{"all": [{"instrument": "AAPL", "mid_signal": 597084, "gamma_signal": 194686, "vega_signal": -1218817, "option_type": "C", "stock_price": 259.52, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": 174111, "gamma_signal": -40135, "vega_signal": 1207, "option_type": "P", "stock_price": 259.41, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": 419952, "gamma_signal": -18546, "vega_signal": 25991, "option_type": "C", "stock_price": 259.68, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": -382257, "gamma_signal": 31549, "vega_signal": 203322, "option_type": "P", "stock_price": 259.68, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": 85259, "gamma_signal": 79936, "vega_signal": -414717, "option_type": "C", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": 273595, "gamma_signal": -44138, "vega_signal": -68974, "option_type": "P", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": 96202, "gamma_signal": -65728, "vega_signal": 573594, "option_type": "C", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": 214852, "gamma_signal": -27369, "vega_signal": -33272, "option_type": "P", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": -2476220, "gamma_signal": -139658, "vega_signal": -815335, "option_type": "C", "stock_price": 259.47, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": -47325, "gamma_signal": 6928, "vega_signal": -10581, "option_type": "P", "stock_price": 259.53, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": -1747812, "gamma_signal": -592311, "vega_signal": 301399, "option_type": "C", "stock_price": 259.52, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": 189296, "gamma_signal": -31090, "vega_signal": -36734, "option_type": "P", "stock_price": 259.49, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": -1264369, "gamma_signal": -53078, "vega_signal": -1538648, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": 17744, "gamma_signal": -15009, "vega_signal": -13726, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": -757997, "gamma_signal": -183564, "vega_signal": 433136, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": 24950, "gamma_signal": -466, "vega_signal": -2565, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": -2400440, "gamma_signal": -535362, "vega_signal": -29368, "option_type": "C", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": 1027180, "gamma_signal": -177444, "vega_signal": -210185, "option_type": "P", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": -1117363, "gamma_signal": -260446, "vega_signal": -250874, "option_type": "C", "stock_price": 259.74, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": 135660, "gamma_signal": -22901, "vega_signal": -20109, "option_type": "P", "stock_price": 259.79, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": 3477722, "gamma_signal": 463406, "vega_signal": 4286881, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": 33447, "gamma_signal": -7585, "vega_signal": 20046, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": 983605, "gamma_signal": 84647, "vega_signal": 905222, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": 85891, "gamma_signal": -2029, "vega_signal": -405099, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": -2475874, "gamma_signal": -556870, "vega_signal": -498518, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": -581415, "gamma_signal": 58912, "vega_signal": 338736, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": -754614, "gamma_signal": -50032, "vega_signal": -179121, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": -917233, "gamma_signal": 97529, "vega_signal": 60621, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": 2287821, "gamma_signal": 635801, "vega_signal": 495022, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": -344508, "gamma_signal": 87040, "vega_signal": 70047, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": 1676634, "gamma_signal": 88423, "vega_signal": 511447, "option_type": "C", "stock_price": 259.97, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": -226094, "gamma_signal": 41962, "vega_signal": 43494, "option_type": "P", "stock_price": 259.97, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": 2893724, "gamma_signal": 678233, "vega_signal": 628859, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 142252, "gamma_signal": -31799, "vega_signal": -24631, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 2989392, "gamma_signal": 833796, "vega_signal": 814531, "option_type": "C", "stock_price": 260, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": 456834, "gamma_signal": -31638, "vega_signal": -142744, "option_type": "P", "stock_price": 260, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": 4055966, "gamma_signal": 416480, "vega_signal": 1225171, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": 118617, "gamma_signal": -20544, "vega_signal": -23395, "option_type": "P", "stock_price": 260.08, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": -1301610, "gamma_signal": -467855, "vega_signal": -319367, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 65246, "gamma_signal": -17147, "vega_signal": -10486, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 2258383, "gamma_signal": 691963, "vega_signal": 517186, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 575577, "gamma_signal": -136555, "vega_signal": -94694, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 623539, "gamma_signal": 294712, "vega_signal": 227952, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": -6733, "vega_signal": -96722, "option_type": "P", "stock_price": 260.12, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": 2138844, "gamma_signal": 748017, "vega_signal": 212775, "option_type": "C", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -365169, "gamma_signal": 122496, "vega_signal": 63159, "option_type": "P", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -2381890, "gamma_signal": -283606, "vega_signal": -626052, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": 95487, "gamma_signal": -9873, "vega_signal": -38666, "option_type": "P", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": -1779287, "gamma_signal": -95700, "vega_signal": -969178, "option_type": "C", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": -743990, "gamma_signal": 162903, "vega_signal": 304869, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": -2327560, "gamma_signal": -282089, "vega_signal": -576125, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": 73072, "gamma_signal": -8298, "vega_signal": -55889, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": -3769606, "gamma_signal": -595899, "vega_signal": -897707, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": -257446, "gamma_signal": 66191, "vega_signal": 174583, "option_type": "P", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": 472897, "gamma_signal": 267007, "vega_signal": 69282, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": 65101, "gamma_signal": -13108, "vega_signal": -49258, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": 464315, "gamma_signal": 6841, "vega_signal": 557911, "option_type": "C", "stock_price": 260, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": 138083, "gamma_signal": -24069, "vega_signal": -62422, "option_type": "P", "stock_price": 260.03, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": -2284684, "gamma_signal": -509258, "vega_signal": 299101, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": 132583, "gamma_signal": -19912, "vega_signal": -22548, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": -1334485, "gamma_signal": -250676, "vega_signal": -150220, "option_type": "C", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": 7541, "gamma_signal": -1163, "vega_signal": -154, "option_type": "P", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": -3099814, "gamma_signal": -597972, "vega_signal": -773221, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": 103196, "gamma_signal": -15635, "vega_signal": -84580, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": -1196973, "gamma_signal": -139803, "vega_signal": -386978, "option_type": "C", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": -11888, "gamma_signal": -10909, "vega_signal": -37544, "option_type": "P", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": -775013, "gamma_signal": -269924, "vega_signal": -150151, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 289949, "gamma_signal": -48112, "vega_signal": -34992, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 1770138, "gamma_signal": 517976, "vega_signal": 330054, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": 83167, "gamma_signal": -19406, "vega_signal": -28740, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": -364955, "gamma_signal": -108056, "vega_signal": -43153, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -13637, "gamma_signal": 8468, "vega_signal": -61359, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -309683, "gamma_signal": -93058, "vega_signal": -131756, "option_type": "C", "stock_price": 259.86, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": 244254, "gamma_signal": -70764, "vega_signal": -106696, "option_type": "P", "stock_price": 259.84, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": -119806, "gamma_signal": -48314, "vega_signal": 63368, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": 540473, "gamma_signal": -185567, "vega_signal": -151992, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": -159459, "gamma_signal": -33729, "vega_signal": -40076, "option_type": "C", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": -82756, "gamma_signal": 19429, "vega_signal": 27492, "option_type": "P", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": 2394353, "gamma_signal": 482951, "vega_signal": 773464, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": 240834, "gamma_signal": -18046, "vega_signal": -103825, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": -1117669, "gamma_signal": -165325, "vega_signal": -37360, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": -133235, "gamma_signal": 38227, "vega_signal": 18651, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": -410, "vega_signal": -132237, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": 43669, "gamma_signal": -10213, "vega_signal": -5931, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": 4099797, "gamma_signal": 184837, "vega_signal": 1950440, "option_type": "C", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": -118666, "gamma_signal": 15680, "vega_signal": -42883, "option_type": "P", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": -567370, "gamma_signal": -114730, "vega_signal": -219356, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": -153683, "gamma_signal": 1075, "vega_signal": 237611, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": 281481, "gamma_signal": 64767, "vega_signal": 44909, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": -3971, "gamma_signal": 14959, "vega_signal": -56919, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": 35002, "gamma_signal": -31951, "vega_signal": 117464, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": -1110, "vega_signal": -11744, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": -207034, "gamma_signal": -10738, "vega_signal": -17329, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": 320111, "gamma_signal": -60211, "vega_signal": -36493, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": 81332, "gamma_signal": 18484, "vega_signal": 73360, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": 170407, "gamma_signal": -17548, "vega_signal": -19627, "option_type": "P", "stock_price": 260.21, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": -136315, "gamma_signal": -572499, "vega_signal": 631044, "option_type": "C", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 286314, "gamma_signal": -39382, "vega_signal": -41458, "option_type": "P", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 269796, "gamma_signal": 130084, "vega_signal": 82528, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": -808098, "gamma_signal": 55258, "vega_signal": 81463, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": 617390, "gamma_signal": 100100, "vega_signal": 176402, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": 441033, "gamma_signal": -72612, "vega_signal": -63706, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": -446072, "gamma_signal": -80470, "vega_signal": -140987, "option_type": "C", "stock_price": 260.14, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 98347, "gamma_signal": -11826, "vega_signal": -37533, "option_type": "P", "stock_price": 260.14, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 634813, "gamma_signal": 172008, "vega_signal": 183517, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": 174118, "gamma_signal": -27659, "vega_signal": -60717, "option_type": "P", "stock_price": 260.11, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": -1401734, "gamma_signal": -297428, "vega_signal": -335088, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": 26652, "gamma_signal": -6584, "vega_signal": 3911, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": -893400, "gamma_signal": -49609, "vega_signal": -228404, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": -121776, "gamma_signal": 19937, "vega_signal": 23210, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": -777230, "gamma_signal": -280027, "vega_signal": -56561, "option_type": "C", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": 110732, "gamma_signal": -24716, "vega_signal": -15235, "option_type": "P", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": 618808, "gamma_signal": 87280, "vega_signal": 279745, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": -101417, "gamma_signal": 20310, "vega_signal": -12641, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": 654582, "gamma_signal": 114862, "vega_signal": 157235, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -16011, "gamma_signal": 6053, "vega_signal": 14746, "option_type": "P", "stock_price": 260.12, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -2216528, "gamma_signal": -806580, "vega_signal": -714424, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": -228969, "gamma_signal": 40039, "vega_signal": 42219, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": 338371, "gamma_signal": 98080, "vega_signal": 14300, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 31310, "gamma_signal": -6755, "vega_signal": -6039, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 4339464, "gamma_signal": 957853, "vega_signal": 1036277, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": 222657, "gamma_signal": -48547, "vega_signal": -39425, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": 1410460, "gamma_signal": 228862, "vega_signal": 508571, "option_type": "C", "stock_price": 260.35, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": 159906, "gamma_signal": -53546, "vega_signal": -58168, "option_type": "P", "stock_price": 260.26, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": 10537010, "gamma_signal": 1419474, "vega_signal": 4040982, "option_type": "C", "stock_price": 260.39, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": -149893, "gamma_signal": 31449, "vega_signal": -56714, "option_type": "P", "stock_price": 260.4, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": 1956122, "gamma_signal": 363490, "vega_signal": 679896, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": 341889, "gamma_signal": -20470, "vega_signal": -213591, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": -220939, "gamma_signal": -146543, "vega_signal": -37478, "option_type": "C", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": -84800, "gamma_signal": 18043, "vega_signal": 7731, "option_type": "P", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": 84029, "gamma_signal": -110657, "vega_signal": -85220, "option_type": "C", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": 133794, "gamma_signal": -6972, "vega_signal": -54724, "option_type": "P", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": -101381, "gamma_signal": -85067, "vega_signal": 253516, "option_type": "C", "stock_price": 260.31, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": -16859, "gamma_signal": 4447, "vega_signal": -6728, "option_type": "P", "stock_price": 260.31, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": -2768416, "gamma_signal": -922251, "vega_signal": -727603, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": -688389, "gamma_signal": 211773, "vega_signal": 134600, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": 1037135, "gamma_signal": 171042, "vega_signal": 357878, "option_type": "C", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 123925, "gamma_signal": -39740, "vega_signal": -23542, "option_type": "P", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 1535712, "gamma_signal": 342282, "vega_signal": 325750, "option_type": "C", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": 149806, "gamma_signal": -5730, "vega_signal": -17068, "option_type": "P", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": 7566334, "gamma_signal": 1461495, "vega_signal": 2929129, "option_type": "C", "stock_price": 260.67, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": 805625, "gamma_signal": -18474, "vega_signal": -659235, "option_type": "P", "stock_price": 260.67, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": -394803, "gamma_signal": -145340, "vega_signal": 73036, "option_type": "C", "stock_price": 260.72, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": -285344, "gamma_signal": 125225, "vega_signal": 41863, "option_type": "P", "stock_price": 260.62, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": 2619996, "gamma_signal": 688750, "vega_signal": 526761, "option_type": "C", "stock_price": 260.74, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": 33112, "gamma_signal": -10936, "vega_signal": -10595, "option_type": "P", "stock_price": 260.74, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": -5276513, "gamma_signal": -969458, "vega_signal": -789492, "option_type": "C", "stock_price": 260.685, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": -107901, "gamma_signal": 29763, "vega_signal": -16734, "option_type": "P", "stock_price": 260.685, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": -141018, "gamma_signal": 2092, "vega_signal": -67478, "option_type": "C", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": -115218, "gamma_signal": 27768, "vega_signal": 30635, "option_type": "P", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": -609877, "gamma_signal": -186760, "vega_signal": -156513, "option_type": "C", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": 369771, "gamma_signal": -85364, "vega_signal": -178291, "option_type": "P", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": 4243696, "gamma_signal": 682501, "vega_signal": 1005116, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": 414697, "gamma_signal": -35498, "vega_signal": -18518, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": 492902, "gamma_signal": 110003, "vega_signal": 342945, "option_type": "C", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 236005, "gamma_signal": -33992, "vega_signal": -162760, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 922550, "gamma_signal": 218698, "vega_signal": 66123, "option_type": "C", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": 627357, "gamma_signal": -111739, "vega_signal": -211071, "option_type": "P", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": 533943, "gamma_signal": 77927, "vega_signal": 16139, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": -790434, "gamma_signal": 66147, "vega_signal": 110254, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": 454526, "gamma_signal": -4738, "vega_signal": 40522, "option_type": "C", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": -733590, "gamma_signal": 107271, "vega_signal": 117310, "option_type": "P", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": 5765614, "gamma_signal": 760890, "vega_signal": 5095267, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": -99776, "gamma_signal": -48563, "vega_signal": -101457, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": -425945, "gamma_signal": 286096, "vega_signal": -4006564, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 50561, "gamma_signal": -21394, "vega_signal": -17428, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 5910708, "gamma_signal": 1437188, "vega_signal": 1207420, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": 40386, "gamma_signal": 32252, "vega_signal": 19207, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": -1269436, "gamma_signal": -392006, "vega_signal": -78673, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": 193048, "gamma_signal": -45037, "vega_signal": -34915, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": -1808129, "gamma_signal": -333254, "vega_signal": -143162, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": 229293, "gamma_signal": -28965, "vega_signal": -43213, "option_type": "P", "stock_price": 260.8, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": -256638, "gamma_signal": -16485, "vega_signal": 29589, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 71965, "gamma_signal": -6452, "vega_signal": -12420, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 3306928, "gamma_signal": 932072, "vega_signal": 1703453, "option_type": "C", "stock_price": 261, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": 691594, "gamma_signal": -56817, "vega_signal": -325753, "option_type": "P", "stock_price": 261, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": 343113, "gamma_signal": -34492, "vega_signal": 572599, "option_type": "C", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": 324203, "gamma_signal": -34906, "vega_signal": -111520, "option_type": "P", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": -1178851, "gamma_signal": -423337, "vega_signal": 117174, "option_type": "C", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": 11515, "gamma_signal": -139, "vega_signal": -16806, "option_type": "P", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": -1920837, "gamma_signal": -435926, "vega_signal": -20796, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": -149372, "gamma_signal": 30821, "vega_signal": 27766, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": -199102, "gamma_signal": 193576, "vega_signal": -101073, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": -50248, "gamma_signal": 10254, "vega_signal": 18068, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": -970749, "gamma_signal": -284142, "vega_signal": -174888, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": 49806, "gamma_signal": -7359, "vega_signal": -44473, "option_type": "P", "stock_price": 260.96, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": 6900690, "gamma_signal": 689104, "vega_signal": 8182653, "option_type": "C", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -700, "vega_signal": 379, "option_type": "P", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 4993728, "gamma_signal": 1020278, "vega_signal": 769810, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -1019406, "gamma_signal": 240095, "vega_signal": 143943, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -816128, "gamma_signal": -195862, "vega_signal": -206453, "option_type": "C", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": -249610, "gamma_signal": 99599, "vega_signal": 140292, "option_type": "P", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": 5522761, "gamma_signal": 324239, "vega_signal": 8667723, "option_type": "C", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": 654865, "gamma_signal": -3456, "vega_signal": -26941, "option_type": "P", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": -846066, "gamma_signal": -171642, "vega_signal": -110855, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": -41780, "gamma_signal": 6393, "vega_signal": 6303, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": -259521, "gamma_signal": -3046, "vega_signal": -243959, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": -400450, "gamma_signal": 92101, "vega_signal": 38861, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": 1837488, "gamma_signal": 230617, "vega_signal": 1585396, "option_type": "C", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": 500749, "gamma_signal": -191262, "vega_signal": -137585, "option_type": "P", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": 4887591, "gamma_signal": 173019, "vega_signal": 2368879, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": -1443998, "gamma_signal": 276145, "vega_signal": 494096, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": 787996, "gamma_signal": 248189, "vega_signal": -83960, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": 1568, "vega_signal": -32129, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": 734867, "gamma_signal": 105109, "vega_signal": 88492, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": -27610, "gamma_signal": -5763, "vega_signal": 15604, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": 531511, "gamma_signal": 127136, "vega_signal": 262884, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": 382452, "gamma_signal": -89014, "vega_signal": -53682, "option_type": "P", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": 832832, "gamma_signal": 103679, "vega_signal": 360215, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": -56184, "gamma_signal": 4895, "vega_signal": 7756, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": -1689504, "gamma_signal": -29730, "vega_signal": -627626, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": 8729, "gamma_signal": 795, "vega_signal": -6666, "option_type": "P", "stock_price": 260.96, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": 2966863, "gamma_signal": 977413, "vega_signal": 725557, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": 212796, "gamma_signal": -26899, "vega_signal": -36294, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": -3154488, "gamma_signal": -573944, "vega_signal": -773854, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -82862, "gamma_signal": 18396, "vega_signal": 13889, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -2758455, "gamma_signal": -664383, "vega_signal": -660794, "option_type": "C", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 11541, "gamma_signal": -11786, "vega_signal": 44765, "option_type": "P", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 236910, "gamma_signal": 31147, "vega_signal": 62164, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": -18486, "gamma_signal": 3682, "vega_signal": 5600, "option_type": "P", "stock_price": 260.97, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": 526834, "gamma_signal": 45913, "vega_signal": 1403, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": 75930, "gamma_signal": 6451, "vega_signal": -87027, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": 69550, "gamma_signal": -88858, "vega_signal": -7482, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": 111477, "gamma_signal": -27152, "vega_signal": -29059, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": 1545685, "gamma_signal": 138707, "vega_signal": 241429, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": -450987, "gamma_signal": 109615, "vega_signal": 81433, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": 824311, "gamma_signal": 264976, "vega_signal": 169814, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": -449899, "gamma_signal": 26845, "vega_signal": 380463, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": -4498312, "gamma_signal": -701353, "vega_signal": -577739, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": -465229, "gamma_signal": 105576, "vega_signal": 142776, "option_type": "P", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": -903530, "gamma_signal": -169684, "vega_signal": -421016, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": 157767, "gamma_signal": -54981, "vega_signal": 2467, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": -1007575, "gamma_signal": -73445, "vega_signal": -794385, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": -65845, "gamma_signal": -8358, "vega_signal": 22253, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": 1029729, "gamma_signal": 161594, "vega_signal": 208085, "option_type": "C", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": 1200592, "gamma_signal": -246945, "vega_signal": -163013, "option_type": "P", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": -1328006, "gamma_signal": -90211, "vega_signal": -899201, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": -134001, "gamma_signal": 24427, "vega_signal": 30692, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": 833762, "gamma_signal": 63471, "vega_signal": 381974, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": 35651, "gamma_signal": 3332, "vega_signal": -10309, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": 291541, "gamma_signal": 27115, "vega_signal": 277281, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": -56005, "gamma_signal": 34714, "vega_signal": 16762, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": -388502, "gamma_signal": -114462, "vega_signal": -32173, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": 56576, "gamma_signal": -6478, "vega_signal": 8687, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": -786179, "gamma_signal": -115622, "vega_signal": -203011, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": -72611, "gamma_signal": 11193, "vega_signal": 134004, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": -1235342, "gamma_signal": -214476, "vega_signal": -60975, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": -7138, "gamma_signal": 4715, "vega_signal": -3337, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": -1104810, "gamma_signal": -245882, "vega_signal": -261422, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": -114271, "gamma_signal": 11180, "vega_signal": 58646, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": -1890913, "gamma_signal": -369988, "vega_signal": -274235, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": -131720, "gamma_signal": 32893, "vega_signal": 40503, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": 353547, "gamma_signal": 32806, "vega_signal": 197662, "option_type": "C", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 341084, "gamma_signal": -41570, "vega_signal": -12001, "option_type": "P", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 278514, "gamma_signal": 73591, "vega_signal": -36944, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": 7206, "gamma_signal": 10990, "vega_signal": -18961, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": 98931, "gamma_signal": 79259, "vega_signal": -91087, "option_type": "C", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": -171040, "gamma_signal": 72891, "vega_signal": -60424, "option_type": "P", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": -298471, "gamma_signal": -4479, "vega_signal": -96491, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": -39361, "gamma_signal": 10560, "vega_signal": 3263, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": -294035, "gamma_signal": -44451, "vega_signal": -161129, "option_type": "C", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": -82405, "gamma_signal": 19997, "vega_signal": 9245, "option_type": "P", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": -2313010, "gamma_signal": -382853, "vega_signal": -233031, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": -140659, "gamma_signal": 75815, "vega_signal": -4417, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": -183735, "gamma_signal": -27877, "vega_signal": -184846, "option_type": "C", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": 116463, "gamma_signal": -30863, "vega_signal": 3650, "option_type": "P", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": -513257, "gamma_signal": 7315, "vega_signal": -58478, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": 71383, "gamma_signal": -4194, "vega_signal": -45652, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": 427163, "gamma_signal": -12191, "vega_signal": 469157, "option_type": "C", "stock_price": 260.98, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": 251238, "gamma_signal": -27234, "vega_signal": -51734, "option_type": "P", "stock_price": 260.98, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": 1625047, "gamma_signal": 163175, "vega_signal": 277251, "option_type": "C", "stock_price": 260.97, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": 142372, "gamma_signal": -16900, "vega_signal": -25243, "option_type": "P", "stock_price": 261.03, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": -302271, "gamma_signal": -39004, "vega_signal": -60609, "option_type": "C", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": -59, "vega_signal": -7534, "option_type": "P", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": 184794, "gamma_signal": 44261, "vega_signal": 57198, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": -23260, "gamma_signal": 4190, "vega_signal": 4124, "option_type": "P", "stock_price": 260.83, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": 313395, "gamma_signal": 73294, "vega_signal": 55127, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": -373422, "gamma_signal": 94632, "vega_signal": 44946, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": 534170, "gamma_signal": 74995, "vega_signal": 206150, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": -299085, "gamma_signal": 81017, "vega_signal": 34862, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": 386902, "gamma_signal": 117076, "vega_signal": 80627, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 27158, "gamma_signal": -5684, "vega_signal": -2103, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 8362311, "gamma_signal": 1139789, "vega_signal": 3495506, "option_type": "C", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": -508395, "gamma_signal": 216909, "vega_signal": 96000, "option_type": "P", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": -204901, "gamma_signal": -99388, "vega_signal": -46379, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": -183067, "gamma_signal": 28807, "vega_signal": 37484, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": 13008908, "gamma_signal": 1814836, "vega_signal": 3087020, "option_type": "C", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": -294754, "gamma_signal": 15160, "vega_signal": 45122, "option_type": "P", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": 1630653, "gamma_signal": 496039, "vega_signal": 768770, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": 74925, "gamma_signal": -1468, "vega_signal": -58853, "option_type": "P", "stock_price": 261.21, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": 3659443, "gamma_signal": 640301, "vega_signal": 1208555, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": -47640, "gamma_signal": 9030, "vega_signal": -4243, "option_type": "P", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": 2810294, "gamma_signal": 249657, "vega_signal": 1145005, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 386580, "gamma_signal": -10925, "vega_signal": -120470, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 3893354, "gamma_signal": 430389, "vega_signal": 1293838, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 112052, "gamma_signal": -47926, "vega_signal": -13890, "option_type": "P", "stock_price": 261.33, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 995726, "gamma_signal": 295488, "vega_signal": 265481, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 512371, "gamma_signal": -130759, "vega_signal": -80747, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 1224431, "gamma_signal": 320006, "vega_signal": 392474, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": -800772, "gamma_signal": 293082, "vega_signal": 214654, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": 855763, "gamma_signal": 258975, "vega_signal": 202057, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": 158867, "gamma_signal": -13303, "vega_signal": -77981, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": 35681, "gamma_signal": 144841, "vega_signal": -13921, "option_type": "C", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": -206392, "gamma_signal": 63224, "vega_signal": 49004, "option_type": "P", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": -4244974, "gamma_signal": -796383, "vega_signal": -1074028, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": 46945, "gamma_signal": -11955, "vega_signal": 944, "option_type": "P", "stock_price": 261.29, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": -21840, "gamma_signal": 37185, "vega_signal": -37431, "option_type": "C", "stock_price": 261.26, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": -630441, "gamma_signal": 101437, "vega_signal": -16525, "option_type": "P", "stock_price": 261.26, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": 4026055, "gamma_signal": 240536, "vega_signal": 4656967, "option_type": "C", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": 120448, "gamma_signal": 41272, "vega_signal": -31513, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": -2186930, "gamma_signal": -405173, "vega_signal": -819101, "option_type": "C", "stock_price": 261.34, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": 121845, "gamma_signal": 1558, "vega_signal": -142050, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": 1344660, "gamma_signal": 204847, "vega_signal": 888523, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": -1069403, "gamma_signal": 134322, "vega_signal": 147367, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": 3060788, "gamma_signal": 290940, "vega_signal": 1266430, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": -781047, "gamma_signal": 89761, "vega_signal": 252881, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": 3421907, "gamma_signal": 550345, "vega_signal": 715698, "option_type": "C", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": 1104578, "gamma_signal": -204795, "vega_signal": -252101, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": 2243295, "gamma_signal": 361474, "vega_signal": 148200, "option_type": "C", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": 1594518, "gamma_signal": -254662, "vega_signal": -340617, "option_type": "P", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": 2868418, "gamma_signal": 104372, "vega_signal": 1426791, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": 232579, "gamma_signal": -17454, "vega_signal": -42429, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": 217927, "gamma_signal": 55530, "vega_signal": 6245, "option_type": "C", "stock_price": 261.51, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": -259373, "gamma_signal": 71680, "vega_signal": 31979, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -77007, "vega_signal": 386933, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": 81605, "gamma_signal": -34125, "vega_signal": 66853, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": -143565, "gamma_signal": 60701, "vega_signal": -162743, "option_type": "C", "stock_price": 261.6, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": 236353, "gamma_signal": -26560, "vega_signal": -30911, "option_type": "P", "stock_price": 261.6, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": -1280920, "gamma_signal": -219120, "vega_signal": -51139, "option_type": "C", "stock_price": 261.58, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": -129177, "gamma_signal": 23003, "vega_signal": -14587, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": 3229045, "gamma_signal": 517226, "vega_signal": 2108706, "option_type": "C", "stock_price": 261.69, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 368778, "gamma_signal": -46083, "vega_signal": -117727, "option_type": "P", "stock_price": 261.69, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 1177370, "gamma_signal": 143817, "vega_signal": 277977, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": 499553, "gamma_signal": -138249, "vega_signal": -236515, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": -1776937, "gamma_signal": -337228, "vega_signal": -435146, "option_type": "C", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": -2027074, "gamma_signal": 241890, "vega_signal": 289568, "option_type": "P", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": -174142, "gamma_signal": 58587, "vega_signal": -146955, "option_type": "C", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": -70688, "gamma_signal": 13456, "vega_signal": -1403, "option_type": "P", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": 694114, "gamma_signal": 18887, "vega_signal": 898084, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -609553, "gamma_signal": 96184, "vega_signal": 159168, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -4409904, "gamma_signal": -489622, "vega_signal": -3131092, "option_type": "C", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": -338619, "gamma_signal": 68486, "vega_signal": 65498, "option_type": "P", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": 3196391, "gamma_signal": 167855, "vega_signal": 2793738, "option_type": "C", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": -755260, "gamma_signal": 191608, "vega_signal": 145911, "option_type": "P", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": 2607757, "gamma_signal": 136626, "vega_signal": 2866960, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 198717, "gamma_signal": -21656, "vega_signal": -77217, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 362627, "gamma_signal": 45919, "vega_signal": 212884, "option_type": "C", "stock_price": 261.45, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": -167812, "gamma_signal": 22032, "vega_signal": 26513, "option_type": "P", "stock_price": 261.45, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": 1685334, "gamma_signal": 307372, "vega_signal": 653159, "option_type": "C", "stock_price": 261.62, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": -750225, "gamma_signal": 188547, "vega_signal": 312741, "option_type": "P", "stock_price": 261.62, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": 269448, "gamma_signal": 79891, "vega_signal": -272568, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": -36674, "gamma_signal": -2597, "vega_signal": 41378, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": -736653, "gamma_signal": -94311, "vega_signal": -184796, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": -58785, "gamma_signal": 17979, "vega_signal": 5916, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": 989233, "gamma_signal": 57938, "vega_signal": 1202216, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": -65914, "gamma_signal": 16294, "vega_signal": -5543, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": 1571206, "gamma_signal": 275486, "vega_signal": 563468, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": 192829, "gamma_signal": -4382, "vega_signal": -141692, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": 550561, "gamma_signal": -37132, "vega_signal": 68213, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": 10479, "vega_signal": -73666, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": 3493058, "gamma_signal": 387566, "vega_signal": 2187631, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": -184792, "gamma_signal": 62492, "vega_signal": 26850, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": 947724, "gamma_signal": 306490, "vega_signal": -84125, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": 206879, "gamma_signal": -30838, "vega_signal": -75023, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": -393762, "gamma_signal": -73704, "vega_signal": -206186, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": -14270, "gamma_signal": -2476, "vega_signal": 14502, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": 154644, "gamma_signal": -26049, "vega_signal": -83887, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": 39389, "gamma_signal": 328, "vega_signal": -1336, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": 1645360, "gamma_signal": 280766, "vega_signal": 819855, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 445079, "gamma_signal": -68066, "vega_signal": -115926, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 833655, "gamma_signal": 110991, "vega_signal": 257796, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": -84105, "gamma_signal": 17658, "vega_signal": -2556, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": -259178, "gamma_signal": 89360, "vega_signal": -1115518, "option_type": "C", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": 19954, "gamma_signal": -1676, "vega_signal": -18817, "option_type": "P", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": 4300871, "gamma_signal": 493135, "vega_signal": 1850413, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": 236437, "gamma_signal": -47100, "vega_signal": -31062, "option_type": "P", "stock_price": 261.61, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": -289397, "gamma_signal": -46612, "vega_signal": 38760, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": 29430, "gamma_signal": -5526, "vega_signal": -1787, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": 