C", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": -159299, "gamma_signal": 7440, "vega_signal": 59993, "option_type": "P", "stock_price": 352.36, "utc_time": 1776110315000}, {"instrument": "TSLA", "mid_signal": 422345, "gamma_signal": 80024, "vega_signal": 182349, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": -9679, "gamma_signal": -160, "vega_signal": 10075, "option_type": "P", "stock_price": 352.33, "utc_time": 1776110320000}, {"instrument": "TSLA", "mid_signal": 94545, "gamma_signal": 4743, "vega_signal": 136750, "option_type": "C", "stock_price": 352.27, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": -218128, "gamma_signal": -10079, "vega_signal": -28456, "option_type": "P", "stock_price": 352.27, "utc_time": 1776110325000}, {"instrument": "TSLA", "mid_signal": 686157, "gamma_signal": 168513, "vega_signal": 41388, "option_type": "C", "stock_price": 352.305, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": 33495, "gamma_signal": -5299, "vega_signal": -24968, "option_type": "P", "stock_price": 352.29, "utc_time": 1776110330000}, {"instrument": "TSLA", "mid_signal": -39731, "gamma_signal": -32092, "vega_signal": 171445, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": -88101, "gamma_signal": 19743, "vega_signal": 64415, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110335000}, {"instrument": "TSLA", "mid_signal": 669055, "gamma_signal": 1445171, "vega_signal": 70291, "option_type": "C", "stock_price": 352.33, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": 379764, "gamma_signal": -28734, "vega_signal": -9102, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110340000}, {"instrument": "TSLA", "mid_signal": -33189, "gamma_signal": 1124, "vega_signal": 3256, "option_type": "C", "stock_price": 352.37, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": -393545, "gamma_signal": 23438, "vega_signal": 124191, "option_type": "P", "stock_price": 352.37, "utc_time": 1776110345000}, {"instrument": "TSLA", "mid_signal": 2369409, "gamma_signal": 1246774, "vega_signal": 353849, "option_type": "C", "stock_price": 352.45, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 4597987, "gamma_signal": -387380, "vega_signal": -1128133, "option_type": "P", "stock_price": 352.45, "utc_time": 1776110350000}, {"instrument": "TSLA", "mid_signal": 133252, "gamma_signal": 154544, "vega_signal": -106611, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": -112543, "gamma_signal": 4128, "vega_signal": 30027, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110355000}, {"instrument": "TSLA", "mid_signal": 402379, "gamma_signal": -233983, "vega_signal": -39689, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": -474858, "gamma_signal": 81484, "vega_signal": 49137, "option_type": "P", "stock_price": 352.46, "utc_time": 1776110360000}, {"instrument": "TSLA", "mid_signal": -932273, "gamma_signal": -56485, "vega_signal": 129938, "option_type": "C", "stock_price": 352.34, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": -257463, "gamma_signal": -58935, "vega_signal": 84641, "option_type": "P", "stock_price": 352.34, "utc_time": 1776110365000}, {"instrument": "TSLA", "mid_signal": 140508, "gamma_signal": -337230, "vega_signal": -5377, "option_type": "C", "stock_price": 352.41, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": -320129, "gamma_signal": 26261, "vega_signal": 17662, "option_type": "P", "stock_price": 352.41, "utc_time": 1776110370000}, {"instrument": "TSLA", "mid_signal": 877114, "gamma_signal": -209887, "vega_signal": 162343, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -1005702, "gamma_signal": 47811, "vega_signal": 311282, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110375000}, {"instrument": "TSLA", "mid_signal": -2528560, "gamma_signal": -169962, "vega_signal": -584957, "option_type": "C", "stock_price": 352.46, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": 520556, "gamma_signal": -16749, "vega_signal": -182314, "option_type": "P", "stock_price": 352.45, "utc_time": 1776110380000}, {"instrument": "TSLA", "mid_signal": -698825, "gamma_signal": -557465, "vega_signal": -49368, "option_type": "C", "stock_price": 352.42, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": -49536, "gamma_signal": -51550, "vega_signal": -103294, "option_type": "P", "stock_price": 352.42, "utc_time": 1776110385000}, {"instrument": "TSLA", "mid_signal": 652541, "gamma_signal": -795965, "vega_signal": 251079, "option_type": "C", "stock_price": 352.5, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": -73779, "gamma_signal": 3019, "vega_signal": 65046, "option_type": "P", "stock_price": 352.5, "utc_time": 1776110390000}, {"instrument": "TSLA", "mid_signal": 846781, "gamma_signal": -1076332, "vega_signal": 367266, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": -116571, "gamma_signal": 58400, "vega_signal": 28728, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110395000}, {"instrument": "TSLA", "mid_signal": 15572, "gamma_signal": 34047, "vega_signal": 42, "option_type": "C", "stock_price": 352.43, "utc_time": 1776110400000}, {"instrument": "TSLA", "mid_signal": -1345, "gamma_signal": 150, "vega_signal": 1078, "option_type": "P", "stock_price": 352.43, "utc_time": 1776110400000}]}