661879, "gamma_signal": 115931, "vega_signal": 191269, "option_type": "C", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": -65110, "gamma_signal": -257, "vega_signal": 20777, "option_type": "P", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": 22403540, "gamma_signal": 1240188, "vega_signal": 18726005, "option_type": "C", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": -3185726, "gamma_signal": 142586, "vega_signal": 1672267, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": 4423946, "gamma_signal": 423189, "vega_signal": 4752056, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": -24859, "vega_signal": 74541, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": 441343, "gamma_signal": 105261, "vega_signal": -149530, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": -189620, "gamma_signal": 17414, "vega_signal": 184566, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": 2663092, "gamma_signal": 306036, "vega_signal": 1056771, "option_type": "C", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": 618316, "gamma_signal": -147218, "vega_signal": -93245, "option_type": "P", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": 924621, "gamma_signal": -21049, "vega_signal": 30772, "option_type": "C", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": 456935, "gamma_signal": -40398, "vega_signal": -127515, "option_type": "P", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": 776431, "gamma_signal": 355740, "vega_signal": -513906, "option_type": "C", "stock_price": 261.85, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": 607001, "gamma_signal": -212217, "vega_signal": -20824, "option_type": "P", "stock_price": 261.85, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": 7066, "gamma_signal": -46297, "vega_signal": 173259, "option_type": "C", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": 339131, "gamma_signal": 192, "vega_signal": -570015, "option_type": "P", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": 139120, "gamma_signal": 62725, "vega_signal": -119144, "option_type": "C", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": 29679, "gamma_signal": -9519, "vega_signal": -4527, "option_type": "P", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": -825748, "gamma_signal": -57768, "vega_signal": -119915, "option_type": "C", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": 22384, "gamma_signal": -6515, "vega_signal": -7135, "option_type": "P", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": -4657239, "gamma_signal": -392594, "vega_signal": -2258465, "option_type": "C", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 2712483, "gamma_signal": -79485, "vega_signal": -1557375, "option_type": "P", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 612998, "gamma_signal": 155410, "vega_signal": 229316, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": 29549, "gamma_signal": 3689, "vega_signal": -47164, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": 722448, "gamma_signal": 110271, "vega_signal": -2720, "option_type": "C", "stock_price": 261.63, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": 224095, "gamma_signal": -71602, "vega_signal": -61202, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": 1140424, "gamma_signal": 3397, "vega_signal": -7996, "option_type": "C", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": -46823, "gamma_signal": -744, "vega_signal": 13974, "option_type": "P", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": 70613, "gamma_signal": 30244, "vega_signal": -31319, "option_type": "C", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": 55655, "gamma_signal": -16118, "vega_signal": -3686, "option_type": "P", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": -455250, "gamma_signal": -99787, "vega_signal": -115406, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": -78597, "gamma_signal": 22258, "vega_signal": 15047, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": 9674774, "gamma_signal": 595025, "vega_signal": 8564826, "option_type": "C", "stock_price": 261.53, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -70939, "gamma_signal": 15108, "vega_signal": 53442, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -598382, "gamma_signal": -140658, "vega_signal": 262045, "option_type": "C", "stock_price": 261.475, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": 242440, "gamma_signal": -28153, "vega_signal": -31596, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": 235628, "gamma_signal": 87660, "vega_signal": -85253, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": -154045, "gamma_signal": 40525, "vega_signal": 20524, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": 554337, "gamma_signal": 70672, "vega_signal": 90041, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -187933, "gamma_signal": 26793, "vega_signal": 82512, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -688887, "gamma_signal": -110435, "vega_signal": -146640, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": -12364, "vega_signal": 16185, "option_type": "P", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": -2124583, "gamma_signal": -425594, "vega_signal": 228100, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": -660392, "gamma_signal": 208692, "vega_signal": 187483, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": -550930, "gamma_signal": -133343, "vega_signal": -33011, "option_type": "C", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": 10886, "gamma_signal": 457, "vega_signal": -9127, "option_type": "P", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": -7547764, "gamma_signal": -1513703, "vega_signal": -868531, "option_type": "C", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": 89632, "gamma_signal": -42088, "vega_signal": 99422, "option_type": "P", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": -1394358, "gamma_signal": -255876, "vega_signal": -319865, "option_type": "C", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": -161351, "gamma_signal": 31103, "vega_signal": 248324, "option_type": "P", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": -446887, "gamma_signal": 38532, "vega_signal": -16684, "option_type": "C", "stock_price": 261.19, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": -91665, "gamma_signal": 16711, "vega_signal": 181084, "option_type": "P", "stock_price": 261.19, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": 7158011, "gamma_signal": 421176, "vega_signal": 9145841, "option_type": "C", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": -445179, "gamma_signal": 105792, "vega_signal": 306018, "option_type": "P", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": -280071, "gamma_signal": -113013, "vega_signal": 154, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -32363, "gamma_signal": 10760, "vega_signal": -2354, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -447078, "gamma_signal": -67072, "vega_signal": -533534, "option_type": "C", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": 236387, "gamma_signal": -60564, "vega_signal": -38772, "option_type": "P", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": 1397262, "gamma_signal": 57349, "vega_signal": 99693, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": 174998, "gamma_signal": -12164, "vega_signal": 12619, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": 341480, "gamma_signal": 74673, "vega_signal": 23185, "option_type": "C", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": 3846, "vega_signal": -12366, "option_type": "P", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": 387988, "gamma_signal": 72671, "vega_signal": 27123, "option_type": "C", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": -1189, "gamma_signal": -1774, "vega_signal": 53521, "option_type": "P", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": -4171402, "gamma_signal": -680205, "vega_signal": -460285, "option_type": "C", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": 244370, "gamma_signal": -82534, "vega_signal": -48253, "option_type": "P", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": 633731, "gamma_signal": 7409, "vega_signal": 174875, "option_type": "C", "stock_price": 261.11, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": -541535, "gamma_signal": 153610, "vega_signal": 99809, "option_type": "P", "stock_price": 261.07, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": -635986, "gamma_signal": -167157, "vega_signal": -77264, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -1112341, "gamma_signal": 207280, "vega_signal": 141281, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -630726, "gamma_signal": -139031, "vega_signal": -119570, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": 93804, "gamma_signal": -5460, "vega_signal": -97719, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": -991489, "gamma_signal": -76097, "vega_signal": -442110, "option_type": "C", "stock_price": 260.89, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": -710183, "gamma_signal": 155680, "vega_signal": 110093, "option_type": "P", "stock_price": 260.89, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": -82234, "gamma_signal": -37771, "vega_signal": -78611, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": 916065, "gamma_signal": -127277, "vega_signal": -30489, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": -215731, "gamma_signal": 21438, "vega_signal": -200845, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": -300645, "gamma_signal": 20149, "vega_signal": 161524, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": -684966, "gamma_signal": 14335, "vega_signal": -151727, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": -2640002, "gamma_signal": 616799, "vega_signal": 595987, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": -65811, "gamma_signal": -38723, "vega_signal": -93331, "option_type": "C", "stock_price": 260.82, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": -171788, "gamma_signal": 8294, "vega_signal": 110088, "option_type": "P", "stock_price": 260.82, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": -382527, "gamma_signal": -125107, "vega_signal": 15551, "option_type": "C", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 123073, "gamma_signal": -36121, "vega_signal": -21048, "option_type": "P", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 999996, "gamma_signal": 270849, "vega_signal": 117501, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": -645315, "gamma_signal": 172274, "vega_signal": 87312, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": 5175751, "gamma_signal": 373227, "vega_signal": 5661467, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": 851387, "gamma_signal": -264821, "vega_signal": -156656, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": -448979, "gamma_signal": -82983, "vega_signal": -93651, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -469879, "gamma_signal": 109894, "vega_signal": 68697, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -266989, "gamma_signal": -46084, "vega_signal": -61896, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": 2885, "gamma_signal": 7239, "vega_signal": 1312, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": 251177, "gamma_signal": 94327, "vega_signal": 115386, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": 288848, "gamma_signal": -78318, "vega_signal": -47519, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": -1136875, "gamma_signal": -249734, "vega_signal": -293448, "option_type": "C", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": -197322, "gamma_signal": 53853, "vega_signal": 91571, "option_type": "P", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": -1500588, "gamma_signal": -453114, "vega_signal": -430832, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": -858798, "gamma_signal": 186678, "vega_signal": 296478, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": -679444, "gamma_signal": -48679, "vega_signal": -352839, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": -106986, "gamma_signal": 19270, "vega_signal": 96061, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": 96804, "gamma_signal": 30279, "vega_signal": 70103, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": -942161, "gamma_signal": 254844, "vega_signal": 166292, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": 191746, "gamma_signal": 68496, "vega_signal": -4590, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": 25690, "gamma_signal": -8241, "vega_signal": -5231, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": 69019, "gamma_signal": -2836, "vega_signal": 202257, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": -1110910, "gamma_signal": 254484, "vega_signal": 185654, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": -667621, "gamma_signal": -76614, "vega_signal": -284818, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": -26766, "gamma_signal": 793, "vega_signal": 13765, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": -293311, "gamma_signal": -36858, "vega_signal": -104475, "option_type": "C", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 53795, "gamma_signal": -6894, "vega_signal": -47069, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 848974, "gamma_signal": 224014, "vega_signal": 105982, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": 291511, "gamma_signal": 13378, "vega_signal": -808265, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": -228162, "gamma_signal": 32394, "vega_signal": -169010, "option_type": "C", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": -786093, "gamma_signal": 166027, "vega_signal": 194550, "option_type": "P", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": -1236416, "gamma_signal": -105331, "vega_signal": -375265, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": -1310250, "gamma_signal": 230171, "vega_signal": 884996, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": 684863, "gamma_signal": 188886, "vega_signal": 70385, "option_type": "C", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": 218625, "gamma_signal": -60139, "vega_signal": -39319, "option_type": "P", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": -496247, "gamma_signal": -76939, "vega_signal": -79231, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": 507575, "gamma_signal": 368160, "vega_signal": -1981360, "option_type": "P", "stock_price": 260.56, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": -164130, "gamma_signal": -33489, "vega_signal": -170552, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": 78653, "gamma_signal": 72864, "vega_signal": -779488, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": -229485, "gamma_signal": -74702, "vega_signal": -31538, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": 287877, "gamma_signal": -7773, "vega_signal": -46895, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": -1293771, "gamma_signal": -104594, "vega_signal": -392609, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": -227028, "gamma_signal": 16632, "vega_signal": 61877, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": -22379, "gamma_signal": 35281, "vega_signal": -32178, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": -3871918, "gamma_signal": 870981, "vega_signal": 645916, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": 82873, "gamma_signal": 38083, "vega_signal": -35459, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 164095, "gamma_signal": -18906, "vega_signal": -32458, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 699615, "gamma_signal": 104288, "vega_signal": 182482, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": 41924, "gamma_signal": 2753, "vega_signal": -857, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": -666861, "gamma_signal": -73364, "vega_signal": -522547, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 242096, "gamma_signal": -58435, "vega_signal": -64052, "option_type": "P", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 1163075, "gamma_signal": 381995, "vega_signal": 219412, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": 57641, "gamma_signal": -13351, "vega_signal": -35570, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": 1104332, "gamma_signal": 370257, "vega_signal": -33170, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": -110760, "gamma_signal": 31464, "vega_signal": -195, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": -142426, "gamma_signal": 23020, "vega_signal": -74702, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": 125046, "gamma_signal": -21541, "vega_signal": -4748, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": -137774, "gamma_signal": 5780, "vega_signal": -62936, "option_type": "C", "stock_price": 260.61, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": -47352, "gamma_signal": 4083, "vega_signal": 24196, "option_type": "P", "stock_price": 260.58, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": 270272, "gamma_signal": 55023, "vega_signal": 78144, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": 3943, "gamma_signal": 2617, "vega_signal": 5498, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": 252091, "gamma_signal": 77732, "vega_signal": 69849, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": -26851, "gamma_signal": -2346, "vega_signal": 12068, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": -379277, "gamma_signal": -20232, "vega_signal": -258480, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": -370503, "gamma_signal": 108911, "vega_signal": 71155, "option_type": "P", "stock_price": 260.56, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": -416819, "gamma_signal": -61684, "vega_signal": -185775, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": -1002725, "gamma_signal": 63299, "vega_signal": 63832, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": 1190054, "gamma_signal": -138181, "vega_signal": 1278594, "option_type": "C", "stock_price": 260.41, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": -706835, "gamma_signal": 230052, "vega_signal": 202315, "option_type": "P", "stock_price": 260.41, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": -295332, "gamma_signal": -51039, "vega_signal": -128941, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": -1577623, "gamma_signal": 340511, "vega_signal": 200911, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": 133689, "gamma_signal": 25620, "vega_signal": 24729, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": -152331, "gamma_signal": 18543, "vega_signal": 24941, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": -253585, "gamma_signal": -58370, "vega_signal": -87510, "option_type": "C", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": 124770, "gamma_signal": -37147, "vega_signal": -21688, "option_type": "P", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": -1167238, "gamma_signal": -255483, "vega_signal": -235863, "option_type": "C", "stock_price": 260.4, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": -64558, "gamma_signal": 10807, "vega_signal": 13740, "option_type": "P", "stock_price": 260.43, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": 2288169, "gamma_signal": 99674, "vega_signal": 1841348, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": 25066, "gamma_signal": -10643, "vega_signal": 2099, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": -1457284, "gamma_signal": -50646, "vega_signal": -775387, "option_type": "C", "stock_price": 260.54, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": 21621, "gamma_signal": 1764, "vega_signal": -17415, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": 471515, "gamma_signal": 35807, "vega_signal": 537843, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": -35582, "gamma_signal": 3514, "vega_signal": -5780, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": -5367634, "gamma_signal": -303083, "vega_signal": -3951268, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": 1672265, "gamma_signal": -99135, "vega_signal": -956027, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": -2028293, "gamma_signal": -36697, "vega_signal": -1631132, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": -12772, "vega_signal": -7008, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": -205174, "gamma_signal": -28282, "vega_signal": -174045, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": -3072, "gamma_signal": 10800, "vega_signal": -140551, "option_type": "P", "stock_price": 260.46, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": 413644, "gamma_signal": 58949, "vega_signal": 422231, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": -68073, "gamma_signal": 5875, "vega_signal": 4347, "option_type": "P", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": 3054601, "gamma_signal": 1115039, "vega_signal": 651564, "option_type": "C", "stock_price": 260.38, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": -184534, "gamma_signal": 17490, "vega_signal": 207628, "option_type": "P", "stock_price": 260.38, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": -1320891, "gamma_signal": -19099, "vega_signal": -1269454, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -2303066, "gamma_signal": 518634, "vega_signal": 565912, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -457956, "gamma_signal": -90416, "vega_signal": -127622, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": -232951, "gamma_signal": 69843, "vega_signal": 1910, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": 320961, "gamma_signal": 174699, "vega_signal": 12237, "option_type": "C", "stock_price": 260.37, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": -138838, "gamma_signal": 22643, "vega_signal": 133705, "option_type": "P", "stock_price": 260.39, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": 57435, "gamma_signal": 10953, "vega_signal": -5561, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": -570042, "gamma_signal": 12936, "vega_signal": 133227, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": 115795, "gamma_signal": 53396, "vega_signal": -47099, "option_type": "C", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -54217, "gamma_signal": 17503, "vega_signal": 17219, "option_type": "P", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -1199351, "gamma_signal": -271681, "vega_signal": -258898, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": -1592587, "gamma_signal": 282285, "vega_signal": 178987, "option_type": "P", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": 204168, "gamma_signal": 41596, "vega_signal": 66190, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": 1398678, "gamma_signal": -297393, "vega_signal": -69718, "option_type": "P", "stock_price": 260.3, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": -132876, "gamma_signal": -16428, "vega_signal": 96301, "option_type": "C", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": -137452, "gamma_signal": 184653, "vega_signal": -2097910, "option_type": "P", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": -775323, "gamma_signal": -77276, "vega_signal": -327355, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": 676273, "gamma_signal": -34923, "vega_signal": -2205641, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": -242718, "gamma_signal": -86004, "vega_signal": -186157, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": 15248, "gamma_signal": 3234, "vega_signal": -12069, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": -962124, "gamma_signal": -110863, "vega_signal": -576001, "option_type": "C", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -200491, "gamma_signal": 26876, "vega_signal": 60691, "option_type": "P", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -867488, "gamma_signal": -350583, "vega_signal": -375169, "option_type": "C", "stock_price": 260.08, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": -563952, "gamma_signal": 149346, "vega_signal": 114636, "option_type": "P", "stock_price": 260.08, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": -446160, "gamma_signal": 1205, "vega_signal": -825617, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -289388, "gamma_signal": 69213, "vega_signal": 48853, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -913751, "gamma_signal": -288794, "vega_signal": -98864, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": -458527, "gamma_signal": 80906, "vega_signal": 130190, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": -459623, "gamma_signal": 34241, "vega_signal": -663597, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": -554071, "gamma_signal": 69966, "vega_signal": 287224, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": 45973, "gamma_signal": 3460, "vega_signal": 153732, "option_type": "C", "stock_price": 259.82, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -1135461, "gamma_signal": 163232, "vega_signal": 350051, "option_type": "P", "stock_price": 259.82, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -392089, "gamma_signal": -109306, "vega_signal": -221378, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": -20506, "gamma_signal": -16059, "vega_signal": -10653, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": -337509, "gamma_signal": -27209, "vega_signal": -143870, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": -885795, "gamma_signal": 225300, "vega_signal": 146412, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": 923074, "gamma_signal": 132941, "vega_signal": 238794, "option_type": "C", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 307279, "gamma_signal": -4591, "vega_signal": -53289, "option_type": "P", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 79099, "gamma_signal": -10896, "vega_signal": 128102, "option_type": "C", "stock_price": 259.86, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": -426952, "gamma_signal": 107031, "vega_signal": 109104, "option_type": "P", "stock_price": 259.87, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": -13007, "vega_signal": 144071, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": -582980, "gamma_signal": 78460, "vega_signal": 50077, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": 1472036, "gamma_signal": 275499, "vega_signal": 120620, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": 49261, "gamma_signal": -14052, "vega_signal": 14068, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": 33260, "gamma_signal": 24649, "vega_signal": -208147, "option_type": "C", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": 40718, "gamma_signal": 69, "vega_signal": -12520, "option_type": "P", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": 1610077, "gamma_signal": 580831, "vega_signal": 268144, "option_type": "C", "stock_price": 260.02, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 1290539, "gamma_signal": -199750, "vega_signal": -260595, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 442860, "gamma_signal": 71126, "vega_signal": 163146, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": 1192904, "gamma_signal": -170682, "vega_signal": -102108, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": -1122162, "gamma_signal": -333385, "vega_signal": -336215, "option_type": "C", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": -799721, "gamma_signal": 183833, "vega_signal": 332877, "option_type": "P", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": 301128, "gamma_signal": 98316, "vega_signal": 94610, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 89289, "gamma_signal": -15048, "vega_signal": -47909, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 431995, "gamma_signal": 41252, "vega_signal": -24883, "option_type": "C", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": 248570, "gamma_signal": -40682, "vega_signal": -25588, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": -810221, "gamma_signal": -129246, "vega_signal": -491492, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": -19927, "gamma_signal": 1585, "vega_signal": 37774, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": 94143, "gamma_signal": 27682, "vega_signal": 406552, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": 516986, "gamma_signal": -40887, "vega_signal": -162326, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": -364297, "gamma_signal": -44171, "vega_signal": -102280, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 582621, "gamma_signal": -132546, "vega_signal": -123240, "option_type": "P", "stock_price": 260.07, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 418998, "gamma_signal": 85049, "vega_signal": 100048, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": 333965, "gamma_signal": -54736, "vega_signal": -58429, "option_type": "P", "stock_price": 260.07, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": 33516, "gamma_signal": -28142, "vega_signal": 146772, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": 91212, "gamma_signal": -20320, "vega_signal": -4515, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": -178351, "gamma_signal": -34098, "vega_signal": -77034, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": -406196, "gamma_signal": -16640, "vega_signal": 24779, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": 621578, "gamma_signal": 157379, "vega_signal": -4023, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": 1518711, "gamma_signal": -405418, "vega_signal": -275010, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": -1309217, "gamma_signal": -243176, "vega_signal": -501783, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": -74537, "gamma_signal": 14964, "vega_signal": 12213, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": 357287, "gamma_signal": 67148, "vega_signal": 189519, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": -26143, "gamma_signal": 7820, "vega_signal": 114013, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": -3011384, "gamma_signal": -757288, "vega_signal": -1374449, "option_type": "C", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": -79513, "gamma_signal": 8273, "vega_signal": 95586, "option_type": "P", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": -631256, "gamma_signal": -109730, "vega_signal": -370238, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 1266937, "gamma_signal": -59926, "vega_signal": -677819, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 315789, "gamma_signal": -57598, "vega_signal": -119099, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": 626443, "gamma_signal": -172408, "vega_signal": -100243, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": -308333, "gamma_signal": -58886, "vega_signal": -108202, "option_type": "C", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": -48094, "gamma_signal": 23105, "vega_signal": 23710, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": -1831239, "gamma_signal": -338895, "vega_signal": -686039, "option_type": "C", "stock_price": 259.8, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -147388, "gamma_signal": 36848, "vega_signal": 22522, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -760022, "gamma_signal": -146692, "vega_signal": -230980, "option_type": "C", "stock_price": 259.76, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 140383, "gamma_signal": -16536, "vega_signal": -17230, "option_type": "P", "stock_price": 259.77, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 153979, "gamma_signal": 51801, "vega_signal": 11991, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": -83124, "gamma_signal": 27316, "vega_signal": 88282, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": 170417, "gamma_signal": 78711, "vega_signal": 45182, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": -562668, "gamma_signal": 194400, "vega_signal": 116439, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": -72428, "gamma_signal": -1853, "vega_signal": -67184, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": -388134, "gamma_signal": -11309, "vega_signal": 398, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": 1374348, "gamma_signal": 340266, "vega_signal": 211683, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": 145816, "gamma_signal": -10106, "vega_signal": -33701, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": -360142, "gamma_signal": -104691, "vega_signal": -101142, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": 128921, "gamma_signal": -30757, "vega_signal": 5981, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": 148712, "gamma_signal": 41695, "vega_signal": 67764, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": 27002, "gamma_signal": -14773, "vega_signal": 8629, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": 499796, "gamma_signal": 79592, "vega_signal": 63959, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": -15144, "gamma_signal": -17718, "vega_signal": 223380, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": 475112, "gamma_signal": 80015, "vega_signal": 105976, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": -684773, "gamma_signal": 174115, "vega_signal": 85530, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": 898565, "gamma_signal": 171595, "vega_signal": 121905, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": 5463, "gamma_signal": 521, "vega_signal": 2236, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": -169508, "gamma_signal": -38056, "vega_signal": -135584, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": -314330, "gamma_signal": 54366, "vega_signal": 49590, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": 143774, "gamma_signal": 36686, "vega_signal": -72808, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 6524, "vega_signal": -199, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": -96370, "gamma_signal": -2762, "vega_signal": -106325, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": -141199, "gamma_signal": 13942, "vega_signal": 25073, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": -486198, "gamma_signal": 24550, "vega_signal": -692468, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": -8086, "vega_signal": -12446, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": 161450, "gamma_signal": 42517, "vega_signal": 27693, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": -5154, "gamma_signal": -13564, "vega_signal": 184119, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": 25820, "gamma_signal": 2033, "vega_signal": 7064, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": -616690, "gamma_signal": 113210, "vega_signal": 213234, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": 451949, "gamma_signal": 37626, "vega_signal": 152791, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": 81298, "gamma_signal": -22925, "vega_signal": -10475, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": -724363, "gamma_signal": -57368, "vega_signal": -249700, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": -462053, "gamma_signal": 29106, "vega_signal": 135851, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": 724785, "gamma_signal": 51103, "vega_signal": 296499, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": 316725, "gamma_signal": -16789, "vega_signal": -238066, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": -396018, "gamma_signal": -117341, "vega_signal": -83409, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": 468810, "gamma_signal": -36908, "vega_signal": -56547, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": 162090, "gamma_signal": 9243, "vega_signal": 142178, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -38031, "gamma_signal": 7652, "vega_signal": -1766, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -127853, "gamma_signal": -107826, "vega_signal": -41819, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": -9193, "gamma_signal": 1714, "vega_signal": -42957, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": 143417, "gamma_signal": 44128, "vega_signal": 55275, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": -3379317, "gamma_signal": 646745, "vega_signal": 1090923, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": 221053, "gamma_signal": 26123, "vega_signal": 36832, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -19439, "gamma_signal": 4739, "vega_signal": 5785, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -237189, "gamma_signal": -72800, "vega_signal": 66038, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": 512, "vega_signal": -28882, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -1644166, "gamma_signal": -287895, "vega_signal": -771398, "option_type": "C", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": 98786, "gamma_signal": 179, "vega_signal": -16357, "option_type": "P", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": -178727, "gamma_signal": -6549, "vega_signal": -57176, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -530936, "gamma_signal": 88965, "vega_signal": 124138, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -4972689, "gamma_signal": -319105, "vega_signal": -2443405, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": -86614, "gamma_signal": 31384, "vega_signal": 21243, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": 290401, "gamma_signal": 63228, "vega_signal": -9496, "option_type": "C", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": 191800, "gamma_signal": -45650, "vega_signal": -16039, "option_type": "P", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": -5273317, "gamma_signal": -968096, "vega_signal": -1538949, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": -1887605, "gamma_signal": 264123, "vega_signal": 651757, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": -1972474, "gamma_signal": -79163, "vega_signal": -2538614, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": 607450, "gamma_signal": -79513, "vega_signal": -175914, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": -634461, "gamma_signal": -93071, "vega_signal": -189745, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": -140341, "gamma_signal": -2051, "vega_signal": 22052, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": 313980, "gamma_signal": 28360, "vega_signal": 101, "option_type": "C", "stock_price": 259.555, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": 1393157, "gamma_signal": -331115, "vega_signal": -206334, "option_type": "P", "stock_price": 259.555, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": 337015, "gamma_signal": -59465, "vega_signal": 72280, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": -1847927, "gamma_signal": 327760, "vega_signal": 630256, "option_type": "P", "stock_price": 259.55, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": 178100, "gamma_signal": 36964, "vega_signal": -6373, "option_type": "C", "stock_price": 259.505, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": -268307, "gamma_signal": 41079, "vega_signal": 108079, "option_type": "P", "stock_price": 259.505, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": -170138, "gamma_signal": -17070, "vega_signal": 216223, "option_type": "C", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": -193742, "gamma_signal": 26739, "vega_signal": 20864, "option_type": "P", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": -178201, "gamma_signal": -56059, "vega_signal": 49840, "option_type": "C", "stock_price": 259.49, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": 96860, "gamma_signal": -7886, "vega_signal": -12272, "option_type": "P", "stock_price": 259.49, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": -1174578, "gamma_signal": -80528, "vega_signal": -333317, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": -283404, "gamma_signal": 22344, "vega_signal": 254907, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": 275341, "gamma_signal": 57531, "vega_signal": 37099, "option_type": "C", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -576715, "gamma_signal": 142648, "vega_signal": 191452, "option_type": "P", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -579636, "gamma_signal": -162782, "vega_signal": 297124, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": 82433, "gamma_signal": -6109, "vega_signal": -75985, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": -310528, "gamma_signal": -103249, "vega_signal": -34697, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 417347, "gamma_signal": -93918, "vega_signal": -107859, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 573009, "gamma_signal": 93191, "vega_signal": 170510, "option_type": "C", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": 244065, "gamma_signal": 1287, "vega_signal": -127006, "option_type": "P", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": -651074, "gamma_signal": -145800, "vega_signal": -196597, "option_type": "C", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": 544778, "gamma_signal": -123636, "vega_signal": -190656, "option_type": "P", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": 3315610, "gamma_signal": 497237, "vega_signal": 652079, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 36849, "gamma_signal": -3595, "vega_signal": -716, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 2774473, "gamma_signal": 230749, "vega_signal": 2754102, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": -135463, "gamma_signal": 32687, "vega_signal": 64027, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": 2117283, "gamma_signal": 531419, "vega_signal": 456838, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": 219931, "gamma_signal": -44013, "vega_signal": 1843, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": 2933983, "gamma_signal": 587936, "vega_signal": 1479011, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": -200225, "gamma_signal": 19437, "vega_signal": 95192, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": -128693, "gamma_signal": 40527, "vega_signal": -16781, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": -334262, "gamma_signal": 50752, "vega_signal": 55960, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": 103613, "gamma_signal": 40868, "vega_signal": 166686, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": 358910, "gamma_signal": 17433, "vega_signal": -1148621, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -4545, "vega_signal": -3478, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 50548, "gamma_signal": -11482, "vega_signal": -37822, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 49736, "gamma_signal": 29199, "vega_signal": 8101, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": 23242, "gamma_signal": -4004, "vega_signal": 1443, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": -66985, "gamma_signal": 9524, "vega_signal": -163956, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": 217148, "gamma_signal": -28764, "vega_signal": -12185, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": -642711, "gamma_signal": -153318, "vega_signal": -192301, "option_type": "C", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": -499674, "gamma_signal": 114655, "vega_signal": 136417, "option_type": "P", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": -390446, "gamma_signal": -110525, "vega_signal": -78184, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": 166582, "gamma_signal": -30753, "vega_signal": -65698, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": 414454, "gamma_signal": 69601, "vega_signal": 55516, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": -76278, "gamma_signal": 2265, "vega_signal": 17417, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": -5171863, "gamma_signal": -394754, "vega_signal": -8072862, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": -346410, "gamma_signal": 111324, "vega_signal": -64524, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": 384336, "gamma_signal": 171409, "vega_signal": 109352, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": 29617, "gamma_signal": -11754, "vega_signal": -9579, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": -52671, "gamma_signal": 31087, "vega_signal": -39863, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": -242966, "gamma_signal": 39778, "vega_signal": 91862, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": 317085, "gamma_signal": 57543, "vega_signal": 339844, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": 87262, "gamma_signal": -16887, "vega_signal": -20453, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": 62181, "gamma_signal": 37247, "vega_signal": 12706, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": -75618, "gamma_signal": 15677, "vega_signal": 25955, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": -56500, "gamma_signal": 1129, "vega_signal": -15775, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": 70302, "gamma_signal": -13509, "vega_signal": -18826, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": 412689, "gamma_signal": 85250, "vega_signal": 113301, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": 130156, "gamma_signal": -35968, "vega_signal": -44468, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": -48447, "gamma_signal": -18129, "vega_signal": 124769, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": 65935, "gamma_signal": -8305, "vega_signal": -17163, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": -120520, "gamma_signal": -45997, "vega_signal": 67260, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": 5666, "gamma_signal": 984, "vega_signal": 3899, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": -86001, "gamma_signal": 5714, "vega_signal": -61269, "option_type": "C", "stock_price": 259.64, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": 89399, "gamma_signal": -13643, "vega_signal": -28411, "option_type": "P", "stock_price": 259.64, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": -337654, "gamma_signal": -98674, "vega_signal": -113699, "option_type": "C", "stock_price": 259.63, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": -35151, "gamma_signal": 6131, "vega_signal": 15318, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": 237762, "gamma_signal": 12213, "vega_signal": -20136, "option_type": "C", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": 75616, "gamma_signal": -12413, "vega_signal": -36249, "option_type": "P", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": -576, "gamma_signal": -9135, "vega_signal": -101947, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": 99521, "gamma_signal": -3216, "vega_signal": -112311, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": 783645, "gamma_signal": 251194, "vega_signal": 191171, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": 1692926, "gamma_signal": -305295, "vega_signal": -434010, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": -138817, "gamma_signal": 3746, "vega_signal": -103993, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": 42442, "gamma_signal": -8755, "vega_signal": -12875, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": 156383, "gamma_signal": 91761, "vega_signal": -152836, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": 141519, "gamma_signal": -22834, "vega_signal": -30774, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": -14924, "gamma_signal": -26187, "vega_signal": 84825, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": 36615, "gamma_signal": -8786, "vega_signal": 52157, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": 26850, "gamma_signal": 18920, "vega_signal": 34127, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": 146844, "gamma_signal": -29521, "vega_signal": -68813, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": -69470, "gamma_signal": -11785, "vega_signal": -64098, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": -3737, "gamma_signal": -8743, "vega_signal": 1472, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": 1341049, "gamma_signal": 563406, "vega_signal": 437159, "option_type": "C", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": 710852, "gamma_signal": -115505, "vega_signal": -257027, "option_type": "P", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": 439322, "gamma_signal": 121610, "vega_signal": 188968, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": 507338, "gamma_signal": -96558, "vega_signal": -151874, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": -239265, "gamma_signal": -42678, "vega_signal": -49835, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": -23382, "gamma_signal": 4942, "vega_signal": 3524, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": 561735, "gamma_signal": 116139, "vega_signal": 102883, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": 213081, "gamma_signal": 2410, "vega_signal": -281462, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": 388993, "gamma_signal": 264079, "vega_signal": 157243, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": 342978, "gamma_signal": 7884, "vega_signal": -852588, "option_type": "P", "stock_price": 259.745, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": -7989, "gamma_signal": 22249, "vega_signal": -101608, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": 45443, "gamma_signal": 5585, "vega_signal": -47614, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": 160416, "gamma_signal": -71654, "vega_signal": 303219, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -116345, "gamma_signal": 15343, "vega_signal": 8494, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -325792, "gamma_signal": -44658, "vega_signal": -349752, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": -226691, "gamma_signal": 78479, "vega_signal": -5946, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": 21374, "gamma_signal": 38032, "vega_signal": -9824, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": 268328, "gamma_signal": -27841, "vega_signal": -96675, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": 543508, "gamma_signal": 106248, "vega_signal": 178167, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": 658900, "gamma_signal": -107469, "vega_signal": -134309, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": 204823, "gamma_signal": 59153, "vega_signal": 21758, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": 283107, "gamma_signal": -10932, "vega_signal": -286257, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": -1008734, "gamma_signal": -301219, "vega_signal": -224748, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": -93167, "gamma_signal": -10890, "vega_signal": 83677, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": -913708, "gamma_signal": -121968, "vega_signal": -306700, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -93908, "gamma_signal": 24544, "vega_signal": 14327, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -24587, "gamma_signal": -25364, "vega_signal": -9903, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": 94370, "gamma_signal": -9360, "vega_signal": -7815, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": -121253, "gamma_signal": -31989, "vega_signal": -9605, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 31384, "gamma_signal": 3838, "vega_signal": -59762, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 166293, "gamma_signal": 44774, "vega_signal": 9869, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": -1542, "vega_signal": 22589, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": -666861, "gamma_signal": -63537, "vega_signal": -187840, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": 307213, "gamma_signal": -16204, "vega_signal": -268093, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": -54852, "gamma_signal": 6064, "vega_signal": -108302, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -107645, "gamma_signal": 13492, "vega_signal": -84860, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -291431, "gamma_signal": -16888, "vega_signal": -196529, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": -105555, "gamma_signal": 5412, "vega_signal": 61055, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": 655549, "gamma_signal": 72320, "vega_signal": 133837, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": 6343, "gamma_signal": -58, "vega_signal": 62242, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": 1206602, "gamma_signal": 210764, "vega_signal": 164053, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": 29754, "gamma_signal": 4908, "vega_signal": -50924, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": -854006, "gamma_signal": -118676, "vega_signal": -65497, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": -843221, "gamma_signal": 105788, "vega_signal": 116403, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": -208576, "gamma_signal": -19563, "vega_signal": -102844, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": 486753, "gamma_signal": -177691, "vega_signal": -9436, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": 57914, "gamma_signal": 17720, "vega_signal": 89816, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": 323295, "gamma_signal": -19150, "vega_signal": -295487, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": 144177, "gamma_signal": 33198, "vega_signal": 11347, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": -13358, "gamma_signal": 3215, "vega_signal": 451, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": -3427397, "gamma_signal": -934741, "vega_signal": -775152, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": -76835, "gamma_signal": -2319, "vega_signal": 86591, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": -372709, "gamma_signal": -16242, "vega_signal": -184029, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": 83032, "gamma_signal": -16080, "vega_signal": -10486, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": -2228396, "gamma_signal": -419678, "vega_signal": -926102, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 89283, "gamma_signal": -6251, "vega_signal": -9511, "option_type": "P", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 738570, "gamma_signal": 92852, "vega_signal": 259171, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": 237349, "gamma_signal": -44934, "vega_signal": -71019, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": 1944420, "gamma_signal": 444904, "vega_signal": 572901, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 68670, "gamma_signal": -6, "vega_signal": 47425, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 947491, "gamma_signal": 307630, "vega_signal": 259049, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": -4171, "vega_signal": 3616, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": -3189, "gamma_signal": -42345, "vega_signal": -48653, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": 8536, "gamma_signal": -480, "vega_signal": -11677, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": 19746, "gamma_signal": 35422, "vega_signal": -31965, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 31574, "gamma_signal": -9755, "vega_signal": -5900, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 287452, "gamma_signal": 12123, "vega_signal": 130937, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": 64662, "gamma_signal": -9010, "vega_signal": -34124, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": 21323, "gamma_signal": 6863, "vega_signal": -150872, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": 287165, "gamma_signal": -92174, "vega_signal": -50243, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": 2450200, "gamma_signal": 37927, "vega_signal": 1413610, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": 58705, "gamma_signal": -15739, "vega_signal": -21858, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": -569556, "gamma_signal": -94829, "vega_signal": -115682, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": -366178, "gamma_signal": 38971, "vega_signal": 159932, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": 199191, "gamma_signal": 38134, "vega_signal": 46132, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": -141469, "gamma_signal": 17272, "vega_signal": 27150, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": 110252, "gamma_signal": 25582, "vega_signal": 32266, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": 108100, "gamma_signal": -21478, "vega_signal": -48055, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": 109675, "gamma_signal": -2096, "vega_signal": 34768, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": 163354, "gamma_signal": -15531, "vega_signal": -18678, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": 625817, "gamma_signal": 27420, "vega_signal": 777465, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": -17312, "gamma_signal": 4512, "vega_signal": -34794, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": -226229, "gamma_signal": -50181, "vega_signal": 880, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": -28823, "gamma_signal": 699, "vega_signal": 16471, "option_type": "P", "stock_price": 260.02, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": 317895, "gamma_signal": 58315, "vega_signal": 82121, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": 16436, "gamma_signal": 5, "vega_signal": -6994, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": -453078, "gamma_signal": -119880, "vega_signal": -25058, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": 8269, "gamma_signal": -3008, "vega_signal": -694, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": -163300, "gamma_signal": -34737, "vega_signal": 20622, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": 65800, "gamma_signal": -16150, "vega_signal": -10841, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": 47755, "gamma_signal": 15093, "vega_signal": 21806, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": -10191, "gamma_signal": -4667, "vega_signal": 10558, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": -23995, "gamma_signal": 15483, "vega_signal": 121924, "option_type": "C", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": 39666, "gamma_signal": -8088, "vega_signal": -7513, "option_type": "P", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": -290190, "gamma_signal": -49274, "vega_signal": -55406, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": -2594, "gamma_signal": -4172, "vega_signal": -1568, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": 235489, "gamma_signal": 35657, "vega_signal": 79236, "option_type": "C", "stock_price": 260.07, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": 29090, "gamma_signal": -4930, "vega_signal": -14500, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": 998194, "gamma_signal": 66796, "vega_signal": 393341, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": -107085, "gamma_signal": 793, "vega_signal": 16062, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": -1402816, "gamma_signal": -348359, "vega_signal": -535871, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": 180902, "gamma_signal": -3617, "vega_signal": -392074, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": 241987, "gamma_signal": 20043, "vega_signal": 51232, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": 36254, "gamma_signal": -5838, "vega_signal": -9598, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": -181496, "gamma_signal": 9227, "vega_signal": -38926, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": -45290, "gamma_signal": 10402, "vega_signal": 7661, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": -1322338, "gamma_signal": -93861, "vega_signal": -361617, "option_type": "C", "stock_price": 260.08, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": 181989, "gamma_signal": -27314, "vega_signal": -80536, "option_type": "P", "stock_price": 260.08, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": 1736827, "gamma_signal": 127357, "vega_signal": 2687590, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": -25317, "gamma_signal": 3566, "vega_signal": 62014, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": 574623, "gamma_signal": 94214, "vega_signal": 188863, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 554071, "gamma_signal": -189931, "vega_signal": -100743, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 2419415, "gamma_signal": 456588, "vega_signal": 635505, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": -186959, "gamma_signal": 20109, "vega_signal": 157077, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": 574624, "gamma_signal": 158564, "vega_signal": 275281, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": -64089, "gamma_signal": 2671, "vega_signal": 15949, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": 48900, "gamma_signal": 10629, "vega_signal": 5360, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 3398, "vega_signal": 1777, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -491319, "gamma_signal": -86461, "vega_signal": -102913, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": -888, "vega_signal": 4952, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": -400724, "gamma_signal": -62885, "vega_signal": -87120, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": 250965, "gamma_signal": -31854, "vega_signal": -45523, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": -508414, "gamma_signal": -43100, "vega_signal": -129167, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -246747, "gamma_signal": 49592, "vega_signal": 77491, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -3396377, "gamma_signal": -627026, "vega_signal": -613348, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": -227102, "gamma_signal": 26394, "vega_signal": 56541, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": -640992, "gamma_signal": -68293, "vega_signal": -151421, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": -53508, "gamma_signal": 10486, "vega_signal": 177, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": -13015, "gamma_signal": -36790, "vega_signal": 2675, "option_type": "C", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": 43887, "gamma_signal": -14237, "vega_signal": -9499, "option_type": "P", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": -58928, "gamma_signal": -21401, "vega_signal": -17832, "option_type": "C", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": -18693, "gamma_signal": 3398, "vega_signal": 10331, "option_type": "P", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": -360600, "gamma_signal": -60926, "vega_signal": -127958, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": 35500, "gamma_signal": -7062, "vega_signal": -3270, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": 4944107, "gamma_signal": 132068, "vega_signal": 4691662, "option_type": "C", "stock_price": 260, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": 247859, "gamma_signal": 4934, "vega_signal": -89026, "option_type": "P", "stock_price": 260, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": 2982772, "gamma_signal": 547390, "vega_signal": 797986, "option_type": "C", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": 417179, "gamma_signal": -91556, "vega_signal": -73215, "option_type": "P", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": 345372, "gamma_signal": 62563, "vega_signal": 44190, "option_type": "C", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": 18042, "gamma_signal": -14529, "vega_signal": -5194, "option_type": "P", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": 404010, "gamma_signal": 136534, "vega_signal": -7242, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": 193124, "gamma_signal": -37934, "vega_signal": -39201, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": 238419, "gamma_signal": -41425, "vega_signal": -2362, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": -67124, "gamma_signal": 3458, "vega_signal": 153357, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": -760877, "gamma_signal": -85862, "vega_signal": -168973, "option_type": "C", "stock_price": 260.2, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": 178279, "gamma_signal": -31296, "vega_signal": -19012, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": -1533600, "gamma_signal": -445188, "vega_signal": -293065, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": 388742, "gamma_signal": 6939, "vega_signal": -962407, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": -206423, "gamma_signal": -23292, "vega_signal": 46032, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": -90589, "gamma_signal": 22907, "vega_signal": 11470, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": -340649, "gamma_signal": -79017, "vega_signal": -90092, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": 9943, "gamma_signal": -2272, "vega_signal": -17019, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": 676934, "gamma_signal": 313289, "vega_signal": 199652, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 304, "vega_signal": -1302, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": -296731, "gamma_signal": -5517, "vega_signal": -170465, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 43739, "gamma_signal": -12045, "vega_signal": 46789, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 347880, "gamma_signal": 83441, "vega_signal": 50740, "option_type": "C", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": 36340, "gamma_signal": -3379, "vega_signal": -13180, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": 264366, "gamma_signal": -29649, "vega_signal": 134687, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": -71982, "gamma_signal": -7131, "vega_signal": 142684, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": 285853, "gamma_signal": 13569, "vega_signal": 280515, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": 15887, "gamma_signal": -1115, "vega_signal": -38971, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": -432723, "gamma_signal": -104811, "vega_signal": -154477, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": 521292, "gamma_signal": -44376, "vega_signal": -860792, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": -258814, "gamma_signal": -26399, "vega_signal": -103229, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": 26368, "gamma_signal": -8025, "vega_signal": -5060, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": -471949, "gamma_signal": -89445, "vega_signal": -120046, "option_type": "C", "stock_price": 260.28, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 95269, "gamma_signal": -37185, "vega_signal": 164732, "option_type": "P", "stock_price": 260.28, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 260408, "gamma_signal": 43141, "vega_signal": 34926, "option_type": "C", "stock_price": 260.31, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": 247799, "gamma_signal": 4661, "vega_signal": -1285434, "option_type": "P", "stock_price": 260.31, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": -4006143, "gamma_signal": -492567, "vega_signal": -1629897, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": -403840, "gamma_signal": 33677, "vega_signal": 546610, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": 48936, "gamma_signal": 44274, "vega_signal": -88903, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": 3267, "gamma_signal": -3634, "vega_signal": 16162, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": -775646, "gamma_signal": -104038, "vega_signal": -519393, "option_type": "C", "stock_price": 260.15, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": -91407, "gamma_signal": 15128, "vega_signal": 71195, "option_type": "P", "stock_price": 260.15, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": -69793, "gamma_signal": -1924, "vega_signal": 14214, "option_type": "C", "stock_price": 260.18, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -244098, "gamma_signal": 37458, "vega_signal": 93646, "option_type": "P", "stock_price": 260.14, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -69477, "gamma_signal": -12544, "vega_signal": -104727, "option_type": "C", "stock_price": 260.17, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": -31775, "gamma_signal": 8648, "vega_signal": 81729, "option_type": "P", "stock_price": 260.17, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": -850884, "gamma_signal": -161081, "vega_signal": -247292, "option_type": "C", "stock_price": 260, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": -1659670, "gamma_signal": 27606, "vega_signal": 2728639, "option_type": "P", "stock_price": 260, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": 235403, "gamma_signal": 19733, "vega_signal": 33305, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": 25429, "gamma_signal": -6117, "vega_signal": 27444, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": 192519, "gamma_signal": 36938, "vega_signal": 27218, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 35983, "gamma_signal": -13356, "vega_signal": -8846, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 94221, "gamma_signal": 51170, "vega_signal": -40216, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": 58384, "gamma_signal": -2161, "vega_signal": -58973, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": -347189, "gamma_signal": -86797, "vega_signal": -102775, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": 113715, "gamma_signal": -3946, "vega_signal": -194874, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": 31071, "gamma_signal": 19736, "vega_signal": 65506, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": -171149, "gamma_signal": 33021, "vega_signal": 16940, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": 747711, "gamma_signal": 36079, "vega_signal": 1058617, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": 12059, "vega_signal": -81745, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": 1654053, "gamma_signal": -28154, "vega_signal": 566338, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": -27754, "gamma_signal": 4083, "vega_signal": 15620, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": -1839974, "gamma_signal": -180039, "vega_signal": -876337, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -115741, "gamma_signal": 40794, "vega_signal": -84892, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -1705623, "gamma_signal": -194390, "vega_signal": -855147, "option_type": "C", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": -22827, "gamma_signal": 473, "vega_signal": 22936, "option_type": "P", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": -4379028, "gamma_signal": -629294, "vega_signal": -995361, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": 11558, "gamma_signal": -4104, "vega_signal": 29577, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": -364423, "gamma_signal": -39126, "vega_signal": -73736, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": 121, "vega_signal": 309, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": 604271, "gamma_signal": 109293, "vega_signal": 132264, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": 1398841, "gamma_signal": -99584, "vega_signal": -2080891, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": -182891, "gamma_signal": -20463, "vega_signal": -330473, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": -428137, "gamma_signal": 126495, "vega_signal": -437552, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": -480206, "gamma_signal": -90924, "vega_signal": -68997, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": -78887, "gamma_signal": 18086, "vega_signal": 11913, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": -2097292, "gamma_signal": -274873, "vega_signal": -821184, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": -256939, "gamma_signal": 35697, "vega_signal": 179139, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": -338106, "gamma_signal": -96539, "vega_signal": -61635, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": 151593, "gamma_signal": -26045, "vega_signal": -38244, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": -566878, "gamma_signal": -114892, "vega_signal": -117091, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": -92213, "gamma_signal": 21179, "vega_signal": 14519, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": -340370, "gamma_signal": -55698, "vega_signal": 35433, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": 29015, "gamma_signal": -16428, "vega_signal": -7314, "option_type": "P", "stock_price": 259.745, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": -599436, "gamma_signal": -122961, "vega_signal": -240739, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": -182488, "gamma_signal": 33328, "vega_signal": 50184, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": 292393, "gamma_signal": 70386, "vega_signal": 153302, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -162871, "gamma_signal": 61612, "vega_signal": 51445, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -2156989, "gamma_signal": -332147, "vega_signal": -817373, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": -394252, "gamma_signal": 74263, "vega_signal": 141544, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": 768042, "gamma_signal": 138179, "vega_signal": 261804, "option_type": "C", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": 428428, "gamma_signal": -91758, "vega_signal": -38954, "option_type": "P", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": -710571, "gamma_signal": -232312, "vega_signal": -196202, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": 767358, "gamma_signal": 27912, "vega_signal": -1228919, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": 324905, "gamma_signal": 55923, "vega_signal": -117695, "option_type": "C", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": 63884, "gamma_signal": -2624, "vega_signal": -22976, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": 588344, "gamma_signal": 124063, "vega_signal": 109058, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": 920, "vega_signal": 692, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": 198118, "gamma_signal": 81305, "vega_signal": 11977, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": -1501, "vega_signal": -232893, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -144506, "gamma_signal": -51047, "vega_signal": -51788, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": 20588, "gamma_signal": -2593, "vega_signal": -1352, "option_type": "P", "stock_price": 259.69, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": -556828, "gamma_signal": -71768, "vega_signal": -45612, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 98251, "gamma_signal": -25221, "vega_signal": -15440, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 375701, "gamma_signal": 79120, "vega_signal": 91231, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": -45695, "gamma_signal": -195, "vega_signal": 16424, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": -39418, "gamma_signal": -14079, "vega_signal": -48795, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 10432, "gamma_signal": -3642, "vega_signal": -4846, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 227444, "gamma_signal": 3618, "vega_signal": 39652, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": 20948, "gamma_signal": -1167, "vega_signal": -1743, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": -59327, "gamma_signal": -12936, "vega_signal": -5759, "option_type": "C", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": 180911, "gamma_signal": -7412, "vega_signal": -128967, "option_type": "P", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": 23051, "gamma_signal": 11263, "vega_signal": 295, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": 50423, "gamma_signal": -15284, "vega_signal": 18349, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": -110599, "gamma_signal": -96, "vega_signal": -66927, "option_type": "C", "stock_price": 259.725, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": 304686, "gamma_signal": -18498, "vega_signal": -321442, "option_type": "P", "stock_price": 259.725, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": -8176307, "gamma_signal": -1299361, "vega_signal": -6129567, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": -38121, "gamma_signal": 7279, "vega_signal": 11647, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": 598748, "gamma_signal": 36440, "vega_signal": 131691, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 205025, "gamma_signal": -31522, "vega_signal": 426163, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 52316, "gamma_signal": 10416, "vega_signal": -7768, "option_type": "C", "stock_price": 259.86, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 403924, "gamma_signal": -79900, "vega_signal": 9093, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 314606, "gamma_signal": 66799, "vega_signal": 83597, "option_type": "C", "stock_price": 259.9, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": 74050, "gamma_signal": -4899, "vega_signal": -80700, "option_type": "P", "stock_price": 259.9, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": 317238, "gamma_signal": 37429, "vega_signal": 27660, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": -480170, "gamma_signal": 88469, "vega_signal": 146553, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": 594138, "gamma_signal": 67866, "vega_signal": 37569, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": 248455, "gamma_signal": -2075, "vega_signal": -316139, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": 1692352, "gamma_signal": 391662, "vega_signal": 275604, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": 306168, "gamma_signal": -12354, "vega_signal": -352387, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": -677755, "gamma_signal": -101696, "vega_signal": -113695, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": 56272, "gamma_signal": -5946, "vega_signal": -17884, "option_type": "P", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": -399267, "gamma_signal": -91403, "vega_signal": -119596, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": 67949, "gamma_signal": -25145, "vega_signal": -18174, "option_type": "P", "stock_price": 259.99, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": 46679, "gamma_signal": -5539, "vega_signal": -20009, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": 54524, "gamma_signal": -1920, "vega_signal": -63406, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": -453938, "gamma_signal": -72359, "vega_signal": -80796, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -68234, "gamma_signal": 4549, "vega_signal": 64972, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -241256, "gamma_signal": -5476, "vega_signal": -23968, "option_type": "C", "stock_price": 259.96, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": -94119, "gamma_signal": 15957, "vega_signal": 19222, "option_type": "P", "stock_price": 260, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": 1910868, "gamma_signal": 397434, "vega_signal": 484213, "option_type": "C", "stock_price": 260.05, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": 210047, "gamma_signal": -36353, "vega_signal": -96124, "option_type": "P", "stock_price": 260.05, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": -1244263, "gamma_signal": -148576, "vega_signal": -27754, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": 360003, "gamma_signal": -31295, "vega_signal": 4859, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": -722119, "gamma_signal": -61802, "vega_signal": -133639, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": -146689, "gamma_signal": 16637, "vega_signal": 89545, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": 345980, "gamma_signal": 87353, "vega_signal": 60946, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": 46635, "gamma_signal": -7961, "vega_signal": -76100, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": -67263, "gamma_signal": -29295, "vega_signal": -8668, "option_type": "C", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -72068, "gamma_signal": 11050, "vega_signal": 41935, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -650822, "gamma_signal": -137224, "vega_signal": -108065, "option_type": "C", "stock_price": 260.27, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": -31953, "gamma_signal": 9358, "vega_signal": -8699, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": 742175, "gamma_signal": 93983, "vega_signal": 99848, "option_type": "C", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": 83870, "gamma_signal": -11462, "vega_signal": -47844, "option_type": "P", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": -515251, "gamma_signal": -63627, "vega_signal": -235944, "option_type": "C", "stock_price": 260.3, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": -63285, "gamma_signal": 14359, "vega_signal": 46212, "option_type": "P", "stock_price": 260.3, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": 536870, "gamma_signal": 290080, "vega_signal": 90881, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": 112956, "gamma_signal": -24278, "vega_signal": -23527, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": -360972, "gamma_signal": -74752, "vega_signal": -127449, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -35997, "gamma_signal": 6949, "vega_signal": 2501, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -1129270, "gamma_signal": -204109, "vega_signal": -221707, "option_type": "C", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": 107091, "gamma_signal": -40730, "vega_signal": -26201, "option_type": "P", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": -2218717, "gamma_signal": 65350, "vega_signal": -2532727, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": -206695, "gamma_signal": 48082, "vega_signal": 131771, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": 49108, "gamma_signal": -12020, "vega_signal": 7883, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": -51659, "gamma_signal": 16144, "vega_signal": 9992, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": -310359, "gamma_signal": -53619, "vega_signal": -123350, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": -100875, "gamma_signal": 28849, "vega_signal": 34611, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": 131538, "gamma_signal": 20464, "vega_signal": 49999, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 2759, "vega_signal": 972, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": 1938043, "gamma_signal": 23815, "vega_signal": 1814920, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": -179092, "gamma_signal": 20816, "vega_signal": 213639, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": -170265, "gamma_signal": -26344, "vega_signal": -35666, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": 284914, "gamma_signal": -2591, "vega_signal": -504474, "option_type": "P", "stock_price": 260.19, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": -22889, "gamma_signal": 22849, "vega_signal": -14898, "option_type": "C", "stock_price": 260.18, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 171793, "gamma_signal": -1864, "vega_signal": -269322, "option_type": "P", "stock_price": 260.18, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 717878, "gamma_signal": 150147, "vega_signal": 95757, "option_type": "C", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 2018, "vega_signal": 1249, "option_type": "P", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": 2056934, "gamma_signal": 85106, "vega_signal": 1749800, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": 91862, "gamma_signal": -22420, "vega_signal": -34643, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": 155544, "gamma_signal": 4639, "vega_signal": 3255, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": 548782, "gamma_signal": -14886, "vega_signal": -757386, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": 51295, "vega_signal": 13152, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 19640, "gamma_signal": -5072, "vega_signal": 4691, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 154902, "gamma_signal": 25934, "vega_signal": 12359, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": -86385, "gamma_signal": 16850, "vega_signal": 13817, "option_type": "P", "stock_price": 260.19, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": 259872, "gamma_signal": 41762, "vega_signal": 138939, "option_type": "C", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": -2930666, "gamma_signal": 361086, "vega_signal": 249596, "option_type": "P", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": 651203, "gamma_signal": 123913, "vega_signal": 164533, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": 5614, "gamma_signal": -6352, "vega_signal": 43166, "option_type": "P", "stock_price": 260.15, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": -408469, "gamma_signal": -85733, "vega_signal": -46409, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": -37686, "gamma_signal": 4469, "vega_signal": 50576, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": -239709, "gamma_signal": -15516, "vega_signal": -117403, "option_type": "C", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": -103010, "gamma_signal": 14579, "vega_signal": 41781, "option_type": "P", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": 49974, "gamma_signal": 16775, "vega_signal": 18180, "option_type": "C", "stock_price": 260.11, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": 22214, "gamma_signal": -27593, "vega_signal": 32295, "option_type": "P", "stock_price": 260.12, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": -107498, "gamma_signal": -13629, "vega_signal": -38355, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -1302299, "gamma_signal": 186176, "vega_signal": 215524, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -730940, "gamma_signal": -103580, "vega_signal": -63823, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": 228409, "gamma_signal": -76882, "vega_signal": -26291, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": -140831, "gamma_signal": -31134, "vega_signal": -35537, "option_type": "C", "stock_price": 260.04, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": -52839, "gamma_signal": -10506, "vega_signal": -13845, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": 38876, "gamma_signal": 1699, "vega_signal": -158548, "option_type": "P", "stock_price": 260.08, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": 726153, "gamma_signal": 244168, "vega_signal": 134817, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": 3633, "vega_signal": 18959, "option_type": "P", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": 780270, "gamma_signal": 55966, "vega_signal": 45507, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": -25769, "vega_signal": 18146, "option_type": "P", "stock_price": 260.15, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": -612336, "gamma_signal": -113212, "vega_signal": -147599, "option_type": "C", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": 40300, "gamma_signal": -10060, "vega_signal": -20767, "option_type": "P", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": -1120429, "gamma_signal": -192547, "vega_signal": -339688, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": 22839, "gamma_signal": 21145, "vega_signal": -81496, "option_type": "P", "stock_price": 259.98, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": -230419, "gamma_signal": -35041, "vega_signal": -53028, "option_type": "C", "stock_price": 260.02, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": -27976, "gamma_signal": 3445, "vega_signal": 35294, "option_type": "P", "stock_price": 260.02, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": -24820, "gamma_signal": -5109, "vega_signal": 3058, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": 3680, "gamma_signal": 22, "vega_signal": 6741, "option_type": "P", "stock_price": 260.02, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": 175807, "gamma_signal": 23563, "vega_signal": 45269, "option_type": "C", "stock_price": 260.03, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 2212, "vega_signal": 3863, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": -56536, "gamma_signal": -10003, "vega_signal": 21996, "option_type": "C", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": 6949, "gamma_signal": -2097, "vega_signal": -1295, "option_type": "P", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": -3107464, "gamma_signal": -609964, "vega_signal": -394966, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": -33549, "gamma_signal": 4108, "vega_signal": 17796, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": 271042, "gamma_signal": 77069, "vega_signal": 72170, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": 120335, "gamma_signal": -8683, "vega_signal": -158324, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": -28392, "gamma_signal": -17479, "vega_signal": 97482, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": -9818, "gamma_signal": -10197, "vega_signal": 112557, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": -387949, "gamma_signal": -8151, "vega_signal": -191910, "option_type": "C", "stock_price": 259.96, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -36619, "gamma_signal": 10957, "vega_signal": 7485, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -2339393, "gamma_signal": -352995, "vega_signal": -351152, "option_type": "C", "stock_price": 259.95, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": 20892, "gamma_signal": -3425, "vega_signal": -6943, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": -691208, "gamma_signal": -71800, "vega_signal": -503052, "option_type": "C", "stock_price": 259.9, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": 118680, "gamma_signal": 2089, "vega_signal": -243530, "option_type": "P", "stock_price": 259.9, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": -636372, "gamma_signal": -64532, "vega_signal": -452137, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": 579842, "gamma_signal": -26632, "vega_signal": -345119, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": -3890155, "gamma_signal": -750008, "vega_signal": -227127, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": -43971, "gamma_signal": 3510, "vega_signal": 76454, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": -378319, "gamma_signal": -83342, "vega_signal": -70944, "option_type": "C", "stock_price": 259.77, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": 77103, "gamma_signal": -20301, "vega_signal": -12364, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": -2580815, "gamma_signal": -386964, "vega_signal": -2195611, "option_type": "C", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -686884, "gamma_signal": 128535, "vega_signal": 91395, "option_type": "P", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -5342283, "gamma_signal": -827990, "vega_signal": -3927177, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": 114357, "gamma_signal": -2646, "vega_signal": 60909, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": 519213, "gamma_signal": 111132, "vega_signal": 190504, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": 904121, "gamma_signal": -44229, "vega_signal": -1236150, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": -316295, "gamma_signal": -90813, "vega_signal": -84707, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 137600, "gamma_signal": -17944, "vega_signal": -83581, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 213138, "gamma_signal": 8770, "vega_signal": 5886, "option_type": "C", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": -10758, "gamma_signal": 7872, "vega_signal": -9173, "option_type": "P", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": -257388, "gamma_signal": -73979, "vega_signal": -230313, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": -3104684, "gamma_signal": 10450, "vega_signal": 2481189, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": 407774, "gamma_signal": 35399, "vega_signal": 65223, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": -1181704, "gamma_signal": 144619, "vega_signal": 219874, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": -14255, "gamma_signal": 4159, "vega_signal": -25373, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 507588, "gamma_signal": -60826, "vega_signal": -390174, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 393121, "gamma_signal": 96025, "vega_signal": -153526, "option_type": "C", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": 15804, "gamma_signal": 6863, "vega_signal": -59820, "option_type": "P", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": -355191, "gamma_signal": -32931, "vega_signal": -269888, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": 38939, "gamma_signal": -6190, "vega_signal": -6153, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": -474642, "gamma_signal": -80497, "vega_signal": 18780, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": 9039, "gamma_signal": 17588, "vega_signal": -131328, "option_type": "P", "stock_price": 259.61, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": 267461, "gamma_signal": 54404, "vega_signal": 4242, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 1084263, "gamma_signal": -124864, "vega_signal": -81487, "option_type": "P", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 1262505, "gamma_signal": 345165, "vega_signal": 566179, "option_type": "C", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": -178766, "gamma_signal": 40339, "vega_signal": -32487, "option_type": "P", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": 131519, "gamma_signal": 50162, "vega_signal": 38684, "option_type": "C", "stock_price": 259.67, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": -844576, "gamma_signal": 235176, "vega_signal": 157637, "option_type": "P", "stock_price": 259.69, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": -137427, "gamma_signal": 7848, "vega_signal": 48388, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": -2409, "vega_signal": -1031, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": -99731, "gamma_signal": 14451, "vega_signal": -119839, "option_type": "C", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": 76989, "gamma_signal": -4535, "vega_signal": -30234, "option_type": "P", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": -47627, "gamma_signal": -34487, "vega_signal": 319403, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": 55896, "gamma_signal": -4044, "vega_signal": -8584, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": 96515, "gamma_signal": 25258, "vega_signal": 132004, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": -580201, "gamma_signal": 168215, "vega_signal": 103666, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": 70241, "gamma_signal": 89499, "vega_signal": -38143, "option_type": "C", "stock_price": 259.64, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": -28328, "gamma_signal": 4469, "vega_signal": 7151, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": -1622671, "gamma_signal": -280427, "vega_signal": -469591, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": -378766, "gamma_signal": 59628, "vega_signal": 102236, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": -382996, "gamma_signal": -40653, "vega_signal": -527848, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -4142723, "gamma_signal": 849397, "vega_signal": 508665, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -771171, "gamma_signal": -138756, "vega_signal": -237161, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": 34533, "gamma_signal": 7794, "vega_signal": -103941, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": -1555141, "gamma_signal": -488889, "vega_signal": -551174, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": 461109, "gamma_signal": -294325, "vega_signal": 2549277, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": -1482355, "gamma_signal": -318620, "vega_signal": -433035, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": -308291, "gamma_signal": 56151, "vega_signal": 45373, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": 36711, "gamma_signal": 86369, "vega_signal": -76928, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": 1413929, "gamma_signal": -246403, "vega_signal": -149652, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": -127483, "gamma_signal": -73547, "vega_signal": -33848, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": -206222, "gamma_signal": 27618, "vega_signal": 42259, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": 898703, "gamma_signal": 172241, "vega_signal": 253823, "option_type": "C", "stock_price": 259.56, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": -936426, "gamma_signal": 122200, "vega_signal": 49373, "option_type": "P", "stock_price": 259.56, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": 82537, "gamma_signal": 17294, "vega_signal": 29288, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": 149915, "gamma_signal": -13520, "vega_signal": -127736, "option_type": "P", "stock_price": 259.57, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": 23480, "gamma_signal": 96066, "vega_signal": -158869, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": -23468, "gamma_signal": 7089, "vega_signal": 4312, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": 307872, "gamma_signal": 108215, "vega_signal": 28949, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": -175032, "gamma_signal": 18255, "vega_signal": 219695, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": 902870, "gamma_signal": 379929, "vega_signal": -33395, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -133314, "gamma_signal": 28601, "vega_signal": 17344, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -352830, "gamma_signal": -29657, "vega_signal": -100867, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -1294744, "gamma_signal": 449454, "vega_signal": 294293, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -870539, "gamma_signal": -57072, "vega_signal": -701212, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": -336965, "gamma_signal": 73819, "vega_signal": 42155, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": -944742, "gamma_signal": -117618, "vega_signal": -230256, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": -193155, "gamma_signal": 83669, "vega_signal": 129474, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": 431069, "gamma_signal": 47234, "vega_signal": 146856, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": -65956, "gamma_signal": 12064, "vega_signal": 3074, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": -83385, "gamma_signal": -5750, "vega_signal": -19293, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": -99943, "gamma_signal": 17804, "vega_signal": 25471, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": 24000, "vega_signal": -17751, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": 147210, "gamma_signal": -36361, "vega_signal": -17866, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": -332583, "gamma_signal": -14531, "vega_signal": -56085, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 256575, "gamma_signal": -75320, "vega_signal": -44145, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 568342, "gamma_signal": 82809, "vega_signal": 49695, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -28439, "gamma_signal": 4164, "vega_signal": 2577, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -227936, "gamma_signal": -49806, "vega_signal": -38771, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": 93779, "gamma_signal": -8320, "vega_signal": -12131, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": -82633, "gamma_signal": -17634, "vega_signal": 50005, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 3663, "vega_signal": 2351, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": 235327, "gamma_signal": 47304, "vega_signal": 57542, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": 28140, "gamma_signal": -3977, "vega_signal": -1232, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": 133666, "gamma_signal": 34121, "vega_signal": 14791, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": 80654, "gamma_signal": -18322, "vega_signal": -21809, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": 212416, "gamma_signal": 19264, "vega_signal": 170926, "option_type": "C", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": 31561, "gamma_signal": 11505, "vega_signal": -55480, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": -165274, "gamma_signal": 11347, "vega_signal": 79520, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 757045, "gamma_signal": 90051, "vega_signal": 318181, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": -3303, "vega_signal": 839, "option_type": "P", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": -95004, "gamma_signal": -11293, "vega_signal": -74216, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": -56214, "gamma_signal": 310, "vega_signal": 289, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": -122132, "gamma_signal": -19086, "vega_signal": -39794, "option_type": "C", "stock_price": 259.56, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": 29654, "gamma_signal": 17028, "vega_signal": -156423, "option_type": "P", "stock_price": 259.56, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": 186775, "gamma_signal": 34378, "vega_signal": 32725, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": -157237, "gamma_signal": 49093, "vega_signal": 31242, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": -234931, "gamma_signal": -33313, "vega_signal": -18224, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": -242275, "gamma_signal": 8497, "vega_signal": 322450, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": -660014, "gamma_signal": -209413, "vega_signal": -81485, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": -180889, "gamma_signal": 18128, "vega_signal": 53264, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": 99192, "gamma_signal": -1287, "vega_signal": 80112, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -86833, "gamma_signal": 22284, "vega_signal": 15563, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -253632, "gamma_signal": -71573, "vega_signal": -44642, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": 18516, "gamma_signal": -7461, "vega_signal": 5676, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": -268565, "gamma_signal": -11191, "vega_signal": -20022, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": 76487, "gamma_signal": -19812, "vega_signal": -12833, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": -15019, "gamma_signal": -72, "vega_signal": 28283, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": -50456, "gamma_signal": -6742, "vega_signal": -190008, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": -55401, "gamma_signal": 10012, "vega_signal": 20766, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": -122972, "gamma_signal": -63688, "vega_signal": 3683, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": -420189, "gamma_signal": 83046, "vega_signal": 90932, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": -960037, "gamma_signal": -95209, "vega_signal": -219130, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": 21126, "gamma_signal": -10321, "vega_signal": 6093, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": 94021, "gamma_signal": -8803, "vega_signal": -50563, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": 7895, "gamma_signal": -2180, "vega_signal": -1371, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": -62855, "gamma_signal": -29640, "vega_signal": -24464, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 222652, "gamma_signal": -27275, "vega_signal": -40886, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 8480, "gamma_signal": 2292, "vega_signal": -43254, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": 146718, "gamma_signal": -4576, "vega_signal": -70254, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": -518, "gamma_signal": -24724, "vega_signal": 54211, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": 24554, "gamma_signal": -6694, "vega_signal": -4173, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": -85493, "gamma_signal": -8563, "vega_signal": -38163, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": -395751, "gamma_signal": 43787, "vega_signal": 72839, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": -1902548, "gamma_signal": -404136, "vega_signal": -481852, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": -763989, "gamma_signal": 103894, "vega_signal": 177537, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": -379963, "gamma_signal": -62291, "vega_signal": -200206, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": -147488, "gamma_signal": 29490, "vega_signal": 70684, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": -548196, "gamma_signal": -33101, "vega_signal": 126838, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -54, "vega_signal": -1971, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": -2857703, "gamma_signal": -451001, "vega_signal": -1722687, "option_type": "C", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 16333, "gamma_signal": -10328, "vega_signal": 84988, "option_type": "P", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 1386, "gamma_signal": 119160, "vega_signal": -137735, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": -660398, "gamma_signal": 169011, "vega_signal": 102364, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": -610994, "gamma_signal": -158332, "vega_signal": -28392, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": -936187, "gamma_signal": 207258, "vega_signal": 129453, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": -292080, "gamma_signal": 145756, "vega_signal": -347360, "option_type": "C", "stock_price": 259.26, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": -21559, "gamma_signal": 11215, "vega_signal": -57322, "option_type": "P", "stock_price": 259.26, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": -90916, "gamma_signal": -4691, "vega_signal": -56359, "option_type": "C", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": -299599, "gamma_signal": 60430, "vega_signal": 43675, "option_type": "P", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": -1138066, "gamma_signal": -24283, "vega_signal": -1012503, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": -14046, "gamma_signal": -5259, "vega_signal": 9597, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": -469879, "gamma_signal": -58054, "vega_signal": -163973, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -196810, "gamma_signal": 22334, "vega_signal": 43399, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -545495, "gamma_signal": -124481, "vega_signal": -86950, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -507959, "gamma_signal": 104906, "vega_signal": 139141, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -858096, "gamma_signal": -215154, "vega_signal": -204840, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -84426, "gamma_signal": 6775, "vega_signal": 38347, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -2586722, "gamma_signal": -340500, "vega_signal": -1932200, "option_type": "C", "stock_price": 259.07, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": -844465, "gamma_signal": 83157, "vega_signal": 326854, "option_type": "P", "stock_price": 259.07, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": 169270, "gamma_signal": 44403, "vega_signal": -58433, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": -1545735, "gamma_signal": 659655, "vega_signal": 542729, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": -2481927, "gamma_signal": -599571, "vega_signal": -543062, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": 245789, "gamma_signal": -11573, "vega_signal": -338932, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": -436117, "gamma_signal": -141760, "vega_signal": -67682, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": 271233, "gamma_signal": -15135, "vega_signal": -348014, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": -391388, "gamma_signal": -54133, "vega_signal": -85316, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": 370186, "gamma_signal": -24255, "vega_signal": -432594, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": -282768, "gamma_signal": -44322, "vega_signal": -159275, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": 152818, "gamma_signal": -8536, "vega_signal": -34754, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": 238106, "gamma_signal": 58444, "vega_signal": 57584, "option_type": "C", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": 355028, "gamma_signal": -39012, "vega_signal": -153316, "option_type": "P", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": 570780, "gamma_signal": 66573, "vega_signal": 129384, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": 349045, "gamma_signal": -7746, "vega_signal": -363970, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": 93763, "gamma_signal": 33771, "vega_signal": 36853, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": -253586, "gamma_signal": 67782, "vega_signal": 38975, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": 667198, "gamma_signal": 265785, "vega_signal": 149287, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": 399252, "gamma_signal": -21922, "vega_signal": -314800, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": -578668, "gamma_signal": -27649, "vega_signal": -240681, "option_type": "C", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": 55497, "gamma_signal": -11817, "vega_signal": 14589, "option_type": "P", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": 89143, "gamma_signal": 30336, "vega_signal": 46004, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": 643291, "gamma_signal": -228832, "vega_signal": -24535, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": -253313, "gamma_signal": -78773, "vega_signal": -250058, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": -383576, "gamma_signal": 58771, "vega_signal": 138446, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": 138980, "gamma_signal": 5235, "vega_signal": 9848, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": 98187, "gamma_signal": -4679, "vega_signal": -88768, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": -121572, "gamma_signal": -29758, "vega_signal": -29335, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": 595174, "gamma_signal": -130767, "vega_signal": -403287, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": -482764, "gamma_signal": -166450, "vega_signal": -150408, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": -2322, "vega_signal": -1282, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 298797, "gamma_signal": 30303, "vega_signal": 95997, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": -588393, "gamma_signal": 116905, "vega_signal": 195183, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": 141915, "gamma_signal": 25666, "vega_signal": 43899, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": 1616288, "gamma_signal": -312652, "vega_signal": -91289, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": -318300, "gamma_signal": -22293, "vega_signal": -68831, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": -56184, "gamma_signal": 4951, "vega_signal": 58808, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": -20428, "gamma_signal": 2018, "vega_signal": -8128, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 52885, "gamma_signal": -178, "vega_signal": 49295, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 466428, "gamma_signal": 49533, "vega_signal": 137728, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 136351, "gamma_signal": -38621, "vega_signal": -38419, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 1437584, "gamma_signal": 266263, "vega_signal": 131250, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": 121713, "gamma_signal": -9922, "vega_signal": -99460, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": 447218, "gamma_signal": 129552, "vega_signal": 78948, "option_type": "C", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": -53006, "gamma_signal": 20216, "vega_signal": -46440, "option_type": "P", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": 2482340, "gamma_signal": 220144, "vega_signal": 466370, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 6000, "gamma_signal": -676, "vega_signal": 5941, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 407864, "gamma_signal": 84317, "vega_signal": 175029, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": -8549, "gamma_signal": 1024, "vega_signal": -6425, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": 316573, "gamma_signal": 37619, "vega_signal": 164170, "option_type": "C", "stock_price": 259.28, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": 228333, "gamma_signal": 1140, "vega_signal": -320972, "option_type": "P", "stock_price": 259.28, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": 159580, "gamma_signal": 15646, "vega_signal": 72137, "option_type": "C", "stock_price": 259.36, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": -96988, "gamma_signal": -17264, "vega_signal": 185221, "option_type": "P", "stock_price": 259.36, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": 194555, "gamma_signal": 36614, "vega_signal": 3614, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": 26730, "gamma_signal": -28786, "vega_signal": 39529, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": 1024810, "gamma_signal": 205686, "vega_signal": 101366, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": 83747, "gamma_signal": -6256, "vega_signal": -78174, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": 123185, "gamma_signal": 43494, "vega_signal": -10642, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": -231414, "gamma_signal": 38155, "vega_signal": 50519, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": 311179, "gamma_signal": 25785, "vega_signal": 681559, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": 94039, "gamma_signal": -20930, "vega_signal": -34980, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": -82280, "gamma_signal": 17809, "vega_signal": 39779, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": 234626, "gamma_signal": -17184, "vega_signal": -224709, "option_type": "P", "stock_price": 259.39, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": 18932, "gamma_signal": 5945, "vega_signal": -123567, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": -1024, "gamma_signal": -551, "vega_signal": -636, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": 629513, "gamma_signal": 121381, "vega_signal": 191393, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": 90925, "gamma_signal": -12950, "vega_signal": -44675, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": -393225, "gamma_signal": -71710, "vega_signal": -49014, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -49091, "gamma_signal": 12413, "vega_signal": -540, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -18348, "gamma_signal": -36280, "vega_signal": 46393, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": 45676, "gamma_signal": -7692, "vega_signal": -8728, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": -767215, "gamma_signal": -108522, "vega_signal": -213048, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": 58955, "gamma_signal": -17599, "vega_signal": -8308, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": -1323898, "gamma_signal": -147549, "vega_signal": -84532, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": 46633, "gamma_signal": -15468, "vega_signal": -13666, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": -205039, "gamma_signal": 14270, "vega_signal": -38027, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 3795, "vega_signal": 5423, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": 1427959, "gamma_signal": 132778, "vega_signal": 772929, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 24761, "gamma_signal": -3001, "vega_signal": -1836, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 96674, "gamma_signal": 32600, "vega_signal": 22162, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": 49307, "gamma_signal": -7338, "vega_signal": -11344, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": -157886, "gamma_signal": -22883, "vega_signal": -61406, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": 4636339, "gamma_signal": -832995, "vega_signal": -514412, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": -1066958, "gamma_signal": -333105, "vega_signal": -132980, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": 47201, "gamma_signal": -11200, "vega_signal": -32348, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": -655128, "gamma_signal": -77491, "vega_signal": -432266, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": -34694, "gamma_signal": 3798, "vega_signal": 32297, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": -110676, "gamma_signal": -1914, "vega_signal": -155173, "option_type": "C", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -123098, "gamma_signal": 33061, "vega_signal": 14455, "option_type": "P", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -105543, "gamma_signal": -7511, "vega_signal": -325033, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": -32044, "gamma_signal": -6994, "vega_signal": 690, "option_type": "P", "stock_price": 259.49, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": 3096, "gamma_signal": -5265, "vega_signal": 56542, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 16923, "gamma_signal": -4361, "vega_signal": 2590, "option_type": "P", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 413570, "gamma_signal": 49967, "vega_signal": 82429, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 37261, "gamma_signal": -9952, "vega_signal": -7500, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 144703, "gamma_signal": 16494, "vega_signal": 60879, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": 62045, "gamma_signal": -27658, "vega_signal": 9357, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": -15978, "gamma_signal": -26501, "vega_signal": 102292, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": 79053, "gamma_signal": -20995, "vega_signal": -27847, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": -375361, "gamma_signal": -52469, "vega_signal": -120283, "option_type": "C", "stock_price": 259.48, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": 60420, "gamma_signal": -6206, "vega_signal": -30503, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": 134631, "gamma_signal": -5917, "vega_signal": 549669, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": 223071, "gamma_signal": -38840, "vega_signal": -74214, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": -263634, "gamma_signal": -38500, "vega_signal": -81707, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -206560, "gamma_signal": 35460, "vega_signal": 42865, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -249670, "gamma_signal": -54294, "vega_signal": -57100, "option_type": "C", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": -29991, "gamma_signal": 5435, "vega_signal": 8983, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": -1196728, "gamma_signal": 66313, "vega_signal": -370972, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": -262225, "gamma_signal": 50436, "vega_signal": 51973, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": -17619, "gamma_signal": 809, "vega_signal": -88537, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": 26526, "gamma_signal": -4855, "vega_signal": -8140, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": 58799, "gamma_signal": 19475, "vega_signal": -36508, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": -166628, "gamma_signal": 31386, "vega_signal": 26250, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": -16473, "gamma_signal": -7410, "vega_signal": -3552, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -1745, "vega_signal": -1185, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": -11426, "vega_signal": 4344, "option_type": "C", "stock_price": 259.41, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": -131521, "gamma_signal": 35769, "vega_signal": 23499, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": -53950, "gamma_signal": -18189, "vega_signal": -10299, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": -13609, "gamma_signal": 4371, "vega_signal": 2379, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": -26184, "gamma_signal": 3184, "vega_signal": -47180, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -61369, "gamma_signal": 11987, "vega_signal": -6066, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -103665, "gamma_signal": -25817, "vega_signal": -18346, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": 28016, "gamma_signal": -4866, "vega_signal": -9877, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": -1263830, "gamma_signal": -143532, "vega_signal": -245517, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": -94769, "gamma_signal": 19263, "vega_signal": 16547, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": 32280, "gamma_signal": 27842, "vega_signal": 16367, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": 140633, "gamma_signal": -13704, "vega_signal": -30688, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": -120365, "gamma_signal": -6543, "vega_signal": -68523, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 5734, "gamma_signal": -986, "vega_signal": -5069, "option_type": "P", "stock_price": 259.33, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 207490, "gamma_signal": 26259, "vega_signal": 482091, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": -251252, "gamma_signal": -22303, "vega_signal": -232525, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": -45736, "gamma_signal": 7266, "vega_signal": 15235, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": 46103, "gamma_signal": -10205, "vega_signal": 70341, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": -31010, "gamma_signal": 21275, "vega_signal": 3617, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": -2823570, "gamma_signal": -506699, "vega_signal": -1309244, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": -280164, "gamma_signal": 17162, "vega_signal": 299125, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": 212091, "gamma_signal": -12450, "vega_signal": 99790, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": -53834, "gamma_signal": 17073, "vega_signal": 5156, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": -28789, "gamma_signal": -21835, "vega_signal": 6102, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": -27036, "gamma_signal": 4092, "vega_signal": 38805, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": 160267, "gamma_signal": 50354, "vega_signal": 71384, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": -2060, "vega_signal": 17687, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": -220431, "gamma_signal": -12541, "vega_signal": -257824, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": -284779, "gamma_signal": 82290, "vega_signal": 46582, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": -323972, "gamma_signal": -17685, "vega_signal": -65140, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 133113, "gamma_signal": -15501, "vega_signal": -9330, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 320480, "gamma_signal": 87889, "vega_signal": -68988, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -103208, "gamma_signal": 2120, "vega_signal": 6280, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -86951, "gamma_signal": -18560, "vega_signal": -58857, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": 67349, "gamma_signal": -18352, "vega_signal": -11229, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": -71154, "gamma_signal": 5426, "vega_signal": -72335, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": 14415, "gamma_signal": 105, "vega_signal": 78, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": -134206, "gamma_signal": -25337, "vega_signal": -82339, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": -84201, "gamma_signal": 22944, "vega_signal": 14039, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": -35149, "gamma_signal": -6019, "vega_signal": -24131, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": -28069, "gamma_signal": 9029, "vega_signal": -19853, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": 500421, "gamma_signal": 104775, "vega_signal": 85980, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": -71753, "gamma_signal": 24259, "vega_signal": -205642, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": -166427, "gamma_signal": -35474, "vega_signal": -29928, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -24056, "gamma_signal": 5977, "vega_signal": 5232, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -171480, "gamma_signal": 30311, "vega_signal": -22915, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": 83514, "gamma_signal": -22870, "vega_signal": -13990, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": -141316, "gamma_signal": -24380, "vega_signal": -40242, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": 90371, "gamma_signal": -12350, "vega_signal": -52107, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": -335146, "gamma_signal": -21276, "vega_signal": -309312, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": -99417, "gamma_signal": 23907, "vega_signal": 44415, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": 57174, "gamma_signal": 24052, "vega_signal": -58116, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": 1112, "vega_signal": -6050, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": 199004, "gamma_signal": 39995, "vega_signal": 144979, "option_type": "C", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": 29399, "gamma_signal": -5964, "vega_signal": -773, "option_type": "P", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": -141673, "gamma_signal": 3083, "vega_signal": -60615, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": 517593, "gamma_signal": -47100, "vega_signal": -170852, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": 131699, "gamma_signal": 23296, "vega_signal": 34172, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": 331, "vega_signal": 137, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": 122403, "gamma_signal": -5023, "vega_signal": 30697, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": -356472, "gamma_signal": 133342, "vega_signal": 73599, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": 121717, "gamma_signal": 66008, "vega_signal": -46147, "option_type": "C", "stock_price": 259.235, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": -78909, "gamma_signal": 16129, "vega_signal": 8487, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": -297288, "gamma_signal": -48058, "vega_signal": -98454, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": 1421, "vega_signal": 947, "option_type": "P", "stock_price": 259.235, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": -2070, "vega_signal": -71448, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": 26911, "gamma_signal": -4502, "vega_signal": 23078, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": 167584, "gamma_signal": 17242, "vega_signal": 80518, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": -2356, "vega_signal": -1448, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": 1385876, "gamma_signal": 76146, "vega_signal": 1489758, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": 226874, "gamma_signal": -30817, "vega_signal": -121984, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": -17570, "gamma_signal": 6983, "vega_signal": -71667, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": 8592, "gamma_signal": -555, "vega_signal": -11124, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": -52364, "gamma_signal": -12143, "vega_signal": -40410, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": 16987, "gamma_signal": -292, "vega_signal": -15375, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": -571196, "gamma_signal": -98882, "vega_signal": -60915, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": -726829, "gamma_signal": 27457, "vega_signal": 558557, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": -125194, "gamma_signal": -15103, "vega_signal": -107620, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": -5238301, "gamma_signal": 919835, "vega_signal": 563878, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": 175886, "gamma_signal": 17982, "vega_signal": 82548, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": -39798, "gamma_signal": 1502, "vega_signal": 59767, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": 106436, "gamma_signal": 38193, "vega_signal": 59871, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": -144244, "gamma_signal": 21186, "vega_signal": 55926, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": 922422, "gamma_signal": 301558, "vega_signal": -70078, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": -11736, "gamma_signal": 152, "vega_signal": 28869, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": -74922, "gamma_signal": -1904, "vega_signal": -43606, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": -104664, "gamma_signal": 15268, "vega_signal": 90462, "option_type": "P", "stock_price": 259.2, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": 231223, "gamma_signal": 28284, "vega_signal": 184494, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -71597, "gamma_signal": 13902, "vega_signal": 6677, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -80495, "gamma_signal": -8211, "vega_signal": -66102, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": 59337, "gamma_signal": -12205, "vega_signal": -12682, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": -127428, "gamma_signal": -5386, "vega_signal": -92304, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": -30555, "gamma_signal": 1663, "vega_signal": 43291, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": 104534, "gamma_signal": -12107, "vega_signal": 53154, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": -358235, "gamma_signal": 148766, "vega_signal": 102463, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": 27499, "gamma_signal": 8259, "vega_signal": 8528, "option_type": "C", "stock_price": 259.23, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": -27344, "gamma_signal": 2440, "vega_signal": 1100, "option_type": "P", "stock_price": 259.23, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": -1318, "gamma_signal": 1127, "vega_signal": -5459, "option_type": "C", "stock_price": 259.23, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": 119099, "gamma_signal": -13446, "vega_signal": -85450, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": -9703, "vega_signal": -6551, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": -372, "gamma_signal": 3537, "vega_signal": -20181, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": 31595, "gamma_signal": 2488, "vega_signal": 20417, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": -2173, "gamma_signal": 1419, "vega_signal": -574, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": -90673, "gamma_signal": -33217, "vega_signal": -48353, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": 71551, "gamma_signal": -6294, "vega_signal": -17157, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": -1089783, "gamma_signal": -251622, "vega_signal": -155274, "option_type": "C", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": -73643, "gamma_signal": 1145, "vega_signal": 297, "option_type": "P", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": 186000, "gamma_signal": 66183, "vega_signal": -152238, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": 10112, "gamma_signal": -3306, "vega_signal": -2712, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": -192920, "gamma_signal": -21459, "vega_signal": -60076, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": -152053, "gamma_signal": 26500, "vega_signal": 49808, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": 232564, "gamma_signal": 27036, "vega_signal": -23129, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": -88883, "gamma_signal": 8869, "vega_signal": 51252, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": 192174, "gamma_signal": 83638, "vega_signal": 22535, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -775, "vega_signal": 10229, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": -1382269, "gamma_signal": -120956, "vega_signal": -460507, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": 43158, "gamma_signal": -2196, "vega_signal": 1759, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": 551771, "gamma_signal": 154711, "vega_signal": 74328, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": -30, "vega_signal": -678, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": -56276, "gamma_signal": -3069, "vega_signal": -121431, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": 3746, "gamma_signal": -509, "vega_signal": -3096, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": -311932, "gamma_signal": -58557, "vega_signal": -71289, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": -16364, "gamma_signal": 294, "vega_signal": 39115, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": -833824, "gamma_signal": -125134, "vega_signal": -278437, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": -2717918, "gamma_signal": 335279, "vega_signal": 739356, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": -14667, "gamma_signal": 18950, "vega_signal": -150289, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": 141, "vega_signal": -25216, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 7295780, "gamma_signal": 1146460, "vega_signal": 5644184, "option_type": "C", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": -14443, "gamma_signal": -3565, "vega_signal": -3334, "option_type": "P", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": 35890, "gamma_signal": 2187, "vega_signal": -10324, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": 325911, "gamma_signal": -15770, "vega_signal": -137389, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": 24471, "gamma_signal": -571, "vega_signal": 387, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": 7769, "gamma_signal": -1931, "vega_signal": -1718, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": -133842, "gamma_signal": -23353, "vega_signal": -110589, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": -2865, "vega_signal": -1907, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 897149, "gamma_signal": 82215, "vega_signal": 699898, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -80141, "gamma_signal": 15057, "vega_signal": 52015, "option_type": "P", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -541457, "gamma_signal": -75908, "vega_signal": -336531, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 3864, "vega_signal": 86961, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": 267913, "gamma_signal": 191, "vega_signal": 294715, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": -1764, "gamma_signal": 20399, "vega_signal": 6074, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": -280674, "gamma_signal": -53061, "vega_signal": -21507, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": 354166, "gamma_signal": 9648, "vega_signal": -730957, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": 303174, "gamma_signal": 66957, "vega_signal": 84891, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": 99963, "gamma_signal": 168, "vega_signal": -74255, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": 382105, "gamma_signal": 28090, "vega_signal": 609892, "option_type": "C", "stock_price": 259.295, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": -23916, "gamma_signal": 4927, "vega_signal": 2945, "option_type": "P", "stock_price": 259.295, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": 422237, "gamma_signal": 83558, "vega_signal": 203450, "option_type": "C", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": 9421, "vega_signal": 3325, "option_type": "P", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": -256563, "gamma_signal": -24759, "vega_signal": -205933, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": -30779, "gamma_signal": 7850, "vega_signal": 4718, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": 76718, "gamma_signal": 17404, "vega_signal": -9435, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": 7960, "gamma_signal": -39, "vega_signal": -39119, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": -96098, "gamma_signal": -37003, "vega_signal": 57993, "option_type": "C", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": -32718, "gamma_signal": -8497, "vega_signal": 231619, "option_type": "P", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": 318959, "gamma_signal": 97149, "vega_signal": 117986, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -156860, "gamma_signal": 73569, "vega_signal": -13054, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -95966, "gamma_signal": -33418, "vega_signal": -6136, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": 76913, "gamma_signal": -23135, "vega_signal": -15598, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": -981801, "gamma_signal": -117564, "vega_signal": -212772, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": 223992, "gamma_signal": 3797, "vega_signal": -766010, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": -90329, "gamma_signal": -3920, "vega_signal": -51413, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -39547, "gamma_signal": 6500, "vega_signal": 27842, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -309258, "gamma_signal": -65696, "vega_signal": -47228, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": -34238, "gamma_signal": 5425, "vega_signal": 11550, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": 156642, "gamma_signal": 15376, "vega_signal": 52276, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": 80608, "gamma_signal": -3545, "vega_signal": -90924, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": 33390, "gamma_signal": -24503, "vega_signal": 78450, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": 14682, "gamma_signal": -1441, "vega_signal": -5848, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": -1292888, "gamma_signal": -234918, "vega_signal": -305618, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -1266092, "gamma_signal": 406936, "vega_signal": 349866, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -363476, "gamma_signal": -65533, "vega_signal": -141755, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": -180857, "gamma_signal": 47987, "vega_signal": 29426, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": 224983, "gamma_signal": 42554, "vega_signal": 100738, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": 106557, "gamma_signal": -11150, "vega_signal": -10572, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": 651142, "gamma_signal": 52047, "vega_signal": 258192, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": 31953, "gamma_signal": -7571, "vega_signal": -8859, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": -88453, "gamma_signal": 19692, "vega_signal": -98843, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": -26969, "gamma_signal": 1177, "vega_signal": 13455, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": 820462, "gamma_signal": 33168, "vega_signal": 921972, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": 5155, "vega_signal": -3531, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": 465979, "gamma_signal": 246759, "vega_signal": -87135, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": 245622, "gamma_signal": -24173, "vega_signal": -31818, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": 300770, "gamma_signal": 25922, "vega_signal": 319017, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": -260843, "gamma_signal": 29625, "vega_signal": 17611, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": -1049153, "gamma_signal": -239767, "vega_signal": -135345, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": -189789, "gamma_signal": 26663, "vega_signal": 104544, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": 226631, "gamma_signal": 41539, "vega_signal": 315495, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": -2599, "vega_signal": -233, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 82677, "gamma_signal": -9, "vega_signal": 86325, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": -13355, "gamma_signal": 1922, "vega_signal": 4725, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": 322323, "gamma_signal": 46022, "vega_signal": -503862, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": 48580, "gamma_signal": -5854, "vega_signal": -4123, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": 872780, "gamma_signal": 138209, "vega_signal": -118360, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": 55438, "gamma_signal": -8129, "vega_signal": -13256, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": -430160, "gamma_signal": -119608, "vega_signal": 73609, "option_type": "C", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": -11636, "gamma_signal": 6995, "vega_signal": -12240, "option_type": "P", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": -23860, "gamma_signal": 15414, "vega_signal": -246141, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 71764, "gamma_signal": -9679, "vega_signal": 170, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 242329, "gamma_signal": 38562, "vega_signal": 652730, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": 91532, "gamma_signal": -21352, "vega_signal": -7644, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": 414755, "gamma_signal": 29120, "vega_signal": 334816, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": 138528, "gamma_signal": -28980, "vega_signal": -5029, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": -143520, "gamma_signal": -23894, "vega_signal": -48747, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": -19699, "gamma_signal": 3685, "vega_signal": 624, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": 43250, "gamma_signal": 11093, "vega_signal": 2789, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 32849, "gamma_signal": -6523, "vega_signal": -6615, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 29765, "gamma_signal": 11091, "vega_signal": -52211, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": -202295, "gamma_signal": 13213, "vega_signal": 179746, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": -25063, "gamma_signal": 26982, "vega_signal": 1449, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": -32941, "gamma_signal": 924, "vega_signal": 40113, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": -536467, "gamma_signal": -76892, "vega_signal": -188580, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": 51138, "gamma_signal": 13224, "vega_signal": -49701, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": 60884, "gamma_signal": 1393, "vega_signal": -19485, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": -113292, "gamma_signal": 39431, "vega_signal": 28049, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": 414047, "gamma_signal": 62776, "vega_signal": 203044, "option_type": "C", "stock_price": 259.16, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": 25345, "gamma_signal": -7550, "vega_signal": -15491, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": -49969, "gamma_signal": -28285, "vega_signal": 48754, "option_type": "C", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": -46630, "gamma_signal": 5924, "vega_signal": 31033, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": 6619, "gamma_signal": 13798, "vega_signal": 13142, "option_type": "C", "stock_price": 259.14, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": -897737, "gamma_signal": 196651, "vega_signal": 368107, "option_type": "P", "stock_price": 259.14, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": 12645, "gamma_signal": 1275, "vega_signal": 70632, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": -67580, "gamma_signal": 9978, "vega_signal": 26997, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": 3609326, "gamma_signal": 845799, "vega_signal": 360739, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": 128306, "gamma_signal": -26457, "vega_signal": -2722, "option_type": "P", "stock_price": 259.13, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": -283695, "gamma_signal": -143081, "vega_signal": 74280, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": -136526, "gamma_signal": 30474, "vega_signal": 48517, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": 952921, "gamma_signal": 211550, "vega_signal": 61105, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": -7419377, "gamma_signal": 1273547, "vega_signal": 859206, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": 24510, "gamma_signal": -2319, "vega_signal": -81409, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -61556, "gamma_signal": 9582, "vega_signal": 9529, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -118262, "gamma_signal": -72499, "vega_signal": 54262, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": -38070, "gamma_signal": 11542, "vega_signal": -880, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": -159353, "gamma_signal": -54274, "vega_signal": -45726, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": -34792, "gamma_signal": -1198, "vega_signal": 273, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": -994893, "gamma_signal": -111840, "vega_signal": -311193, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": 354785, "gamma_signal": -63846, "vega_signal": -51051, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": -254586, "gamma_signal": 590, "vega_signal": 141428, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -123989, "gamma_signal": 30434, "vega_signal": 20312, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -2410493, "gamma_signal": -275172, "vega_signal": -1292138, "option_type": "C", "stock_price": 258.9, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": -1124981, "gamma_signal": 338282, "vega_signal": 425607, "option_type": "P", "stock_price": 258.9, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": -5777, "gamma_signal": -13767, "vega_signal": -14414, "option_type": "C", "stock_price": 258.96, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": 7891, "gamma_signal": -9726, "vega_signal": -11333, "option_type": "P", "stock_price": 258.96, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": -2708219, "gamma_signal": -151907, "vega_signal": -378308, "option_type": "C", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -5467292, "gamma_signal": 927347, "vega_signal": 565314, "option_type": "P", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -958431, "gamma_signal": -143119, "vega_signal": -340069, "option_type": "C", "stock_price": 258.88, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": -699467, "gamma_signal": 160037, "vega_signal": 164611, "option_type": "P", "stock_price": 258.88, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": 852574, "gamma_signal": 68122, "vega_signal": -52734, "option_type": "C", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": -1106682, "gamma_signal": 207781, "vega_signal": 342009, "option_type": "P", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": 2620614, "gamma_signal": 902915, "vega_signal": 362128, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": -1057758, "gamma_signal": 287177, "vega_signal": 173439, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": 187798, "gamma_signal": -9430, "vega_signal": 3665, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": 225672, "gamma_signal": -34830, "vega_signal": -151495, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": -224199, "gamma_signal": -49622, "vega_signal": -46910, "option_type": "C", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": 1507, "gamma_signal": -2726, "vega_signal": -26461, "option_type": "P", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": -1225105, "gamma_signal": -331203, "vega_signal": -490343, "option_type": "C", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": -105172, "gamma_signal": 39714, "vega_signal": 15081, "option_type": "P", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": -18355, "gamma_signal": -456, "vega_signal": 179497, "option_type": "C", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": 83683, "gamma_signal": 27976, "vega_signal": -217013, "option_type": "P", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": -1006408, "gamma_signal": -62298, "vega_signal": -461516, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": -226860, "gamma_signal": 58779, "vega_signal": -15023, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": -289522, "gamma_signal": -45975, "vega_signal": -427380, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": 145769, "gamma_signal": -67381, "vega_signal": -28365, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": -111862, "gamma_signal": -46865, "vega_signal": 10138, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": 166136, "gamma_signal": -67351, "vega_signal": -40411, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": -801471, "gamma_signal": -165306, "vega_signal": -229211, "option_type": "C", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": -3684, "gamma_signal": 7248, "vega_signal": -82, "option_type": "P", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": -2535, "gamma_signal": -36178, "vega_signal": -73332, "option_type": "C", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": 16704, "gamma_signal": -9388, "vega_signal": 81478, "option_type": "P", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": 557691, "gamma_signal": 154173, "vega_signal": 106101, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": 172852, "gamma_signal": -53606, "vega_signal": -18394, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": -11579, "gamma_signal": 44875, "vega_signal": 30149, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": -575281, "gamma_signal": 85681, "vega_signal": 341527, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": -271943, "gamma_signal": -31587, "vega_signal": -205616, "option_type": "C", "stock_price": 258.68, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": -686794, "gamma_signal": 185753, "vega_signal": 118984, "option_type": "P", "stock_price": 258.68, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": 397319, "gamma_signal": 10400, "vega_signal": 269282, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": -180208, "gamma_signal": 61370, "vega_signal": 7911, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": -7049585, "gamma_signal": -504091, "vega_signal": -7505372, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -602232, "gamma_signal": 114173, "vega_signal": 46650, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -6253609, "gamma_signal": -789504, "vega_signal": -4318924, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -620074, "gamma_signal": 151465, "vega_signal": -3506842, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -1275700, "gamma_signal": -201894, "vega_signal": -636181, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -133102, "gamma_signal": 24676, "vega_signal": 13904, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -346891, "gamma_signal": -96803, "vega_signal": -16286, "option_type": "C", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": 667464, "gamma_signal": -114801, "vega_signal": -384435, "option_type": "P", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": -383791, "gamma_signal": -35437, "vega_signal": -150391, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": 124461, "gamma_signal": -34363, "vega_signal": 249717, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": -320131, "gamma_signal": -44267, "vega_signal": -21467, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": 196086, "gamma_signal": -25223, "vega_signal": -250244, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": -118546, "gamma_signal": -1680, "vega_signal": -68541, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": 26172, "gamma_signal": 9740, "vega_signal": -34726, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": 346390, "gamma_signal": 147794, "vega_signal": 31297, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": -57588, "gamma_signal": 14526, "vega_signal": 10036, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": -1073980, "gamma_signal": -207778, "vega_signal": -271469, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": 394062, "gamma_signal": -38831, "vega_signal": -155580, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": -58793, "gamma_signal": 27991, "vega_signal": 47450, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": -173639, "gamma_signal": 48679, "vega_signal": -39102, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": 1195978, "gamma_signal": 123930, "vega_signal": 437401, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": 354274, "gamma_signal": -63746, "vega_signal": -324017, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": -908747, "gamma_signal": -193788, "vega_signal": -162943, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": -153531, "gamma_signal": 17453, "vega_signal": 431396, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": -683490, "gamma_signal": -101554, "vega_signal": -349508, "option_type": "C", "stock_price": 258.63, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -1083531, "gamma_signal": 241399, "vega_signal": 413886, "option_type": "P", "stock_price": 258.66, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -543962, "gamma_signal": -82048, "vega_signal": -205428, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": 516806, "gamma_signal": -84987, "vega_signal": -60156, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": -110483, "gamma_signal": -43306, "vega_signal": -19919, "option_type": "C", "stock_price": 258.59, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -45986, "gamma_signal": 5092, "vega_signal": 4971, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -3016889, "gamma_signal": -623519, "vega_signal": -1001164, "option_type": "C", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": 851032, "gamma_signal": -113098, "vega_signal": -172239, "option_type": "P", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": 79380, "gamma_signal": 4641, "vega_signal": 26436, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": -16208, "gamma_signal": -3230, "vega_signal": 7020, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": -101875, "gamma_signal": -14620, "vega_signal": -28229, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": 149912, "gamma_signal": -26955, "vega_signal": -22275, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": 719688, "gamma_signal": 44837, "vega_signal": 228488, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 63919, "gamma_signal": -12075, "vega_signal": -17181, "option_type": "P", "stock_price": 258.63, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 1395097, "gamma_signal": 180471, "vega_signal": 1663331, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": 126299, "gamma_signal": -49827, "vega_signal": 5240, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": -176798, "gamma_signal": -65474, "vega_signal": -44714, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -140264, "gamma_signal": 6318, "vega_signal": 126006, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -5920107, "gamma_signal": -1361884, "vega_signal": -1033913, "option_type": "C", "stock_price": 258.54, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -434407, "gamma_signal": 68192, "vega_signal": 41523, "option_type": "P", "stock_price": 258.54, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -499133, "gamma_signal": -59534, "vega_signal": -225074, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": -493878, "gamma_signal": 91371, "vega_signal": 13158, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": 280248, "gamma_signal": 25430, "vega_signal": 44535, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -10705, "gamma_signal": 10987, "vega_signal": -5275, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -14424, "gamma_signal": 9178, "vega_signal": -108954, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": -627953, "gamma_signal": 154243, "vega_signal": 20423, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": 590581, "gamma_signal": 123300, "vega_signal": 131731, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": 261034, "gamma_signal": -56316, "vega_signal": -28295, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": -1605307, "gamma_signal": -292343, "vega_signal": -214723, "option_type": "C", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": -605641, "gamma_signal": 137885, "vega_signal": 111448, "option_type": "P", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": 1259780, "gamma_signal": 325934, "vega_signal": -2819979, "option_type": "C", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 2898735, "gamma_signal": -976821, "vega_signal": -680494, "option_type": "P", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 1059137, "gamma_signal": 198453, "vega_signal": 205253, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": 537765, "gamma_signal": -127348, "vega_signal": -197126, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": 413013, "gamma_signal": 74606, "vega_signal": 179937, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": -269413, "gamma_signal": 103359, "vega_signal": -115364, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": 418739, "gamma_signal": 65698, "vega_signal": 78963, "option_type": "C", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": -483455, "gamma_signal": 69742, "vega_signal": 142570, "option_type": "P", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": 9352516, "gamma_signal": 1225425, "vega_signal": 6282028, "option_type": "C", "stock_price": 258.535, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": -866193, "gamma_signal": 14348, "vega_signal": 2706098, "option_type": "P", "stock_price": 258.535, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": -5106734, "gamma_signal": -223377, "vega_signal": -8021742, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": -144925, "gamma_signal": 16746, "vega_signal": 208568, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": 11535, "gamma_signal": 126793, "vega_signal": -67097, "option_type": "C", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": 147736, "gamma_signal": -41691, "vega_signal": 70369, "option_type": "P", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": -129056, "gamma_signal": -14179, "vega_signal": -124229, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": -669159, "gamma_signal": 169523, "vega_signal": 194667, "option_type": "P", "stock_price": 258.41, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": -237147, "gamma_signal": -62367, "vega_signal": 28636, "option_type": "C", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": 846097, "gamma_signal": -164766, "vega_signal": -72505, "option_type": "P", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": -246748, "gamma_signal": -20845, "vega_signal": -63378, "option_type": "C", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": 108652, "gamma_signal": -6031, "vega_signal": -31088, "option_type": "P", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": -797367, "gamma_signal": -112025, "vega_signal": -401729, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": -178703, "gamma_signal": 20568, "vega_signal": 59272, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": 78356, "gamma_signal": 54638, "vega_signal": -60971, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -164067, "gamma_signal": 33665, "vega_signal": -4327, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -294914, "gamma_signal": -20586, "vega_signal": -329448, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": 6941, "gamma_signal": 2407, "vega_signal": -18271, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": -49898, "gamma_signal": -14070, "vega_signal": -23518, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": -52079, "gamma_signal": 9221, "vega_signal": 18823, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": -3081885, "gamma_signal": -286219, "vega_signal": -4227117, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": -812771, "gamma_signal": 214162, "vega_signal": 202033, "option_type": "P", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": 85327, "gamma_signal": 9532, "vega_signal": 5038, "option_type": "C", "stock_price": 258.405, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": 149365, "gamma_signal": -31308, "vega_signal": -27941, "option_type": "P", "stock_price": 258.405, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": 25435, "gamma_signal": -6770, "vega_signal": 90659, "option_type": "C", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": 5868, "vega_signal": -6822, "option_type": "P", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": 318191, "gamma_signal": 29548, "vega_signal": 284600, "option_type": "C", "stock_price": 258.36, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": -966232, "gamma_signal": 167158, "vega_signal": 119691, "option_type": "P", "stock_price": 258.37, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": 444683, "gamma_signal": 125707, "vega_signal": 98795, "option_type": "C", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": 78131, "gamma_signal": -14386, "vega_signal": -111057, "option_type": "P", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": -12970827, "gamma_signal": -862309, "vega_signal": -18394541, "option_type": "C", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": -718268, "gamma_signal": 105059, "vega_signal": 210522, "option_type": "P", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": 204500, "gamma_signal": -31043, "vega_signal": 119533, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -126807, "gamma_signal": 24204, "vega_signal": 29907, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -4553189, "gamma_signal": -270140, "vega_signal": -6329150, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -403067, "gamma_signal": 98660, "vega_signal": -162767, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -876626, "gamma_signal": -142211, "vega_signal": -271158, "option_type": "C", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": 619359, "gamma_signal": -134322, "vega_signal": -79563, "option_type": "P", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": 24139, "gamma_signal": -121851, "vega_signal": 440705, "option_type": "C", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": -2936339, "gamma_signal": 411604, "vega_signal": 353297, "option_type": "P", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": -10308695, "gamma_signal": -484563, "vega_signal": -15483364, "option_type": "C", "stock_price": 258.1, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": 2253960, "gamma_signal": -245642, "vega_signal": -298133, "option_type": "P", "stock_price": 258.1, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": -438943, "gamma_signal": -83746, "vega_signal": -597749, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": -165564, "gamma_signal": -3430, "vega_signal": 45877, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": -230493, "gamma_signal": 42535, "vega_signal": -392902, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 174146, "gamma_signal": -87361, "vega_signal": -34745, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 436510, "gamma_signal": 95600, "vega_signal": -46853, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": -465571, "gamma_signal": 87201, "vega_signal": 44788, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": -454214, "gamma_signal": -43496, "vega_signal": -123945, "option_type": "C", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": -279251, "gamma_signal": 91388, "vega_signal": 43622, "option_type": "P", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": 3410762, "gamma_signal": 159345, "vega_signal": 4433968, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": -972487, "gamma_signal": 184364, "vega_signal": 699173, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": -474572, "gamma_signal": -99964, "vega_signal": -145921, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 181222, "gamma_signal": -96755, "vega_signal": -38546, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 379263, "gamma_signal": 77323, "vega_signal": 98662, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": 975301, "gamma_signal": -116387, "vega_signal": -83655, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": -3447028, "gamma_signal": -270554, "vega_signal": -3688890, "option_type": "C", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": 1067347, "gamma_signal": -245475, "vega_signal": -435966, "option_type": "P", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": -100878, "gamma_signal": 112811, "vega_signal": -346722, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": 848376, "gamma_signal": -97200, "vega_signal": -103165, "option_type": "P", "stock_price": 258.05, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": 485731, "gamma_signal": 25799, "vega_signal": 103246, "option_type": "C", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": 831082, "gamma_signal": -227840, "vega_signal": -131338, "option_type": "P", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": 166322, "gamma_signal": -43047, "vega_signal": 133468, "option_type": "C", "stock_price": 258.11, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": -400992, "gamma_signal": 90113, "vega_signal": 214269, "option_type": "P", "stock_price": 258.1, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": -254620, "gamma_signal": -14475, "vega_signal": -158421, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": -279480, "gamma_signal": 24604, "vega_signal": 78936, "option_type": "P", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": 183600, "gamma_signal": -41180, "vega_signal": 126179, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": -82441, "gamma_signal": 24805, "vega_signal": 17505, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": -283581, "gamma_signal": -4086, "vega_signal": -272849, "option_type": "C", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": 422957, "gamma_signal": -147675, "vega_signal": -75826, "option_type": "P", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": -1573391, "gamma_signal": -263957, "vega_signal": -20137, "option_type": "C", "stock_price": 257.92, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": 10672, "gamma_signal": 4192, "vega_signal": -70708, "option_type": "P", "stock_price": 257.92, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": 7114535, "gamma_signal": 426582, "vega_signal": 8855775, "option_type": "C", "stock_price": 257.94, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -569652, "gamma_signal": 27628, "vega_signal": -208118, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -205913, "gamma_signal": -57719, "vega_signal": -113333, "option_type": "C", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": -624565, "gamma_signal": 39171, "vega_signal": 163823, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": 6985486, "gamma_signal": 464593, "vega_signal": 8430668, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": -106353, "gamma_signal": 525, "vega_signal": 22556, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": -193215, "gamma_signal": -6157, "vega_signal": -472956, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": 150093, "gamma_signal": -15199, "vega_signal": -15788, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": -10344341, "gamma_signal": -2706173, "vega_signal": -2418762, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": -1750990, "gamma_signal": 435967, "vega_signal": 358986, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": 498043, "gamma_signal": 111892, "vega_signal": -301590, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": -164109, "gamma_signal": 33572, "vega_signal": 65014, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": 340161, "gamma_signal": 71690, "vega_signal": 248801, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": 217965, "gamma_signal": -30727, "vega_signal": -44066, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": 128813, "gamma_signal": 24952, "vega_signal": 141781, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": 230658, "gamma_signal": -13463, "vega_signal": -39687, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": -269715, "gamma_signal": -42689, "vega_signal": -117036, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": 59680, "gamma_signal": -17953, "vega_signal": 110126, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": 324106, "gamma_signal": 80924, "vega_signal": -12670, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 47634, "gamma_signal": -24213, "vega_signal": -13947, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 106451, "gamma_signal": -6690, "vega_signal": 101207, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": -14355, "vega_signal": 9315, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": -332287, "gamma_signal": -29995, "vega_signal": 55956, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": -407962, "gamma_signal": 97282, "vega_signal": 49028, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": 336337, "gamma_signal": 38477, "vega_signal": 352922, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": -1401734, "gamma_signal": 22563, "vega_signal": 527703, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": 849110, "gamma_signal": 179941, "vega_signal": 163407, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": 516, "gamma_signal": 9876, "vega_signal": -2967, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": -56029, "gamma_signal": 45351, "vega_signal": -72734, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 172797, "gamma_signal": -41843, "vega_signal": -47804, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 441696, "gamma_signal": -7386, "vega_signal": 759689, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": -82368, "gamma_signal": 3609, "vega_signal": 43523, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": 64035, "gamma_signal": 4597, "vega_signal": 45180, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": -484433, "gamma_signal": 143194, "vega_signal": 91792, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": 113798, "gamma_signal": -67189, "vega_signal": 174630, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": -448957, "gamma_signal": 40830, "vega_signal": 207375, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": 1239710, "gamma_signal": 270732, "vega_signal": 655816, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": -249020, "gamma_signal": 15897, "vega_signal": 24992, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": -303442, "gamma_signal": -33197, "vega_signal": -8021, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": 388801, "gamma_signal": -32161, "vega_signal": -588748, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": 744093, "gamma_signal": 241385, "vega_signal": 154107, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 187568, "gamma_signal": -23106, "vega_signal": -45911, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 2094125, "gamma_signal": 576270, "vega_signal": 440892, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 142390, "gamma_signal": -17870, "vega_signal": 13286, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 600199, "gamma_signal": 93286, "vega_signal": 154403, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": 1042764, "gamma_signal": -199679, "vega_signal": -158366, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": 45501, "gamma_signal": 92287, "vega_signal": -355219, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": 59896, "gamma_signal": -47367, "vega_signal": 31308, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": 396187, "gamma_signal": 8426, "vega_signal": 231700, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": -196722, "gamma_signal": 2105, "vega_signal": 88934, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": 23565, "gamma_signal": 20801, "vega_signal": 56717, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": 932910, "gamma_signal": -120127, "vega_signal": -64450, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": -1386725, "gamma_signal": -156548, "vega_signal": -462241, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": 159810, "gamma_signal": -62452, "vega_signal": 40746, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": 199832, "gamma_signal": -70546, "vega_signal": 272111, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": -89027, "gamma_signal": 563, "vega_signal": 59975, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": -247699, "gamma_signal": -59033, "vega_signal": -142172, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -300112, "gamma_signal": 62513, "vega_signal": 77994, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -195349, "gamma_signal": -30772, "vega_signal": -43085, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": -163109, "gamma_signal": 15623, "vega_signal": 75043, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": 226286, "gamma_signal": 39392, "vega_signal": 69611, "option_type": "C", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": 236804, "gamma_signal": -40706, "vega_signal": -12659, "option_type": "P", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": 197454, "gamma_signal": 15951, "vega_signal": 108506, "option_type": "C", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": 159452, "gamma_signal": -58905, "vega_signal": -178060, "option_type": "P", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": 306620, "gamma_signal": 66606, "vega_signal": 110146, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": 502250, "gamma_signal": -74065, "vega_signal": -66478, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": -838874, "gamma_signal": -117225, "vega_signal": -282153, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -317573, "gamma_signal": 45602, "vega_signal": 122493, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -90626, "gamma_signal": -17994, "vega_signal": -6560, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": 19255, "gamma_signal": -1137, "vega_signal": -42037, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": -531713, "gamma_signal": -22062, "vega_signal": -69521, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": -53044, "gamma_signal": 91849, "vega_signal": -545578, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": 122364, "gamma_signal": 24252, "vega_signal": 31904, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": 77007, "gamma_signal": -11822, "vega_signal": -25934, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": -413872, "gamma_signal": -110728, "vega_signal": -80367, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": 719936, "gamma_signal": -137001, "vega_signal": -119044, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": -1167193, "gamma_signal": -99118, "vega_signal": -501328, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -555093, "gamma_signal": 76051, "vega_signal": 268331, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -2339891, "gamma_signal": -543360, "vega_signal": -267091, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -369368, "gamma_signal": 39279, "vega_signal": 137638, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -346902, "gamma_signal": -40128, "vega_signal": -127516, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": -190256, "gamma_signal": -6273, "vega_signal": 85230, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": 109482, "gamma_signal": 9806, "vega_signal": 215073, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": -30042, "gamma_signal": -4382, "vega_signal": 83367, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": -176890, "gamma_signal": -18523, "vega_signal": 52936, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": 1004767, "gamma_signal": -168083, "vega_signal": -132283, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": -707545, "gamma_signal": -104295, "vega_signal": -154209, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -600727, "gamma_signal": 81591, "vega_signal": 162661, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -730896, "gamma_signal": -100873, "vega_signal": -187285, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": -851231, "gamma_signal": 221205, "vega_signal": 158233, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": -2175242, "gamma_signal": -207953, "vega_signal": -1748590, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": -1142697, "gamma_signal": 199477, "vega_signal": 353815, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": -47014, "gamma_signal": -55080, "vega_signal": 130463, "option_type": "C", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 344421, "gamma_signal": -156296, "vega_signal": 95308, "option_type": "P", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 652976, "gamma_signal": 112598, "vega_signal": -89282, "option_type": "C", "stock_price": 257.71, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": 2565327, "gamma_signal": -540297, "vega_signal": -352327, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": 394145, "gamma_signal": 60511, "vega_signal": 187897, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": -168596, "gamma_signal": 35991, "vega_signal": 34018, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": 77293, "gamma_signal": -10485, "vega_signal": -27628, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": 127402, "gamma_signal": -13780, "vega_signal": -257924, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": -739781, "gamma_signal": -352968, "vega_signal": -137088, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": -17778, "vega_signal": -1982, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": -1562684, "gamma_signal": -29698, "vega_signal": -2595340, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": -46748, "gamma_signal": 11360, "vega_signal": 11185, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": -332067, "gamma_signal": -50191, "vega_signal": -101778, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": 1806, "gamma_signal": -1198, "vega_signal": -3477, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": -74714, "gamma_signal": -4862, "vega_signal": -118383, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": 105133, "gamma_signal": -15853, "vega_signal": 193534, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": -261324, "gamma_signal": -10955, "vega_signal": -264769, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": -59575, "gamma_signal": 3869, "vega_signal": -7709, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": 224447, "gamma_signal": 50495, "vega_signal": 156861, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": -134029, "gamma_signal": 13733, "vega_signal": 105014, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": -665402, "gamma_signal": -108786, "vega_signal": -1055861, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": -665070, "gamma_signal": 76814, "vega_signal": 236812, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": 240637, "gamma_signal": 48955, "vega_signal": 95277, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": 102465, "gamma_signal": -9103, "vega_signal": -45054, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": -828367, "gamma_signal": -109799, "vega_signal": -276388, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": -24572, "gamma_signal": 3539, "vega_signal": 8481, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": -1486151, "gamma_signal": -415266, "vega_signal": -271755, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": -46357, "gamma_signal": 6796, "vega_signal": 8, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": 543498, "gamma_signal": 62244, "vega_signal": 169186, "option_type": "C", "stock_price": 257.76, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": 140429, "gamma_signal": -18678, "vega_signal": -46730, "option_type": "P", "stock_price": 257.76, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": 1440982, "gamma_signal": 196322, "vega_signal": 448789, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 55935, "gamma_signal": -41225, "vega_signal": -7923, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 872302, "gamma_signal": 169156, "vega_signal": 376352, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": -326235, "gamma_signal": 52055, "vega_signal": 24652, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": 263024, "gamma_signal": 82725, "vega_signal": -85814, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": -487864, "gamma_signal": 155123, "vega_signal": 173315, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": 353700, "gamma_signal": 33091, "vega_signal": 298630, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": -89929, "gamma_signal": 16021, "vega_signal": -24926, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": 186752, "gamma_signal": 98043, "vega_signal": -141444, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": 38449, "gamma_signal": 3678, "vega_signal": -70667, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": -142258, "gamma_signal": -36444, "vega_signal": -29675, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": 47624, "gamma_signal": -10343, "vega_signal": -11285, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": 2728514, "gamma_signal": 796394, "vega_signal": 469693, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": 425125, "gamma_signal": 14504, "vega_signal": 48014, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": 342163, "gamma_signal": 99615, "vega_signal": 127410, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": -250983, "gamma_signal": 42939, "vega_signal": 24964, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": -73597, "gamma_signal": -31876, "vega_signal": -27997, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 1147442, "gamma_signal": -70765, "vega_signal": 77519, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 80422, "gamma_signal": 60034, "vega_signal": -3612, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": 49131, "gamma_signal": -28245, "vega_signal": 230312, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": -565008, "gamma_signal": -59987, "vega_signal": -361407, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": 365630, "gamma_signal": -9061, "vega_signal": -79233, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": 310189, "gamma_signal": 45074, "vega_signal": 133235, "option_type": "C", "stock_price": 257.97, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": 257198, "gamma_signal": -110414, "vega_signal": -44017, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": -316965, "gamma_signal": -54383, "vega_signal": -23329, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 31471, "gamma_signal": -45365, "vega_signal": 210557, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 1518579, "gamma_signal": 268764, "vega_signal": 92349, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": -97262, "gamma_signal": 3594, "vega_signal": 118855, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": -389622, "gamma_signal": -51310, "vega_signal": -111119, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": -368273, "gamma_signal": 45066, "vega_signal": 208063, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": -925766, "gamma_signal": -171594, "vega_signal": -63672, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": 129689, "gamma_signal": -22916, "vega_signal": -13198, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": -579747, "gamma_signal": -195598, "vega_signal": -235235, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": 269366, "gamma_signal": -40751, "vega_signal": -73916, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": 4778, "vega_signal": -20274, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": -27033, "gamma_signal": 4051, "vega_signal": 83, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": -154333, "gamma_signal": 201, "vega_signal": -27892, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": -53508, "gamma_signal": 12261, "vega_signal": -8079, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": 331811, "gamma_signal": 54734, "vega_signal": 49146, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": 426989, "gamma_signal": -52835, "vega_signal": -308542, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": -455057, "gamma_signal": -25847, "vega_signal": -277617, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": 196467, "gamma_signal": -40587, "vega_signal": -24671, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": -152580, "gamma_signal": -3124, "vega_signal": -55444, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": 224124, "gamma_signal": -25454, "vega_signal": -23889, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": 165064, "gamma_signal": 25913, "vega_signal": 59048, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": -44495, "gamma_signal": -2319, "vega_signal": 98229, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": -284402, "gamma_signal": 2286, "vega_signal": -1129215, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -113817, "gamma_signal": 15240, "vega_signal": 23838, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -2777755, "gamma_signal": -504885, "vega_signal": -457411, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": 736736, "gamma_signal": -92599, "vega_signal": -275197, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": 1298438, "gamma_signal": 340199, "vega_signal": 265997, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": -151144, "gamma_signal": 3175, "vega_signal": 61866, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": 462664, "gamma_signal": 190668, "vega_signal": 2613, "option_type": "C", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": -151668, "gamma_signal": 17395, "vega_signal": 17035, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": 3953605, "gamma_signal": 1145735, "vega_signal": 718436, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": 237401, "gamma_signal": -17550, "vega_signal": -189364, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": 321165, "gamma_signal": 59368, "vega_signal": 233466, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -36721, "gamma_signal": 4637, "vega_signal": 24973, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -756671, "gamma_signal": -86229, "vega_signal": -101413, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": -102010, "gamma_signal": 13085, "vega_signal": 17745, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": -907439, "gamma_signal": -107268, "vega_signal": -218455, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": 1938465, "gamma_signal": -222125, "vega_signal": -668330, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": 394688, "gamma_signal": 87347, "vega_signal": 289972, "option_type": "C", "stock_price": 258, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": -22416, "gamma_signal": 1784, "vega_signal": 14945, "option_type": "P", "stock_price": 258, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": -213322, "gamma_signal": -28919, "vega_signal": -43409, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": -172217, "gamma_signal": 6128, "vega_signal": 71933, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": 1784861, "gamma_signal": 314086, "vega_signal": -416294, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": 35150, "gamma_signal": 4433, "vega_signal": -13678, "option_type": "P", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": 240054, "gamma_signal": 26101, "vega_signal": 67488, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": -58511, "gamma_signal": 3689, "vega_signal": 6936, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": -809008, "gamma_signal": -130042, "vega_signal": -36168, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": 8974, "gamma_signal": -47968, "vega_signal": 299615, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": 20009, "gamma_signal": 25490, "vega_signal": 16554, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": 282699, "gamma_signal": -37683, "vega_signal": -15286, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": 12368, "gamma_signal": -6168, "vega_signal": 120427, "option_type": "C", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": 116445, "gamma_signal": -6174, "vega_signal": 4410, "option_type": "P", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": -1170422, "gamma_signal": -272196, "vega_signal": -551862, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": 72175, "gamma_signal": -11850, "vega_signal": -45170, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": 88737, "gamma_signal": 17636, "vega_signal": -261546, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -1167687, "gamma_signal": 250540, "vega_signal": 154089, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -325389, "gamma_signal": -45817, "vega_signal": -43590, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": -152079, "gamma_signal": 470, "vega_signal": 57644, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": -132687, "gamma_signal": -34403, "vega_signal": 60388, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": -152071, "gamma_signal": 9150, "vega_signal": -27936, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": -1564953, "gamma_signal": -7387, "vega_signal": 529, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": -41651, "vega_signal": -141242, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": 269537, "gamma_signal": 83699, "vega_signal": 141288, "option_type": "C", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": -90007, "gamma_signal": 10867, "vega_signal": 33527, "option_type": "P", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": 1871488, "gamma_signal": 350453, "vega_signal": 246068, "option_type": "C", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": -30245, "gamma_signal": -23117, "vega_signal": 283996, "option_type": "P", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": 499746, "gamma_signal": 82235, "vega_signal": 127067, "option_type": "C", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 795966, "gamma_signal": -186009, "vega_signal": -87622, "option_type": "P", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 47097, "gamma_signal": 10800, "vega_signal": 17136, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": -182672, "gamma_signal": 17101, "vega_signal": 202554, "option_type": "P", "stock_price": 258.19, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": -341101, "gamma_signal": -70157, "vega_signal": -109346, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": 68278, "gamma_signal": -7557, "vega_signal": 276362, "option_type": "P", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": -496951, "gamma_signal": -100043, "vega_signal": -159506, "option_type": "C", "stock_price": 258.13, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -878724, "gamma_signal": 173730, "vega_signal": 428907, "option_type": "P", "stock_price": 258.13, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -2094356, "gamma_signal": -461458, "vega_signal": -399082, "option_type": "C", "stock_price": 258.09, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -325193, "gamma_signal": 33460, "vega_signal": 156790, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -113658, "gamma_signal": -15147, "vega_signal": 42859, "option_type": "C", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -177345, "gamma_signal": 5705, "vega_signal": 61031, "option_type": "P", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -60643, "gamma_signal": -6714, "vega_signal": 38960, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": -1667443, "gamma_signal": 400396, "vega_signal": 675326, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": 157824, "gamma_signal": 58736, "vega_signal": 184594, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": -327361, "gamma_signal": 22715, "vega_signal": 314739, "option_type": "P", "stock_price": 258.05, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": 700350, "gamma_signal": 120522, "vega_signal": 203861, "option_type": "C", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 34520, "gamma_signal": -9088, "vega_signal": 59721, "option_type": "P", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 64480, "gamma_signal": 12720, "vega_signal": 12053, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": -165, "vega_signal": 1791, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": 1141338, "gamma_signal": 307776, "vega_signal": 224577, "option_type": "C", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -39931, "gamma_signal": -7601, "vega_signal": -13522, "option_type": "P", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -13152, "gamma_signal": -29205, "vega_signal": 1250919, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": 55229, "gamma_signal": -12586, "vega_signal": -37883, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": -41254, "gamma_signal": 3493, "vega_signal": 54682, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": -20728, "gamma_signal": 5648, "vega_signal": 4310, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": 705002, "gamma_signal": 98936, "vega_signal": 155876, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 2506, "vega_signal": 1513, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": 275637, "gamma_signal": 21735, "vega_signal": 312912, "option_type": "C", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": -53712, "gamma_signal": 14973, "vega_signal": 43896, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": -318044, "gamma_signal": -77246, "vega_signal": 29205, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -207717, "gamma_signal": 24631, "vega_signal": 162445, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -433427, "gamma_signal": -33358, "vega_signal": -235800, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": -94267, "gamma_signal": 9297, "vega_signal": 10140, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": 5318, "gamma_signal": 270753, "vega_signal": -5828615, "option_type": "C", "stock_price": 258, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": -121959, "gamma_signal": 22489, "vega_signal": 29370, "option_type": "P", "stock_price": 258, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": -2032126, "gamma_signal": -120930, "vega_signal": -1185670, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": -164792, "gamma_signal": 33664, "vega_signal": 75818, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": 35103, "gamma_signal": -10106, "vega_signal": 28015, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": -87415, "gamma_signal": 19270, "vega_signal": 10788, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": 342137, "gamma_signal": 54546, "vega_signal": 35266, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": 28206, "gamma_signal": -23434, "vega_signal": 91750, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": -78631, "gamma_signal": 33328, "vega_signal": -150899, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": -135593, "gamma_signal": 2917, "vega_signal": 283919, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": -738696, "gamma_signal": 50522, "vega_signal": -1170807, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": -308532, "gamma_signal": 47733, "vega_signal": 58878, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": 221753, "gamma_signal": 51467, "vega_signal": 45686, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": 24983, "gamma_signal": -6514, "vega_signal": -330, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": -293911, "gamma_signal": -19391, "vega_signal": -119946, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": -39982, "gamma_signal": 19685, "vega_signal": 12568, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": 466531, "gamma_signal": 6443, "vega_signal": 294675, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": -150988, "gamma_signal": 52743, "vega_signal": 17266, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": 49283, "gamma_signal": 529, "vega_signal": 19246, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": 53576, "gamma_signal": -17434, "vega_signal": -12390, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": -903173, "gamma_signal": -82708, "vega_signal": -478837, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": -439169, "gamma_signal": 61422, "vega_signal": 74431, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": 73082, "gamma_signal": -10764, "vega_signal": 63966, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": 1059, "vega_signal": 7171, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": -84787, "gamma_signal": -10635, "vega_signal": -48875, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 42572, "gamma_signal": -7352, "vega_signal": 19443, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 354815, "gamma_signal": 174216, "vega_signal": 194091, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": -1914239, "gamma_signal": 220528, "vega_signal": 206589, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": -1230062, "gamma_signal": -104825, "vega_signal": -890318, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -2688356, "gamma_signal": 442871, "vega_signal": 614104, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -209124, "gamma_signal": -79168, "vega_signal": 78220, "option_type": "C", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": 303240, "gamma_signal": -55442, "vega_signal": 53356, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": -295456, "gamma_signal": -93271, "vega_signal": 79607, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": -203552, "gamma_signal": 36041, "vega_signal": 77267, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": 377429, "gamma_signal": 83442, "vega_signal": 35655, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": 30039, "gamma_signal": -5107, "vega_signal": -8194, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": -189362, "gamma_signal": 26945, "vega_signal": 45456, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": 68797, "gamma_signal": -12123, "vega_signal": -7421, "option_type": "P", "stock_price": 258, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": -238084, "gamma_signal": -80524, "vega_signal": 81321, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": 185075, "gamma_signal": -28849, "vega_signal": 482, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": 293032, "gamma_signal": 65836, "vega_signal": 47204, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": -250796, "gamma_signal": 36552, "vega_signal": 19950, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": -1858, "gamma_signal": 35989, "vega_signal": 686463, "option_type": "C", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": -28864, "gamma_signal": 1653, "vega_signal": 41508, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": -119476, "gamma_signal": 18492, "vega_signal": -335094, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": -180895, "gamma_signal": 4903, "vega_signal": 353185, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": 167352, "gamma_signal": 30026, "vega_signal": 41059, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": -3824, "gamma_signal": -428, "vega_signal": 17360, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": -53033, "gamma_signal": -23727, "vega_signal": -64712, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": -436649, "gamma_signal": 26058, "vega_signal": 405726, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": 152429, "gamma_signal": 19444, "vega_signal": 11492, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": -104645, "gamma_signal": 2764, "vega_signal": 259111, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": -410182, "gamma_signal": -82879, "vega_signal": 645871, "option_type": "C", "stock_price": 257.895, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": -31839, "gamma_signal": 1527, "vega_signal": 94639, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": 378307, "gamma_signal": 21545, "vega_signal": 411921, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": -4987, "gamma_signal": 1181, "vega_signal": -734, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": -77713, "gamma_signal": 5304, "vega_signal": -52451, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": -10462, "gamma_signal": 1971, "vega_signal": 1146, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": 107624, "gamma_signal": 36555, "vega_signal": 52318, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": -50047, "gamma_signal": 4409, "vega_signal": 99025, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": 37860, "gamma_signal": -2105, "vega_signal": -9815, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": -47711, "gamma_signal": 8576, "vega_signal": 20549, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": 398770, "gamma_signal": 35969, "vega_signal": -58792, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": -342779, "gamma_signal": 19540, "vega_signal": 422399, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": 1171446, "gamma_signal": 115912, "vega_signal": 225404, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": -283179, "gamma_signal": 33941, "vega_signal": 62584, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": -205210, "gamma_signal": -20940, "vega_signal": -31399, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": -488693, "gamma_signal": 100118, "vega_signal": 270645, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": -549944, "gamma_signal": -20350, "vega_signal": -708882, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": -1051124, "gamma_signal": 290908, "vega_signal": 245523, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": 428944, "gamma_signal": 52026, "vega_signal": 324748, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": -21700, "gamma_signal": -838, "vega_signal": 92044, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": 36143, "gamma_signal": 10885, "vega_signal": -1197, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": -2383, "vega_signal": 3175, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": 30305, "gamma_signal": 14912, "vega_signal": -21079, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": -93937, "gamma_signal": 21865, "vega_signal": 50893, "option_type": "P", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": -744672, "gamma_signal": -1475, "vega_signal": -1252700, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": -3310, "gamma_signal": 7379, "vega_signal": -46875, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": -213022, "gamma_signal": -49553, "vega_signal": -46803, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": -9552, "gamma_signal": 993, "vega_signal": 3182, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": -446893, "gamma_signal": -45031, "vega_signal": -110719, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": -18812, "gamma_signal": -70, "vega_signal": 112786, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": 47513, "gamma_signal": 5645, "vega_signal": 24229, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": -521457, "gamma_signal": 55614, "vega_signal": 303543, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": 62529, "gamma_signal": -14842, "vega_signal": 755827, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": -262389, "gamma_signal": 30960, "vega_signal": 141429, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": 163079, "gamma_signal": -7482, "vega_signal": 351364, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": -42609, "gamma_signal": 7365, "vega_signal": 11326, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": 1168278, "gamma_signal": 71927, "vega_signal": 1663678, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": -49569, "gamma_signal": 4815, "vega_signal": 21698, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": 619160, "gamma_signal": 87914, "vega_signal": 148324, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": -37742, "gamma_signal": 4360, "vega_signal": 453, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": -428, "gamma_signal": 1997, "vega_signal": 67, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": 735359, "gamma_signal": -99121, "vega_signal": -12030, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": -183211, "gamma_signal": -32878, "vega_signal": -37456, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": 264955, "gamma_signal": -45826, "vega_signal": -240203, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": -737176, "gamma_signal": -76090, "vega_signal": -136407, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": 1033753, "gamma_signal": -111884, "vega_signal": -267801, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": -739452, "gamma_signal": -111628, "vega_signal": -156331, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -2401165, "gamma_signal": 645821, "vega_signal": 993791, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -1244580, "gamma_signal": -154918, "vega_signal": -349130, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": -186637, "gamma_signal": 28149, "vega_signal": 167748, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": -471565, "gamma_signal": -42809, "vega_signal": -121710, "option_type": "C", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -401841, "gamma_signal": 52296, "vega_signal": 99095, "option_type": "P", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": -353, "vega_signal": -107044, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": 94409, "gamma_signal": -6139, "vega_signal": -112183, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": 194035, "gamma_signal": 34017, "vega_signal": 87033, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -153254, "gamma_signal": 27690, "vega_signal": 33086, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -450711, "gamma_signal": -52815, "vega_signal": 3540, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": 184076, "gamma_signal": -25126, "vega_signal": -46521, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": 1165530, "gamma_signal": 306764, "vega_signal": 316963, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": 25943, "gamma_signal": 37397, "vega_signal": 133638, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": -167150, "gamma_signal": -21130, "vega_signal": -33390, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": 292081, "gamma_signal": -69790, "vega_signal": -42178, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": -942226, "gamma_signal": -130623, "vega_signal": -271247, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -148590, "gamma_signal": 25520, "vega_signal": 59348, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -84099, "gamma_signal": -41539, "vega_signal": -68110, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": -92494, "gamma_signal": 3782, "vega_signal": 104545, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": -628858, "gamma_signal": -103932, "vega_signal": -135638, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": -113787, "gamma_signal": 17494, "vega_signal": 101032, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": -249148, "gamma_signal": -16007, "vega_signal": -171500, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": 107037, "gamma_signal": -30374, "vega_signal": -20595, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": -26663, "gamma_signal": -6082, "vega_signal": -3091, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": 56554, "gamma_signal": -229, "vega_signal": -22679, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": -88735, "gamma_signal": -16720, "vega_signal": -2506, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": 15637, "gamma_signal": -356, "vega_signal": -9964, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": -72632, "gamma_signal": 6820, "vega_signal": -252415, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": 148704, "gamma_signal": -53335, "vega_signal": -31861, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": -40426, "gamma_signal": -11499, "vega_signal": -7111, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": 1000387, "gamma_signal": -296009, "vega_signal": -185642, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": -143799, "gamma_signal": -14417, "vega_signal": -111438, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": -58980, "gamma_signal": 16120, "vega_signal": 19316, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": -324269, "gamma_signal": -43828, "vega_signal": -242566, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": -203779, "gamma_signal": 18913, "vega_signal": 254145, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": -170608, "gamma_signal": -21747, "vega_signal": -348722, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": -99269, "gamma_signal": 23782, "vega_signal": 356, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": -27545, "gamma_signal": -1268, "vega_signal": -83607, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": -251771, "gamma_signal": 50321, "vega_signal": 53316, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": -37315, "gamma_signal": 973, "vega_signal": -154915, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": 63544, "gamma_signal": -18681, "vega_signal": -12061, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": -28109, "gamma_signal": -4285, "vega_signal": 6888, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": -281948, "gamma_signal": 33851, "vega_signal": 17221, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": -104455, "gamma_signal": -28965, "vega_signal": 46160, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": -117045, "gamma_signal": 15909, "vega_signal": 21611, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": -24672, "vega_signal": 19966, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": -118520, "gamma_signal": 4128, "vega_signal": 164595, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": 45587, "gamma_signal": 4360, "vega_signal": 14117, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": -467754, "gamma_signal": 124948, "vega_signal": 82834, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": -18667, "gamma_signal": 198, "vega_signal": 11196, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 651313, "gamma_signal": -187794, "vega_signal": -123281, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 171097, "gamma_signal": 22501, "vega_signal": 33833, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 143552, "gamma_signal": -22325, "vega_signal": -35716, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 35199, "gamma_signal": 24265, "vega_signal": -12489, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": -244888, "gamma_signal": 22629, "vega_signal": 21466, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": -61602, "gamma_signal": -18161, "vega_signal": -5710, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": 31545, "gamma_signal": -996, "vega_signal": -25431, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": 86574, "gamma_signal": 8889, "vega_signal": 29148, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": -321233, "gamma_signal": 31869, "vega_signal": 43304, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": -57637, "gamma_signal": -10956, "vega_signal": -3535, "option_type": "C", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 34492, "gamma_signal": -11578, "vega_signal": -397, "option_type": "P", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 2276523, "gamma_signal": 193736, "vega_signal": 2399067, "option_type": "C", "stock_price": 257.87, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": -4715, "vega_signal": -4581, "option_type": "P", "stock_price": 257.87, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": -46958, "gamma_signal": 51150, "vega_signal": -67626, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": -8980, "gamma_signal": 1936, "vega_signal": -209, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": 542933, "gamma_signal": 246923, "vega_signal": -67562, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": -215486, "gamma_signal": 29859, "vega_signal": 60075, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": -17455, "gamma_signal": -6868, "vega_signal": -42, "option_type": "C", "stock_price": 257.925, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 89264, "gamma_signal": -14117, "vega_signal": -6338, "option_type": "P", "stock_price": 257.925, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 101606, "gamma_signal": 27606, "vega_signal": -13342, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 19890, "gamma_signal": 184, "vega_signal": -31563, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 69007, "gamma_signal": 3558, "vega_signal": 33668, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": 113111, "gamma_signal": -9719, "vega_signal": -22253, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": 168165, "gamma_signal": 93190, "vega_signal": -49342, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": -215486, "gamma_signal": 20632, "vega_signal": 48907, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": -16911, "gamma_signal": 21936, "vega_signal": -120351, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -54603, "gamma_signal": 8176, "vega_signal": 2763, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -273779, "gamma_signal": -32130, "vega_signal": -41242, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": 1319, "vega_signal": -5889, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": 673857, "gamma_signal": 81873, "vega_signal": 181167, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": 642182, "gamma_signal": -74524, "vega_signal": -85043, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": 175330, "gamma_signal": 16008, "vega_signal": 251744, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": 175556, "gamma_signal": -58529, "vega_signal": 172539, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": 95968, "gamma_signal": 8527, "vega_signal": 82183, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": 38468, "gamma_signal": 990, "vega_signal": -4596, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": 328245, "gamma_signal": 50292, "vega_signal": 126979, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": -91415, "gamma_signal": 11129, "vega_signal": 73870, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": 149682, "gamma_signal": -400, "vega_signal": 45610, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": -276325, "gamma_signal": 38802, "vega_signal": 24314, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": -466675, "gamma_signal": -76422, "vega_signal": -44464, "option_type": "C", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": -305438, "gamma_signal": 34894, "vega_signal": 46056, "option_type": "P", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": 633347, "gamma_signal": 79186, "vega_signal": 111805, "option_type": "C", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": 220580, "gamma_signal": -33421, "vega_signal": -4466, "option_type": "P", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": 791913, "gamma_signal": 153532, "vega_signal": 252487, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": 328978, "gamma_signal": -40011, "vega_signal": -64938, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": 529174, "gamma_signal": 51269, "vega_signal": 121741, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": 1022, "vega_signal": -46734, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": 205519, "gamma_signal": 17620, "vega_signal": 35908, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": 28658, "gamma_signal": -7866, "vega_signal": 53119, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": 202672, "gamma_signal": 8356, "vega_signal": 130925, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -164483, "gamma_signal": 22987, "vega_signal": 12146, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -780610, "gamma_signal": -154819, "vega_signal": -182559, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": 36313, "gamma_signal": -14440, "vega_signal": 49244, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": -1224945, "gamma_signal": -187269, "vega_signal": -651173, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": -489445, "gamma_signal": 22729, "vega_signal": 428316, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": 65726, "gamma_signal": 20154, "vega_signal": -30003, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": -298559, "gamma_signal": 37116, "vega_signal": 58752, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": -136672, "gamma_signal": -38252, "vega_signal": -53835, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": 5740, "gamma_signal": 1853, "vega_signal": 37175, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": 101157, "gamma_signal": 17163, "vega_signal": -71092, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": -229123, "gamma_signal": 52878, "vega_signal": 32201, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": 52999, "gamma_signal": 5446, "vega_signal": 33676, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": 73572, "gamma_signal": -8885, "vega_signal": -40111, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": -145414, "gamma_signal": -70746, "vega_signal": 224353, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 2726, "vega_signal": 1295, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": 177294, "gamma_signal": 17100, "vega_signal": 231443, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": 23525, "gamma_signal": -5509, "vega_signal": -12157, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": 30646, "gamma_signal": 7513, "vega_signal": 1724, "option_type": "C", "stock_price": 257.92, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 119771, "gamma_signal": -23021, "vega_signal": -24283, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 69337, "gamma_signal": 7177, "vega_signal": 40998, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": -36758, "gamma_signal": 3678, "vega_signal": 44397, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": -282431, "gamma_signal": -11900, "vega_signal": -86296, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": -73, "vega_signal": 5251, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": -573461, "gamma_signal": -1129, "vega_signal": -946848, "option_type": "C", "stock_price": 257.94, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": -51620, "gamma_signal": 2198, "vega_signal": 99077, "option_type": "P", "stock_price": 257.94, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": -61176, "gamma_signal": -12391, "vega_signal": -13194, "option_type": "C", "stock_price": 257.94, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 67279, "gamma_signal": -12634, "vega_signal": -14223, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": 4068, "vega_signal": -1118, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 220912, "gamma_signal": 46628, "vega_signal": 53032, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": -5902, "gamma_signal": 424, "vega_signal": 1650, "option_type": "P", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": -263186, "gamma_signal": -47673, "vega_signal": -118262, "option_type": "C", "stock_price": 257.89, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": -830177, "gamma_signal": 81939, "vega_signal": 152111, "option_type": "P", "stock_price": 257.89, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": 46327, "gamma_signal": 1778, "vega_signal": -761, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 70421, "gamma_signal": -9176, "vega_signal": 1545, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": 1495, "vega_signal": 2195, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": 35387, "gamma_signal": -4872, "vega_signal": -28521, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": -159691, "gamma_signal": -21586, "vega_signal": -91556, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": -67620, "gamma_signal": 7551, "vega_signal": 41310, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": -93738, "gamma_signal": -8629, "vega_signal": -9956, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": -191913, "gamma_signal": 23923, "vega_signal": 20160, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": 10479, "gamma_signal": 3520, "vega_signal": -21669, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": -12266, "gamma_signal": 927, "vega_signal": 4429, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": -23915, "gamma_signal": -2214, "vega_signal": -12039, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -54696, "gamma_signal": 10930, "vega_signal": 12855, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -390789, "gamma_signal": -78182, "vega_signal": 31056, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 207526, "gamma_signal": -16797, "vega_signal": -153010, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 104190, "gamma_signal": 10878, "vega_signal": 55657, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": 247883, "gamma_signal": -33154, "vega_signal": -68547, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": -41063, "gamma_signal": -4399, "vega_signal": -7441, "option_type": "C", "stock_price": 258.02, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": -147545, "gamma_signal": -960, "vega_signal": 123579, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": -63622, "gamma_signal": -13053, "vega_signal": -14935, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": -9630, "gamma_signal": 228, "vega_signal": 27748, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": 311583, "gamma_signal": 97875, "vega_signal": 126, "option_type": "C", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": 117057, "gamma_signal": -3815, "vega_signal": -279850, "option_type": "P", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": 94559, "gamma_signal": 11435, "vega_signal": 66359, "option_type": "C", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": -221032, "gamma_signal": 546, "vega_signal": 37204, "option_type": "P", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": -139946, "gamma_signal": -22637, "vega_signal": 5299, "option_type": "C", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": 982857, "gamma_signal": -212542, "vega_signal": -339984, "option_type": "P", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": 90198, "gamma_signal": -2060, "vega_signal": 20837, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": 72728, "gamma_signal": -20009, "vega_signal": 86863, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": 424634, "gamma_signal": 24684, "vega_signal": 653579, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": 59449, "gamma_signal": -20066, "vega_signal": 3139, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": -507221, "gamma_signal": -72094, "vega_signal": -127583, "option_type": "C", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": 948577, "gamma_signal": -125078, "vega_signal": -129789, "option_type": "P", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": 92851, "gamma_signal": 35094, "vega_signal": -58421, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": 11300, "gamma_signal": -1522, "vega_signal": 17389, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": 3259138, "gamma_signal": 1019317, "vega_signal": 629528, "option_type": "C", "stock_price": 258.14, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": 1190365, "gamma_signal": -31305, "vega_signal": -1293323, "option_type": "P", "stock_price": 258.14, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": -120015, "gamma_signal": -31335, "vega_signal": 187758, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": -39917, "gamma_signal": 1298, "vega_signal": 120934, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": -81454, "gamma_signal": -16449, "vega_signal": 58106, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": -47838, "gamma_signal": 14796, "vega_signal": -103121, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": 907048, "gamma_signal": 168345, "vega_signal": 455427, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": 80100, "gamma_signal": -11094, "vega_signal": -181103, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": -57006, "gamma_signal": -13223, "vega_signal": -22772, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 121891, "gamma_signal": -19395, "vega_signal": -160805, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 406344, "gamma_signal": 54422, "vega_signal": 212212, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": 91170, "gamma_signal": 4166, "vega_signal": -38502, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": 940331, "gamma_signal": 214420, "vega_signal": 276908, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": 267221, "gamma_signal": -73936, "vega_signal": -40461, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": -168990, "gamma_signal": -19461, "vega_signal": -37490, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": -945099, "gamma_signal": 105581, "vega_signal": 331399, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": 186562, "gamma_signal": 38450, "vega_signal": 49438, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": -132276, "gamma_signal": 12570, "vega_signal": 66158, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": 222135, "gamma_signal": 39872, "vega_signal": 94374, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": 112792, "gamma_signal": -20794, "vega_signal": 65482, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": -202940, "gamma_signal": -17505, "vega_signal": -47092, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": 1469, "vega_signal": 2610, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": 97446, "gamma_signal": 20222, "vega_signal": 22154, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": -55266, "gamma_signal": -1897, "vega_signal": 75443, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": -255786, "gamma_signal": -25285, "vega_signal": -210109, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": 7799, "gamma_signal": -4151, "vega_signal": 17957, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": -147591, "gamma_signal": -51766, "vega_signal": -35263, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": -114907, "gamma_signal": 23639, "vega_signal": 19065, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": 282444, "gamma_signal": 43424, "vega_signal": 83565, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": -248200, "gamma_signal": 85329, "vega_signal": -33102, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": -139413, "gamma_signal": -8180, "vega_signal": -58570, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -179224, "gamma_signal": 17558, "vega_signal": 456521, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -61270, "gamma_signal": -12349, "vega_signal": -59302, "option_type": "C", "stock_price": 258.1, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": -28441, "gamma_signal": 1427, "vega_signal": 31101, "option_type": "P", "stock_price": 258.1, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": -3956007, "gamma_signal": -651941, "vega_signal": -1221507, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": -2516419, "gamma_signal": 395725, "vega_signal": 918107, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": 69267, "gamma_signal": 5061, "vega_signal": 48170, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": -75028, "gamma_signal": 10342, "vega_signal": 5298, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": 124549, "gamma_signal": 50362, "vega_signal": 25485, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": 15816, "gamma_signal": -4028, "vega_signal": -5073, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": -91646, "gamma_signal": -27423, "vega_signal": -7841, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 142676, "gamma_signal": -10040, "vega_signal": -59222, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 92963, "gamma_signal": 7216, "vega_signal": 84931, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": -483, "vega_signal": -7760, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 116540, "gamma_signal": 4809, "vega_signal": 38698, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": -205134, "gamma_signal": 53186, "vega_signal": 32673, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": -38427, "gamma_signal": 16245, "vega_signal": -391524, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -250016, "gamma_signal": 40804, "vega_signal": 19149, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -262575, "gamma_signal": -41147, "vega_signal": -38428, "option_type": "C", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 100189, "gamma_signal": -24968, "vega_signal": 19730, "option_type": "P", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 434677, "gamma_signal": 240660, "vega_signal": 86878, "option_type": "C", "stock_price": 257.98, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -78174, "gamma_signal": 6215, "vega_signal": 155171, "option_type": "P", "stock_price": 257.98, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -226101, "gamma_signal": -55572, "vega_signal": -175790, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": -94756, "gamma_signal": 3867, "vega_signal": 259458, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": -34226, "gamma_signal": -555, "vega_signal": -75277, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": 15819, "gamma_signal": -1519, "vega_signal": -2386, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": -16580, "gamma_signal": -7409, "vega_signal": 7730, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": 3109701, "gamma_signal": -515768, "vega_signal": -720281, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": -293571, "gamma_signal": -43580, "vega_signal": -102509, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": -166054, "gamma_signal": 11623, "vega_signal": 223631, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": -195522, "gamma_signal": -37891, "vega_signal": -10303, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": 259238, "gamma_signal": -59211, "vega_signal": 48821, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": -182686, "gamma_signal": -90632, "vega_signal": -90226, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -163546, "gamma_signal": 13106, "vega_signal": 331139, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -1388682, "gamma_signal": -63015, "vega_signal": -793915, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": 814699, "gamma_signal": 27750, "vega_signal": -1826474, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": -385738, "gamma_signal": -31629, "vega_signal": -124048, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": 1327221, "gamma_signal": -61361, "vega_signal": 722017, "option_type": "P", "stock_price": 257.92, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": 330389, "gamma_signal": 32346, "vega_signal": 2828, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": 78577, "gamma_signal": -6914, "vega_signal": -96546, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": -1229685, "gamma_signal": -188300, "vega_signal": -241930, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": 29276, "gamma_signal": -4548, "vega_signal": -19366, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": -345616, "gamma_signal": -57588, "vega_signal": -78808, "option_type": "C", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -203310, "gamma_signal": 40301, "vega_signal": 47147, "option_type": "P", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -1691458, "gamma_signal": -233709, "vega_signal": -674431, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": 36283, "gamma_signal": -4702, "vega_signal": -13678, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": -173212, "gamma_signal": -48987, "vega_signal": -42872, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": -1430, "gamma_signal": 1449, "vega_signal": -7224, "option_type": "P", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": -2184970, "gamma_signal": -170995, "vega_signal": -2265656, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": -214852, "gamma_signal": 46262, "vega_signal": -10007, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": -748340, "gamma_signal": -19752, "vega_signal": -600685, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": 6417, "vega_signal": -14316, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": -170553, "gamma_signal": -81984, "vega_signal": -88418, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": 330366, "gamma_signal": -70401, "vega_signal": -69590, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": -91458, "gamma_signal": -20857, "vega_signal": -45569, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": 21884, "gamma_signal": -350, "vega_signal": -14495, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": 219195, "gamma_signal": 20731, "vega_signal": 44675, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": 17058, "gamma_signal": -4419, "vega_signal": 2304, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": -347994, "gamma_signal": -103221, "vega_signal": -55308, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 2772, "vega_signal": 8559, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": 234995, "gamma_signal": 76952, "vega_signal": 57582, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": 37474, "gamma_signal": -4020, "vega_signal": -13758, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": -50803, "gamma_signal": 568, "vega_signal": -50155, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": 54958, "gamma_signal": -11289, "vega_signal": -27539, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": 49883, "gamma_signal": 4993, "vega_signal": 31919, "option_type": "C", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": 62379, "gamma_signal": -10219, "vega_signal": -21634, "option_type": "P", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": 1120440, "gamma_signal": 237746, "vega_signal": 310859, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": -44561, "gamma_signal": 10582, "vega_signal": 12434, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": 61994, "gamma_signal": 5669, "vega_signal": 111057, "option_type": "C", "stock_price": 257.805, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": -19335, "gamma_signal": 2410, "vega_signal": 3384, "option_type": "P", "stock_price": 257.805, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": 731964, "gamma_signal": 74224, "vega_signal": 222372, "option_type": "C", "stock_price": 257.76, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -47384, "gamma_signal": 20848, "vega_signal": 16594, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -106835, "gamma_signal": -13631, "vega_signal": -183571, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 57764, "gamma_signal": -11313, "vega_signal": -9216, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 39011, "gamma_signal": 5660, "vega_signal": -2496, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": -1489986, "gamma_signal": 24261, "vega_signal": 1312826, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": 24155, "gamma_signal": 3922, "vega_signal": 12473, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -98948, "gamma_signal": 24997, "vega_signal": 40980, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -411250, "gamma_signal": -35394, "vega_signal": -2643, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 294988, "gamma_signal": -91384, "vega_signal": -54487, "option_type": "P", "stock_price": 257.775, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 153759, "gamma_signal": 71378, "vega_signal": 60897, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": 50962, "gamma_signal": -8306, "vega_signal": -13517, "option_type": "P", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": -129553, "gamma_signal": -37326, "vega_signal": -42073, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 42662, "gamma_signal": -5750, "vega_signal": 5929, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 1677704, "gamma_signal": 381211, "vega_signal": 203613, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": -5976, "vega_signal": -19715, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": -100680, "gamma_signal": -6442, "vega_signal": -110616, "option_type": "C", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -549991, "gamma_signal": 127818, "vega_signal": 73818, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -285507, "gamma_signal": -44978, "vega_signal": -33749, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": 346449, "gamma_signal": -72128, "vega_signal": -23186, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": 136319, "gamma_signal": 9529, "vega_signal": 18394, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -430510, "gamma_signal": 92148, "vega_signal": 39785, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -308048, "gamma_signal": -71568, "vega_signal": 28690, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 1818503, "gamma_signal": -96974, "vega_signal": -1363407, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 82123, "gamma_signal": 16475, "vega_signal": 50821, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": -166618, "gamma_signal": 14701, "vega_signal": 28069, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": 13846, "gamma_signal": 2609, "vega_signal": -24751, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": 64163, "gamma_signal": -14432, "vega_signal": 4211, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": -135256, "gamma_signal": -11365, "vega_signal": -89691, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": 31325, "gamma_signal": -9116, "vega_signal": -12877, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": -742981, "gamma_signal": -76078, "vega_signal": -443904, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": -183339, "gamma_signal": 9980, "vega_signal": 445781, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": 18405, "vega_signal": -42833, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": 16907, "gamma_signal": -2163, "vega_signal": -14933, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": -308167, "gamma_signal": -44120, "vega_signal": -287611, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": -89296, "gamma_signal": -16070, "vega_signal": 3901, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": -206388, "gamma_signal": -42136, "vega_signal": 30914, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -1388, "vega_signal": -2263, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": -382346, "gamma_signal": -96619, "vega_signal": -151387, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 27453, "gamma_signal": -10008, "vega_signal": 19811, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 231876, "gamma_signal": 26556, "vega_signal": 104765, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": -31873, "gamma_signal": 2296, "vega_signal": 41808, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": -4455, "vega_signal": 30542, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": -120068, "gamma_signal": 26173, "vega_signal": 14109, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": 94696, "gamma_signal": 12808, "vega_signal": 118465, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": -24783, "gamma_signal": 3161, "vega_signal": 4955, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": -3619213, "gamma_signal": -283858, "vega_signal": -2492460, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": -1536338, "gamma_signal": 272589, "vega_signal": 352722, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": 108078, "gamma_signal": 12764, "vega_signal": 21069, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": -98192, "gamma_signal": 28601, "vega_signal": 32604, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": 119870, "gamma_signal": 54943, "vega_signal": 24469, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -128140, "gamma_signal": 24981, "vega_signal": 34729, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -118199, "gamma_signal": -18973, "vega_signal": -39783, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": 8429, "gamma_signal": -3733, "vega_signal": 904, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": 7630736, "gamma_signal": 1266328, "vega_signal": 1769172, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": -21110, "gamma_signal": 2692, "vega_signal": 5719, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": 865526, "gamma_signal": 77584, "vega_signal": 518432, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": -308923, "gamma_signal": 99230, "vega_signal": 87950, "option_type": "P", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": -564855, "gamma_signal": -122626, "vega_signal": -212777, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": 584903, "gamma_signal": -124826, "vega_signal": -67174, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": 33677, "gamma_signal": -6630, "vega_signal": 126319, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": 174688, "gamma_signal": -43898, "vega_signal": -38569, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": 283417, "gamma_signal": 41285, "vega_signal": 85544, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": -4311, "gamma_signal": 6374, "vega_signal": 1335, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": 62431, "gamma_signal": 4937, "vega_signal": 25662, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": 27841, "gamma_signal": -5123, "vega_signal": -9550, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": 101513, "gamma_signal": -52524, "vega_signal": 178421, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": 7182, "gamma_signal": -5158, "vega_signal": 5192, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": -222275, "gamma_signal": -66054, "vega_signal": -116919, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -68924, "gamma_signal": 16386, "vega_signal": 916, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -593725, "gamma_signal": -153626, "vega_signal": -212112, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": -71266, "gamma_signal": 7062, "vega_signal": 3504, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": -66671, "gamma_signal": -70701, "vega_signal": 140343, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": 248845, "gamma_signal": -62180, "vega_signal": -45264, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": -40175, "gamma_signal": 401, "vega_signal": 10835, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": 22775, "gamma_signal": -4734, "vega_signal": -4847, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": -120015, "gamma_signal": -17803, "vega_signal": -33278, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": -62641, "gamma_signal": 13675, "vega_signal": 13604, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": 130401, "gamma_signal": -57329, "vega_signal": 10492, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": 109457, "gamma_signal": -13040, "vega_signal": -19691, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": -27028, "gamma_signal": -34527, "vega_signal": -21867, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": 53619, "gamma_signal": -5688, "vega_signal": -55520, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": -166619, "gamma_signal": -26527, "vega_signal": -41404, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": 49603, "gamma_signal": -4410, "vega_signal": -34118, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": -154352, "gamma_signal": -59333, "vega_signal": -23108, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": 111401, "gamma_signal": -21922, "vega_signal": -18556, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": 400147, "gamma_signal": 75935, "vega_signal": 20864, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 165128, "gamma_signal": -28982, "vega_signal": -16899, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 575455, "gamma_signal": 120955, "vega_signal": 188263, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": 131609, "gamma_signal": -20349, "vega_signal": -15291, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": -1302379, "gamma_signal": -441280, "vega_signal": -525849, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": -56408, "gamma_signal": 17307, "vega_signal": 8235, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": -407933, "gamma_signal": -13640, "vega_signal": -168237, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 41965, "gamma_signal": -5459, "vega_signal": -25231, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 684188, "gamma_signal": 209837, "vega_signal": 116082, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": 910799, "gamma_signal": -107611, "vega_signal": -52991, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": -104793, "gamma_signal": -21041, "vega_signal": -10079, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 288932, "gamma_signal": -62914, "vega_signal": -36625, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 3591774, "gamma_signal": 355135, "vega_signal": 3205558, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": -240087, "gamma_signal": 59539, "vega_signal": 27222, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": 13280, "gamma_signal": 7468, "vega_signal": -23087, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": 366010, "gamma_signal": -62121, "vega_signal": -89281, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": -76142, "gamma_signal": -12696, "vega_signal": 1421, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": -38610, "gamma_signal": 1425, "vega_signal": 1426, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": 1187587, "gamma_signal": 80871, "vega_signal": 1121665, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": -41688, "gamma_signal": 7185, "vega_signal": -8487, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": -23297, "gamma_signal": -529, "vega_signal": -63709, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": 21573, "gamma_signal": -3696, "vega_signal": -6366, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": 408088, "gamma_signal": 47050, "vega_signal": 187771, "option_type": "C", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": 10792, "gamma_signal": 620, "vega_signal": -29600, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": -22460, "gamma_signal": -3536, "vega_signal": -8495, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": 274385, "gamma_signal": -95258, "vega_signal": -52325, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": 5408124, "gamma_signal": 1000391, "vega_signal": 556940, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": -24336, "gamma_signal": 3859, "vega_signal": 4962, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": -201385, "gamma_signal": -27738, "vega_signal": -72004, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": -65058, "gamma_signal": 8823, "vega_signal": 95976, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": 706258, "gamma_signal": -39880, "vega_signal": 867547, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": 78577, "gamma_signal": -1244, "vega_signal": 6531, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": 46944, "gamma_signal": 7157, "vega_signal": 63733, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": 320320, "gamma_signal": -3214, "vega_signal": -720712, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": 489589, "gamma_signal": -7854, "vega_signal": 701756, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 229185, "gamma_signal": -45558, "vega_signal": -20079, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 42211, "gamma_signal": 7926, "vega_signal": 4274, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": -277, "vega_signal": -62374, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": -150176, "gamma_signal": 49290, "vega_signal": -797669, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": -26943, "gamma_signal": 3036, "vega_signal": 9343, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": -1747861, "gamma_signal": -133939, "vega_signal": -269249, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -5569, "vega_signal": -9036, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 276490, "gamma_signal": 62027, "vega_signal": 51736, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -829, "vega_signal": -1341, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": -22240, "gamma_signal": -48158, "vega_signal": 61210, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": 21638, "gamma_signal": -9190, "vega_signal": -143, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": -696365, "gamma_signal": -105123, "vega_signal": -277529, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": -30179, "gamma_signal": 4738, "vega_signal": 23019, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": 82570, "gamma_signal": 23731, "vega_signal": 39092, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": 137934, "gamma_signal": -28565, "vega_signal": -19279, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": 328942, "gamma_signal": 57715, "vega_signal": 123591, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 29443, "gamma_signal": -3297, "vega_signal": -14658, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 118010, "gamma_signal": 11295, "vega_signal": 21386, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 164772, "gamma_signal": 9033, "vega_signal": 86461, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": 17500, "gamma_signal": -2883, "vega_signal": -7128, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": 42361, "gamma_signal": -3987, "vega_signal": 69461, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": 8874, "gamma_signal": 37, "vega_signal": -16819, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": -586112, "gamma_signal": -88117, "vega_signal": -223950, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -142128, "gamma_signal": 6744, "vega_signal": 30508, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -39118, "gamma_signal": -9727, "vega_signal": 1278, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": 12310, "gamma_signal": -1589, "vega_signal": -2476, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": -39195, "gamma_signal": -16524, "vega_signal": -250, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": 119040, "gamma_signal": -24063, "vega_signal": -22220, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": -1743494, "gamma_signal": -278077, "vega_signal": -338504, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": -115681, "gamma_signal": 23223, "vega_signal": 15339, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": 674458, "gamma_signal": 97691, "vega_signal": 170520, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": -200065, "gamma_signal": 13485, "vega_signal": 163072, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": 158766, "gamma_signal": 22240, "vega_signal": 62676, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": 109066, "gamma_signal": -11475, "vega_signal": -118908, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": -77000, "gamma_signal": 8347, "vega_signal": -149687, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": 57012, "gamma_signal": -6829, "vega_signal": -6113, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": 159668, "gamma_signal": 31388, "vega_signal": 103624, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 61297, "gamma_signal": -6882, "vega_signal": -14675, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 265787, "gamma_signal": 45839, "vega_signal": 241662, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": -87355, "gamma_signal": 211, "vega_signal": 75487, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": 1316, "vega_signal": 817, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 30352, "gamma_signal": -1390, "vega_signal": -891, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 208755, "gamma_signal": 27078, "vega_signal": 97412, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -55879, "gamma_signal": 6576, "vega_signal": 9073, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -20324, "vega_signal": 4369, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": 391059, "gamma_signal": -20841, "vega_signal": -388385, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": 1476126, "gamma_signal": 109049, "vega_signal": 242280, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": 119487, "gamma_signal": -7274, "vega_signal": -101920, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": -59332, "gamma_signal": -689, "vega_signal": -190396, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": -12382, "gamma_signal": 1580, "vega_signal": 2477, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": -773774, "gamma_signal": -187973, "vega_signal": -284909, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": -137339, "gamma_signal": 13268, "vega_signal": 100454, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": 46684, "gamma_signal": 9912, "vega_signal": -91765, "option_type": "C", "stock_price": 257.665, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": -453459, "gamma_signal": 58896, "vega_signal": 93517, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": -1028832, "gamma_signal": -42165, "vega_signal": -899474, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": -7475, "gamma_signal": 2880, "vega_signal": 20512, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": -7203, "gamma_signal": 11403, "vega_signal": -95124, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": 333448, "gamma_signal": -45946, "vega_signal": -40684, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": -46462, "gamma_signal": -3195, "vega_signal": -48188, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": -31379, "gamma_signal": 3952, "vega_signal": 15659, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": -9209, "gamma_signal": -2227, "vega_signal": -9873, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": -201918, "gamma_signal": 22893, "vega_signal": 55177, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": 143077, "gamma_signal": 6320, "vega_signal": 64339, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": 15634, "gamma_signal": -2689, "vega_signal": -8221, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": -106458, "gamma_signal": -41386, "vega_signal": -15460, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": 41445, "gamma_signal": 11638, "vega_signal": -17452, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": -5274, "gamma_signal": 4015, "vega_signal": -102055, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": 188894, "gamma_signal": -16153, "vega_signal": -65015, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": 28823, "gamma_signal": 4700, "vega_signal": -22075, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": -84814, "gamma_signal": 2926, "vega_signal": 124727, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": -190566, "gamma_signal": 29794, "vega_signal": 173711, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": -84290, "gamma_signal": 7759, "vega_signal": 137844, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": -139717, "gamma_signal": -22912, "vega_signal": -42756, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": -63776, "gamma_signal": 3323, "vega_signal": 122842, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": -414570, "gamma_signal": -48014, "vega_signal": -81140, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": -296638, "gamma_signal": 27068, "vega_signal": 214455, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": 98879, "gamma_signal": 7948, "vega_signal": 128987, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": 30711, "gamma_signal": 525, "vega_signal": -145775, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": 24462, "gamma_signal": 16607, "vega_signal": 9258, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": -1347, "vega_signal": 72396, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": 39131, "gamma_signal": 1635, "vega_signal": 20326, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 903028, "gamma_signal": -108390, "vega_signal": -46097, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 223505, "gamma_signal": 61940, "vega_signal": -117969, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": -79486, "gamma_signal": 15546, "vega_signal": 25226, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": -140466, "gamma_signal": -34408, "vega_signal": -195416, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": -4394, "gamma_signal": 620, "vega_signal": 11541, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": 82811, "gamma_signal": 17407, "vega_signal": -17339, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 103987, "gamma_signal": -13516, "vega_signal": -7997, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 454551, "gamma_signal": 53739, "vega_signal": 41519, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": 3460, "gamma_signal": -1026, "vega_signal": 5099, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": 374573, "gamma_signal": 50090, "vega_signal": 112439, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 64606, "gamma_signal": -1910, "vega_signal": -174020, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 507563, "gamma_signal": 94324, "vega_signal": 140226, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": -716, "vega_signal": 6082, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": 887783, "gamma_signal": 191906, "vega_signal": 225772, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": -138376, "gamma_signal": 12800, "vega_signal": 19573, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": 23620, "gamma_signal": 3964, "vega_signal": 260, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": -1104162, "gamma_signal": -260408, "vega_signal": -310257, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": -15969, "gamma_signal": 2353, "vega_signal": 3842, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": -25279, "gamma_signal": 2082, "vega_signal": -32843, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": -228823, "gamma_signal": 36231, "vega_signal": 56319, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": 57181, "gamma_signal": 452, "vega_signal": 59339, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": -72974, "gamma_signal": 12423, "vega_signal": 72377, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": 11323, "gamma_signal": 6124, "vega_signal": -1234, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": -330790, "gamma_signal": 927, "vega_signal": 826561, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": 61715, "gamma_signal": 34024, "vega_signal": -29169, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": 15159, "gamma_signal": -390, "vega_signal": -7724, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": -136267, "gamma_signal": -10777, "vega_signal": -73501, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": 267031, "gamma_signal": -54887, "vega_signal": -33624, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": -216191, "gamma_signal": 10621, "vega_signal": -701755, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 49657, "gamma_signal": -12153, "vega_signal": -2683, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 40960, "gamma_signal": 7542, "vega_signal": 4536, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": 47456, "gamma_signal": 2630, "vega_signal": -77891, "option_type": "P", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": 336607, "gamma_signal": 9180, "vega_signal": 237340, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 447494, "gamma_signal": -62813, "vega_signal": -325774, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 299718, "gamma_signal": 35943, "vega_signal": 49760, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 19786, "gamma_signal": -6920, "vega_signal": -6008, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 549378, "gamma_signal": 65119, "vega_signal": 374609, "option_type": "C", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": -78231, "gamma_signal": 19111, "vega_signal": -32540, "option_type": "P", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": -278602, "gamma_signal": -68898, "vega_signal": -41913, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 122653, "gamma_signal": -13865, "vega_signal": -14897, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 123278, "gamma_signal": 14026, "vega_signal": 42365, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": 150733, "gamma_signal": -33669, "vega_signal": -73234, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": -46174, "gamma_signal": -21119, "vega_signal": -300989, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": 4690, "vega_signal": 4242, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": 10881, "gamma_signal": -2370, "vega_signal": -47587, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": -9973, "gamma_signal": 2119, "vega_signal": 3747, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": -83664, "gamma_signal": -9924, "vega_signal": -54539, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": -28887, "gamma_signal": 2472, "vega_signal": 9099, "option_type": "P", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": -721289, "gamma_signal": -59082, "vega_signal": -293467, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": -58888, "gamma_signal": -7577, "vega_signal": 52818, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": -19907, "gamma_signal": 684, "vega_signal": -34025, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": 484, "vega_signal": 7734, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": -205871, "gamma_signal": -42747, "vega_signal": -48383, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": -28111, "gamma_signal": 7158, "vega_signal": 6312, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": 487566, "gamma_signal": 15861, "vega_signal": 327923, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": -196729, "gamma_signal": 12400, "vega_signal": 19176, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": -217418, "gamma_signal": -22099, "vega_signal": -117369, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": -14786, "gamma_signal": 1798, "vega_signal": 6734, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": -196056, "gamma_signal": -18386, "vega_signal": -166894, "option_type": "C", "stock_price": 257.71, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": 5934, "gamma_signal": -15161, "vega_signal": -9218, "option_type": "P", "stock_price": 257.71, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": 336291, "gamma_signal": 31852, "vega_signal": 19918, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": -99295, "gamma_signal": 9756, "vega_signal": 13039, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": -16958, "vega_signal": -47978, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": -54793, "gamma_signal": 6685, "vega_signal": 3909, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": -50667, "gamma_signal": 3225, "vega_signal": -204451, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": 65355, "gamma_signal": -7462, "vega_signal": -3318, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": -70483, "gamma_signal": -45290, "vega_signal": 72023, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": -572871, "gamma_signal": 120407, "vega_signal": 56792, "option_type": "P", "stock_price": 257.67, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": -92302, "gamma_signal": -2224, "vega_signal": -212955, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": 79706, "gamma_signal": -11207, "vega_signal": -3422, "option_type": "P", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": -188982, "gamma_signal": -31366, "vega_signal": -200143, "option_type": "C", "stock_price": 257.65, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": -174059, "gamma_signal": 12883, "vega_signal": 52326, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": 1533914, "gamma_signal": 592110, "vega_signal": 365152, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": -27599, "gamma_signal": 7992, "vega_signal": 3207, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": -243993, "gamma_signal": -256277, "vega_signal": -60324, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": -2561, "vega_signal": -1511, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 721151, "gamma_signal": 164271, "vega_signal": 435358, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": 203659, "gamma_signal": -3829, "vega_signal": -21473, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": -3325, "gamma_signal": -15285, "vega_signal": 14073, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": -92634, "gamma_signal": 20290, "vega_signal": 30239, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": -1473, "gamma_signal": -137, "vega_signal": -10554, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": 6878, "gamma_signal": -927, "vega_signal": -6150, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": 480252, "gamma_signal": 49893, "vega_signal": 97173, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": 25941, "gamma_signal": 266, "vega_signal": -85778, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": -22271, "gamma_signal": -568, "vega_signal": -55366, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": -148997, "gamma_signal": 31362, "vega_signal": 17930, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": 75605, "gamma_signal": 11111, "vega_signal": 38219, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": -31565, "gamma_signal": 5632, "vega_signal": 6609, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": 297392, "gamma_signal": 40323, "vega_signal": 163956, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": 274827, "gamma_signal": -20388, "vega_signal": -186878, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": -590970, "gamma_signal": 12385, "vega_signal": -1230845, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -299319, "gamma_signal": 20110, "vega_signal": 138870, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -592613, "gamma_signal": -17620, "vega_signal": -1142848, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": 324910, "gamma_signal": -2523, "vega_signal": -715948, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": 437159, "gamma_signal": 82133, "vega_signal": 195946, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 25968, "gamma_signal": 54, "vega_signal": -123880, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 23094, "gamma_signal": 2305, "vega_signal": 55418, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": 17467, "gamma_signal": -2897, "vega_signal": -6690, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": -106939, "gamma_signal": -29538, "vega_signal": -21291, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": 45720, "gamma_signal": -6000, "vega_signal": -21471, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": -103451, "gamma_signal": -8188, "vega_signal": 22136, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 270669, "gamma_signal": -19292, "vega_signal": -90793, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 84137, "gamma_signal": 21155, "vega_signal": 16283, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -1347, "vega_signal": 1152, "option_type": "P", "stock_price": 257.73, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": -673872, "gamma_signal": -11308, "vega_signal": -824066, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": -114407, "gamma_signal": 7442, "vega_signal": 41966, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": -19620, "gamma_signal": 28620, "vega_signal": -191560, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": 17303, "gamma_signal": -3841, "vega_signal": 5128, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": 83019, "gamma_signal": -226, "vega_signal": 180805, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -616, "vega_signal": -300, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 1460530, "gamma_signal": 262009, "vega_signal": 253404, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": -153438, "gamma_signal": 10410, "vega_signal": 52380, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": -155852, "gamma_signal": -6194, "vega_signal": -50885, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 109486, "gamma_signal": -19723, "vega_signal": -34571, "option_type": "P", "stock_price": 257.83, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 2214494, "gamma_signal": 424061, "vega_signal": 398432, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": 723891, "gamma_signal": -185518, "vega_signal": -96910, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": 133190, "gamma_signal": -674, "vega_signal": 208405, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 161948, "gamma_signal": -40704, "vega_signal": -20904, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 154842, "gamma_signal": 92527, "vega_signal": 47344, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": -2422, "vega_signal": -8556, "option_type": "P", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": 151412, "gamma_signal": 14505, "vega_signal": 248185, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": 327836, "gamma_signal": -76455, "vega_signal": -42270, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": 1084413, "gamma_signal": 287944, "vega_signal": 148553, "option_type": "C", "stock_price": 257.945, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 2538830, "gamma_signal": -534865, "vega_signal": -351966, "option_type": "P", "stock_price": 257.945, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 187448, "gamma_signal": 17741, "vega_signal": 260015, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -161743, "gamma_signal": 32856, "vega_signal": 25763, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -65274, "gamma_signal": -14303, "vega_signal": 13681, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": 65822, "gamma_signal": -11764, "vega_signal": -11609, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": 249182, "gamma_signal": -32193, "vega_signal": 279528, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": 33830, "gamma_signal": -6697, "vega_signal": -15631, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": -1914683, "gamma_signal": -113825, "vega_signal": -1250920, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": 206055, "gamma_signal": -22578, "vega_signal": -17274, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": 1536807, "gamma_signal": 286851, "vega_signal": 282600, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": 7402, "gamma_signal": -3634, "vega_signal": -644, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": 4002919, "gamma_signal": 299203, "vega_signal": 4014661, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 312458, "gamma_signal": -45767, "vega_signal": -708205, "option_type": "P", "stock_price": 258, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 52567, "gamma_signal": 20846, "vega_signal": 15588, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": 246427, "gamma_signal": -40061, "vega_signal": -26831, "option_type": "P", "stock_price": 258, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": -251001, "gamma_signal": -32180, "vega_signal": 23320, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": 65526, "gamma_signal": 12575, "vega_signal": -245202, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": 361239, "gamma_signal": 77180, "vega_signal": -13784, "option_type": "C", "stock_price": 258, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": 2352, "gamma_signal": -352, "vega_signal": -4612, "option_type": "P", "stock_price": 258, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": 391383, "gamma_signal": 10917, "vega_signal": 1017709, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": -186786, "gamma_signal": 17618, "vega_signal": 44917, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": 110681, "gamma_signal": -75965, "vega_signal": 216203, "option_type": "C", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": -258776, "gamma_signal": 2279, "vega_signal": 244680, "option_type": "P", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": -931403, "gamma_signal": -7302, "vega_signal": -2728573, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": 171046, "gamma_signal": -32551, "vega_signal": -172796, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": 573209, "gamma_signal": 146125, "vega_signal": 221682, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": 592550, "gamma_signal": -123654, "vega_signal": -144858, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": 70092, "gamma_signal": 10872, "vega_signal": 20657, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": 380147, "gamma_signal": -52138, "vega_signal": -30315, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": 1020784, "gamma_signal": 110360, "vega_signal": 750663, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": -130336, "gamma_signal": 23908, "vega_signal": 25884, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": 2218153, "gamma_signal": 432274, "vega_signal": 539018, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": 541995, "gamma_signal": -127269, "vega_signal": -78466, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": -865919, "gamma_signal": -34950, "vega_signal": -1653222, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": -17355, "gamma_signal": 7637, "vega_signal": 9493, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": 371557, "gamma_signal": 31568, "vega_signal": 269796, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": 114900, "gamma_signal": -31233, "vega_signal": -19175, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": 508473, "gamma_signal": -9255, "vega_signal": 873522, "option_type": "C", "stock_price": 258.115, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": 19764, "gamma_signal": -2336, "vega_signal": -6376, "option_type": "P", "stock_price": 258.115, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": 330109, "gamma_signal": 45172, "vega_signal": 104493, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": 176128, "gamma_signal": -20317, "vega_signal": -113066, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": -2070514, "gamma_signal": -359078, "vega_signal": -189697, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -57416, "gamma_signal": 15258, "vega_signal": 7769, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -952063, "gamma_signal": -127688, "vega_signal": -47967, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": -44003, "gamma_signal": 10838, "vega_signal": 94513, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": 378090, "gamma_signal": -21734, "vega_signal": 627033, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 121023, "gamma_signal": -19760, "vega_signal": -38456, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 808673, "gamma_signal": 261609, "vega_signal": 222096, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": 122039, "gamma_signal": -12449, "vega_signal": -63180, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": -196624, "gamma_signal": -23741, "vega_signal": 94132, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": 84992, "gamma_signal": -4302, "vega_signal": -49949, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": 309608, "gamma_signal": 89002, "vega_signal": 19286, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -8221, "vega_signal": 78285, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": 115964, "gamma_signal": -11759, "vega_signal": 293756, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": -34704, "gamma_signal": 5510, "vega_signal": 3026, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": -2146775, "gamma_signal": -136383, "vega_signal": -787486, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": -26441, "gamma_signal": 1432, "vega_signal": 132053, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": -785478, "gamma_signal": -4323, "vega_signal": -384956, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": -253122, "gamma_signal": 15601, "vega_signal": 62556, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": 417938, "gamma_signal": 27253, "vega_signal": 83465, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": 125344, "gamma_signal": -20866, "vega_signal": -48994, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": -266907, "gamma_signal": -41296, "vega_signal": -2579, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": 114419, "gamma_signal": -26204, "vega_signal": -3713, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": -466946, "gamma_signal": -61346, "vega_signal": -97680, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": -41135, "gamma_signal": -8408, "vega_signal": 131944, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": 295889, "gamma_signal": -78103, "vega_signal": 73281, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": 86958, "gamma_signal": -13866, "vega_signal": -49853, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": -592701, "gamma_signal": -136297, "vega_signal": -144144, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": -1471, "vega_signal": 888, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": -97656, "gamma_signal": -37311, "vega_signal": 43454, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": 17047, "gamma_signal": -5509, "vega_signal": -3380, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": -805921, "gamma_signal": -75358, "vega_signal": -854739, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 417972, "gamma_signal": 191266, "vega_signal": 295690, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": -35009, "gamma_signal": 4746, "vega_signal": 2726, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": 405773, "gamma_signal": 52171, "vega_signal": 327771, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": -22110, "gamma_signal": 886, "vega_signal": 16196, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": -58408, "gamma_signal": -19681, "vega_signal": 150156, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": -193371, "gamma_signal": 7697, "vega_signal": 144311, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": 162509, "gamma_signal": 8942, "vega_signal": 401383, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 36447, "gamma_signal": -11245, "vega_signal": 7647, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 394392, "gamma_signal": 164142, "vega_signal": 182805, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": -14041, "gamma_signal": 220, "vega_signal": 39181, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": -7290181, "gamma_signal": -1261046, "vega_signal": -610131, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -234448, "gamma_signal": 25811, "vega_signal": 123398, "option_type": "P", "stock_price": 258, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -738645, "gamma_signal": -36858, "vega_signal": -269277, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": -39899, "gamma_signal": 4336, "vega_signal": 60934, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": -1298357, "gamma_signal": -87319, "vega_signal": -470298, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": 28560, "gamma_signal": -2869, "vega_signal": -8061, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": -107402, "gamma_signal": 72, "vega_signal": 2706, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": 131816, "gamma_signal": -31351, "vega_signal": -11471, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": 150955, "gamma_signal": 50993, "vega_signal": 84359, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 197550, "gamma_signal": -12058, "vega_signal": -38020, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 884100, "gamma_signal": 233951, "vega_signal": 262780, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": -26957, "gamma_signal": 6442, "vega_signal": 8571, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": 654027, "gamma_signal": 181494, "vega_signal": 176035, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": 119, "vega_signal": 10581, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": 186426, "gamma_signal": 13802, "vega_signal": 162240, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": -16583, "gamma_signal": 1306, "vega_signal": 23724, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": 523086, "gamma_signal": 102527, "vega_signal": 201131, "option_type": "C", "stock_price": 258.085, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": 6468542, "gamma_signal": -409083, "vega_signal": -3782895, "option_type": "P", "stock_price": 258.085, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": -879092, "gamma_signal": 1922, "vega_signal": -860861, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": -525774, "gamma_signal": 40668, "vega_signal": 412898, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": 100199, "gamma_signal": -8217, "vega_signal": -21816, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": 21047, "gamma_signal": -1625, "vega_signal": 86091, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": -21309, "gamma_signal": 8583, "vega_signal": 28253, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": -20083, "gamma_signal": 362, "vega_signal": 19975, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": 282109, "gamma_signal": 37490, "vega_signal": 152275, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 110331, "gamma_signal": -2164, "vega_signal": -362997, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 89125, "gamma_signal": 39985, "vega_signal": -234670, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -350, "vega_signal": -7235, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": 145046, "gamma_signal": 23443, "vega_signal": 105907, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": -12, "vega_signal": -296, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 220501, "gamma_signal": 60063, "vega_signal": 44577, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": 25090, "gamma_signal": -675, "vega_signal": -7741, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": -408547, "gamma_signal": -103497, "vega_signal": -166180, "option_type": "C", "stock_price": 258, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": -104788, "gamma_signal": 2493, "vega_signal": 216890, "option_type": "P", "stock_price": 258, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": -41733, "gamma_signal": -4647, "vega_signal": -50866, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": 40643, "gamma_signal": -7974, "vega_signal": 195, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": 759501, "gamma_signal": 217359, "vega_signal": 115617, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": -7527, "gamma_signal": 649, "vega_signal": 8417, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": -155193, "gamma_signal": -38754, "vega_signal": -221298, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": -8292, "gamma_signal": -319, "vega_signal": 21460, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": -404689, "gamma_signal": -83805, "vega_signal": 69366, "option_type": "C", "stock_price": 258, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": -9824260, "gamma_signal": 568898, "vega_signal": 6100661, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": -190277, "gamma_signal": -28223, "vega_signal": -111481, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": -171853, "gamma_signal": 33798, "vega_signal": 54522, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": 231172, "gamma_signal": 15267, "vega_signal": 233099, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": 135064, "gamma_signal": -92, "vega_signal": -356840, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": 287644, "gamma_signal": 39731, "vega_signal": 97651, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 8286, "gamma_signal": -1374, "vega_signal": -2228, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 398240, "gamma_signal": 66857, "vega_signal": 243922, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": -124794, "gamma_signal": 26859, "vega_signal": 37425, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": 401793, "gamma_signal": 30325, "vega_signal": 502038, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": 83936, "gamma_signal": -11037, "vega_signal": -62650, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": 105430, "gamma_signal": 8263, "vega_signal": 189992, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -10127, "vega_signal": -6112, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": -178192, "gamma_signal": -40948, "vega_signal": -38075, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": -394753, "gamma_signal": 48190, "vega_signal": 288416, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": -749455, "gamma_signal": -7664, "vega_signal": -817903, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": 32160, "gamma_signal": -8653, "vega_signal": -37231, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": 368174, "gamma_signal": 101828, "vega_signal": 67707, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": -411155, "gamma_signal": 18247, "vega_signal": 507395, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": 600478, "gamma_signal": 123159, "vega_signal": 235730, "option_type": "C", "stock_price": 258.15, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": 41540, "gamma_signal": -2716, "vega_signal": -45533, "option_type": "P", "stock_price": 258.15, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": -847636, "gamma_signal": -223225, "vega_signal": -149208, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": 38470, "gamma_signal": -6463, "vega_signal": -3394, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": 255496, "gamma_signal": 33657, "vega_signal": 326585, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": -18746, "gamma_signal": 6997, "vega_signal": -11203, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": -691321, "gamma_signal": -55560, "vega_signal": -298292, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": 2622, "vega_signal": -44381, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": 649973, "gamma_signal": 153105, "vega_signal": 276919, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": -55311, "gamma_signal": -1081, "vega_signal": 84250, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": 52375, "gamma_signal": 21624, "vega_signal": -9757, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": -35700, "gamma_signal": 650, "vega_signal": 68591, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": -51604, "gamma_signal": 3331, "vega_signal": 24240, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": -92310, "gamma_signal": 5645, "vega_signal": 69148, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": -195032, "gamma_signal": -5994, "vega_signal": -16119, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": 58803, "gamma_signal": -13137, "vega_signal": -15415, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": 68467, "gamma_signal": 65269, "vega_signal": 7735, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": 20269, "gamma_signal": -4767, "vega_signal": -1754, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": -3643, "gamma_signal": 45792, "vega_signal": 28846, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -98830, "gamma_signal": 31393, "vega_signal": 17595, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -711364, "gamma_signal": -68161, "vega_signal": -193301, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 333, "vega_signal": 10598, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": 96556, "gamma_signal": 12550, "vega_signal": 17872, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": 16451, "gamma_signal": -1160, "vega_signal": 3250, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": 2025300, "gamma_signal": 755650, "vega_signal": 457994, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": -167843, "gamma_signal": 43638, "vega_signal": -40295, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": 235697, "gamma_signal": 28019, "vega_signal": 86818, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 1844, "vega_signal": -59526, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": 511736, "gamma_signal": 38075, "vega_signal": 565001, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": 1839, "vega_signal": -17898, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": 58862, "gamma_signal": 25104, "vega_signal": 72613, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 29255, "gamma_signal": -685, "vega_signal": -64254, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 827389, "gamma_signal": 47593, "vega_signal": 165314, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": 20961, "gamma_signal": -26, "vega_signal": -5964, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": 393956, "gamma_signal": 93791, "vega_signal": 70887, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": -105423, "gamma_signal": 8241, "vega_signal": 106434, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": 242983, "gamma_signal": 44225, "vega_signal": 28080, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": -57831, "gamma_signal": 3353, "vega_signal": 60623, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": -1001537, "gamma_signal": -202273, "vega_signal": -279467, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": -3419173, "gamma_signal": 487280, "vega_signal": 696408, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": 811082, "gamma_signal": 126606, "vega_signal": 343740, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -1862, "vega_signal": -1142, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": 73150, "gamma_signal": 43359, "vega_signal": -139556, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": 12109, "gamma_signal": -4156, "vega_signal": 862, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": 578744, "gamma_signal": 66998, "vega_signal": 173295, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": 42778, "gamma_signal": -2377, "vega_signal": -73657, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": -122515, "gamma_signal": -14352, "vega_signal": -136975, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 99, "vega_signal": 2856, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": 602666, "gamma_signal": 58445, "vega_signal": 46426, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": -625465, "gamma_signal": -121908, "vega_signal": -250054, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": -484, "vega_signal": 1076, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": 39440, "gamma_signal": 4921, "vega_signal": 15764, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": 18512, "gamma_signal": -201, "vega_signal": -21387, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": -126892, "gamma_signal": -31963, "vega_signal": -27534, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": -518965, "gamma_signal": 24061, "vega_signal": 624481, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": 350850, "gamma_signal": -13687, "vega_signal": 252636, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": 3547, "gamma_signal": -452, "vega_signal": -2445, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": -36216, "gamma_signal": -21162, "vega_signal": 34099, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": 66912, "gamma_signal": -13215, "vega_signal": -13361, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": -396351, "gamma_signal": -46880, "vega_signal": -79398, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": -1486045, "gamma_signal": 116542, "vega_signal": 867187, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": 47892, "gamma_signal": 16525, "vega_signal": -246, "option_type": "C", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": 6048, "vega_signal": -6620, "option_type": "P", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": -240286, "gamma_signal": -15765, "vega_signal": -104638, "option_type": "C", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": 130732, "gamma_signal": -26964, "vega_signal": -29310, "option_type": "P", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": 291879, "gamma_signal": 14181, "vega_signal": 51914, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": 21213, "gamma_signal": -2580, "vega_signal": -12634, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": -144432, "gamma_signal": -28785, "vega_signal": 19006, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 8176, "gamma_signal": -1081, "vega_signal": -7494, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 266540, "gamma_signal": 100665, "vega_signal": 5318, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": -78827, "gamma_signal": 7521, "vega_signal": 15452, "option_type": "P", "stock_price": 258, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": 647358, "gamma_signal": 7365, "vega_signal": 169730, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": 19166, "gamma_signal": -4954, "vega_signal": 4501, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -404, "vega_signal": -1255, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": 47509, "gamma_signal": -4624, "vega_signal": -7138, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": -8083408, "gamma_signal": -1537276, "vega_signal": -1101850, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": 1785635, "gamma_signal": -143565, "vega_signal": -452390, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": -473201, "gamma_signal": -150402, "vega_signal": -59956, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": -94414, "gamma_signal": 4744, "vega_signal": 87470, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": 4666, "gamma_signal": -3721, "vega_signal": 26844, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": -39096, "gamma_signal": 3884, "vega_signal": 29879, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": 10903, "gamma_signal": -5905, "vega_signal": -2282, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": -13149, "gamma_signal": 2090, "vega_signal": 15790, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": -168704, "gamma_signal": 9412, "vega_signal": -220398, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": -1587085, "gamma_signal": 107401, "vega_signal": 947990, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": -1391057, "gamma_signal": -213917, "vega_signal": -816701, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": 150272, "gamma_signal": -6867, "vega_signal": -60858, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": -358050, "gamma_signal": -58405, "vega_signal": -48316, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 37834, "gamma_signal": 8772, "vega_signal": 5836, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": -48926, "gamma_signal": -3549, "vega_signal": -28380, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": 883367, "gamma_signal": 263752, "vega_signal": 160012, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 21121, "gamma_signal": -677, "vega_signal": -2930, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 475876, "gamma_signal": 67313, "vega_signal": 143243, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": -49847, "gamma_signal": 9419, "vega_signal": 14546, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": -356654, "gamma_signal": -34857, "vega_signal": -100412, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": -18938, "gamma_signal": 1067, "vega_signal": 10876, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": -665422, "gamma_signal": -69373, "vega_signal": -141144, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": -25278, "gamma_signal": 1829, "vega_signal": 19965, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": -121222, "gamma_signal": -9311, "vega_signal": -16522, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": -28126, "gamma_signal": -1145, "vega_signal": -11152, "option_type": "C", "stock_price": 257.93, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": 494, "vega_signal": 7747, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": -588511, "gamma_signal": -232407, "vega_signal": -87631, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": 2866, "gamma_signal": 5772, "vega_signal": -38691, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": -171057, "gamma_signal": -33628, "vega_signal": -22456, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -221, "vega_signal": -166, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 355791, "gamma_signal": 52297, "vega_signal": 126895, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": -585505, "gamma_signal": 36903, "vega_signal": 363964, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": 211495, "gamma_signal": 5074, "vega_signal": -13654, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": -467493, "gamma_signal": 7808, "vega_signal": 351350, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": 43797, "gamma_signal": 11689, "vega_signal": -31873, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -128, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": -799417, "gamma_signal": -123244, "vega_signal": -876161, "option_type": "C", "stock_price": 257.88, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -47002, "gamma_signal": 6183, "vega_signal": 19412, "option_type": "P", "stock_price": 257.88, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -359292, "gamma_signal": -110293, "vega_signal": -35466, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": -959, "gamma_signal": -7705, "vega_signal": 18227, "option_type": "P", "stock_price": 257.89, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": -502587, "gamma_signal": -65478, "vega_signal": -323136, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": 32348, "gamma_signal": -6177, "vega_signal": -1083, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": -1469, "vega_signal": 4857, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": 309698, "gamma_signal": -15406, "vega_signal": -333942, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": 97711, "gamma_signal": 51926, "vega_signal": 14032, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": -95982, "gamma_signal": 5253, "vega_signal": 103427, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": 530651, "gamma_signal": 70024, "vega_signal": 38576, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": 5642, "gamma_signal": 734, "vega_signal": -16003, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": 95070, "gamma_signal": 12873, "vega_signal": 24461, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": -83438, "gamma_signal": 15454, "vega_signal": 15239, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": -13559, "gamma_signal": -2216, "vega_signal": -18852, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": -16113, "gamma_signal": 2537, "vega_signal": 5179, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": -8168, "gamma_signal": -1812, "vega_signal": -3002, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": -337, "vega_signal": -10606, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": -362656, "gamma_signal": -33536, "vega_signal": -222911, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": -1665, "vega_signal": 2571, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": -4524994, "gamma_signal": -643103, "vega_signal": -883549, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": 447339, "gamma_signal": 72728, "vega_signal": -567459, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": 432859, "gamma_signal": 50310, "vega_signal": 55288, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": 9142364, "gamma_signal": -610641, "vega_signal": -5552821, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": -344554, "gamma_signal": 7980, "vega_signal": -623079, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": 19005, "gamma_signal": -6988, "vega_signal": -4362, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": -106550, "gamma_signal": -3159, "vega_signal": -282822, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -754, "vega_signal": -1317, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": -242939, "gamma_signal": -22497, "vega_signal": -233051, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": 399236, "gamma_signal": -22331, "vega_signal": -256085, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": -364484, "gamma_signal": -35320, "vega_signal": -420050, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": 12266, "gamma_signal": -6201, "vega_signal": 31228, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": -477006, "gamma_signal": -63426, "vega_signal": -146447, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": 44460, "gamma_signal": -3780, "vega_signal": -18485, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": -529069, "gamma_signal": -28543, "vega_signal": -554104, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": -237105, "gamma_signal": 49442, "vega_signal": 32416, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": -110295, "gamma_signal": -8257, "vega_signal": -132259, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": -567113, "gamma_signal": 121011, "vega_signal": 75126, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": -239105, "gamma_signal": -25237, "vega_signal": -253685, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": -803305, "gamma_signal": 46851, "vega_signal": 510004, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": 945481, "gamma_signal": 183130, "vega_signal": 727692, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": 80445, "gamma_signal": -11283, "vega_signal": -2134, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": -1763607, "gamma_signal": -49408, "vega_signal": -323582, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -113400, "gamma_signal": 27614, "vega_signal": 12393, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -714474, "gamma_signal": -92419, "vega_signal": -169854, "option_type": "C", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": -4194677, "gamma_signal": -23217, "vega_signal": 34025, "option_type": "P", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": 1171201, "gamma_signal": 104337, "vega_signal": 787525, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": 2117359, "gamma_signal": -95209, "vega_signal": -1452278, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": 569792, "gamma_signal": 14743, "vega_signal": 420737, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": -106651, "gamma_signal": 3636, "vega_signal": 87079, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": -228087, "gamma_signal": 9044, "vega_signal": -603655, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": 5149, "gamma_signal": -1061, "vega_signal": 1147, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": -151629, "gamma_signal": 7903, "vega_signal": -489083, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": -13107, "gamma_signal": 3108, "vega_signal": 1863, "option_type": "P", "stock_price": 257.8, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": -376515, "gamma_signal": -10066, "vega_signal": -42459, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 460847, "gamma_signal": -59317, "vega_signal": -121092, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 11327, "gamma_signal": 11506, "vega_signal": 3753, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": -255835, "gamma_signal": 35281, "vega_signal": 65096, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": 150811, "gamma_signal": -8076, "vega_signal": 906945, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -2352, "vega_signal": -5610, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 120047, "gamma_signal": 23759, "vega_signal": 11310, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": -7086, "gamma_signal": 5640, "vega_signal": -21897, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": 315321, "gamma_signal": 102720, "vega_signal": 83238, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": -24893, "gamma_signal": 6700, "vega_signal": -977, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": 2457116, "gamma_signal": 192136, "vega_signal": 587956, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -500767, "gamma_signal": 98171, "vega_signal": 90970, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -74503, "gamma_signal": -7053, "vega_signal": -40224, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": -14386, "gamma_signal": 731, "vega_signal": 6056, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": 84187, "gamma_signal": 16995, "vega_signal": 37762, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 861453, "gamma_signal": -139926, "vega_signal": -241206, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 84015, "gamma_signal": 19460, "vega_signal": -120608, "option_type": "C", "stock_price": 257.98, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": 974, "gamma_signal": -1268, "vega_signal": -1054, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": 50465, "gamma_signal": 1564, "vega_signal": 28782, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": -175660, "gamma_signal": -34308, "vega_signal": -41476, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": -1472601, "gamma_signal": 21923, "vega_signal": 3071006, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": -106069, "gamma_signal": 32422, "vega_signal": -268518, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": -44854, "gamma_signal": 13382, "vega_signal": -91992, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": -28914, "gamma_signal": -3620, "vega_signal": -82742, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": 24543, "gamma_signal": -4170, "vega_signal": -2503, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": -46540, "gamma_signal": 1497, "vega_signal": -158256, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 250527, "gamma_signal": -53424, "vega_signal": -31180, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 188571, "gamma_signal": 68869, "vega_signal": 43626, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 79722, "gamma_signal": -9990, "vega_signal": -10015, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 1582438, "gamma_signal": 26093, "vega_signal": -1262205, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 1504497, "gamma_signal": 276018, "vega_signal": 197138, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": 35301, "gamma_signal": 583, "vega_signal": -49125, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": 3296, "vega_signal": -11414, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": 31480, "gamma_signal": -233, "vega_signal": -119695, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": 141386, "gamma_signal": 39137, "vega_signal": 18472, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": -640, "vega_signal": -20375, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 4855, "gamma_signal": 896, "vega_signal": 4554, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": 28160, "gamma_signal": -6928, "vega_signal": -1171, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 29050, "vega_signal": -191054, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": -399486, "gamma_signal": 25607, "vega_signal": 324642, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": 43115, "gamma_signal": 16206, "vega_signal": 10345, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": -197407, "gamma_signal": 6466, "vega_signal": 193781, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": -34961, "gamma_signal": -845, "vega_signal": -11002, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -128517, "gamma_signal": 14438, "vega_signal": 18638, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -1248102, "gamma_signal": -52947, "vega_signal": -2293208, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": -1264539, "gamma_signal": 56558, "vega_signal": 1020894, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": -50968, "gamma_signal": -1334, "vega_signal": -295978, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": -30808, "gamma_signal": 5112, "vega_signal": -1461, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": 683080, "gamma_signal": 29686, "vega_signal": 520343, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": 67356, "gamma_signal": -4858, "vega_signal": -61579, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": 120274, "gamma_signal": -163, "vega_signal": 77461, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 115776, "gamma_signal": -4806, "vega_signal": -156981, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 42302, "gamma_signal": 11120, "vega_signal": 13627, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": 435909, "gamma_signal": -54802, "vega_signal": -96391, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": 140999, "gamma_signal": 1429, "vega_signal": 98258, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": 178726, "gamma_signal": -7341, "vega_signal": -174941, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": -143471, "gamma_signal": -2860, "vega_signal": -224262, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 3367, "gamma_signal": -763, "vega_signal": -1317, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 414469, "gamma_signal": 54216, "vega_signal": 181940, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": -67316, "gamma_signal": 7758, "vega_signal": 19497, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": 43999, "gamma_signal": 11388, "vega_signal": 12505, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": 372497, "gamma_signal": -50615, "vega_signal": -74597, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": 818898, "gamma_signal": 76794, "vega_signal": 366993, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": -56834, "gamma_signal": 3308, "vega_signal": 68041, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": 104904, "gamma_signal": 25683, "vega_signal": 22821, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": -69746, "gamma_signal": -3249, "vega_signal": -28552, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": -8081, "gamma_signal": 1600, "vega_signal": 6040, "option_type": "P", "stock_price": 257.915, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": 312104, "gamma_signal": 74175, "vega_signal": 99031, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 5904, "gamma_signal": 132, "vega_signal": -5474, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 611218, "gamma_signal": 5788, "vega_signal": 995146, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": 46669, "gamma_signal": -9808, "vega_signal": -15119, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": -94867, "gamma_signal": -17327, "vega_signal": -10518, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": -526006, "gamma_signal": -68030, "vega_signal": -252336, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": -102047, "gamma_signal": 8743, "vega_signal": 9946, "option_type": "P", "stock_price": 257.895, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": -391126, "gamma_signal": -22825, "vega_signal": -370573, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": -615393, "gamma_signal": 80599, "vega_signal": 118239, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": 10692, "vega_signal": -115502, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": -33550, "gamma_signal": 1407, "vega_signal": 20045, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": 84819, "gamma_signal": 8309, "vega_signal": 45535, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": 124358, "gamma_signal": -16667, "vega_signal": -22059, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": 46444, "gamma_signal": 9633, "vega_signal": -817, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": 5925, "gamma_signal": -18, "vega_signal": 309, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": 898127, "gamma_signal": 65664, "vega_signal": 1210465, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": 20245, "gamma_signal": -4456, "vega_signal": -1687, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": 919442, "gamma_signal": 54746, "vega_signal": 89081, "option_type": "C", "stock_price": 258.07, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": 2876738, "gamma_signal": -572339, "vega_signal": -1061535, "option_type": "P", "stock_price": 258.07, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": 15258, "gamma_signal": 3271, "vega_signal": 27477, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": -27059, "gamma_signal": 988, "vega_signal": 15493, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": -75192, "gamma_signal": 1192, "vega_signal": -35490, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": 64584, "gamma_signal": -6191, "vega_signal": -9417, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": -17990, "gamma_signal": 11901, "vega_signal": -24644, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": 61689, "gamma_signal": -14755, "vega_signal": -6633, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": 174879, "gamma_signal": 96125, "vega_signal": -35875, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": -492157, "gamma_signal": 55933, "vega_signal": 32844, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": 2142405, "gamma_signal": 333879, "vega_signal": 496397, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 389601, "gamma_signal": -86074, "vega_signal": -49532, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 1171916, "gamma_signal": 210931, "vega_signal": 7344, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": -7684, "vega_signal": -4473, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": 7887, "gamma_signal": 2410, "vega_signal": -21661, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": 120946, "gamma_signal": -21894, "vega_signal": -10819, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": -270607, "gamma_signal": -10505, "vega_signal": -118099, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": 85942, "gamma_signal": -3451, "vega_signal": -2758, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": 416100, "gamma_signal": 71066, "vega_signal": 71627, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": -731395, "gamma_signal": 107643, "vega_signal": 85007, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": 2529808, "gamma_signal": 558184, "vega_signal": 942834, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": 242623, "gamma_signal": -22252, "vega_signal": -108012, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": -308723, "gamma_signal": -20071, "vega_signal": -110754, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -12777, "gamma_signal": -4037, "vega_signal": -3730, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -363326, "gamma_signal": -51728, "vega_signal": -29218, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": 87594, "gamma_signal": -15450, "vega_signal": -10338, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": -180684, "gamma_signal": -57470, "vega_signal": -30127, "option_type": "C", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": 101092, "gamma_signal": -23399, "vega_signal": -14822, "option_type": "P", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": 2873620, "gamma_signal": 104727, "vega_signal": 7654343, "option_type": "C", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": 225651, "gamma_signal": -31855, "vega_signal": -79009, "option_type": "P", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": 98319, "gamma_signal": 13040, "vega_signal": 70806, "option_type": "C", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": 202852, "gamma_signal": -33024, "vega_signal": -33363, "option_type": "P", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": 153794, "gamma_signal": 62784, "vega_signal": 46237, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": 40044, "gamma_signal": 3343, "vega_signal": -21515, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": 1456228, "gamma_signal": 322854, "vega_signal": 290822, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": -13569, "gamma_signal": 1667, "vega_signal": 6161, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": 202892, "gamma_signal": 51965, "vega_signal": 18973, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": 2185, "gamma_signal": 212, "vega_signal": -31671, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": -2104380, "gamma_signal": -310960, "vega_signal": -190468, "option_type": "C", "stock_price": 258.22, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": -137344, "gamma_signal": 23088, "vega_signal": 45007, "option_type": "P", "stock_price": 258.22, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": -23711, "gamma_signal": -25467, "vega_signal": 59514, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": 14996, "gamma_signal": -2666, "vega_signal": -10293, "option_type": "P", "stock_price": 258.2, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": -4366389, "gamma_signal": -639849, "vega_signal": -847369, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": -190614, "gamma_signal": 53059, "vega_signal": 34559, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": 39670, "gamma_signal": 14705, "vega_signal": -58427, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": 1029, "vega_signal": 1728, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": 2806, "vega_signal": 12043, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": 21188, "gamma_signal": -7284, "vega_signal": -6448, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": -304212, "gamma_signal": -37332, "vega_signal": -77902, "option_type": "C", "stock_price": 258.14, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 639681, "gamma_signal": 140124, "vega_signal": 114349, "option_type": "C", "stock_price": 258.15, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": 24625, "gamma_signal": -998, "vega_signal": -2709, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": 774389, "gamma_signal": 20950, "vega_signal": 1164401, "option_type": "C", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": -975, "vega_signal": -642, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 38631, "gamma_signal": 8501, "vega_signal": 42961, "option_type": "C", "stock_price": 258.2, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": -115181, "gamma_signal": -14002, "vega_signal": -32767, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": -184302, "gamma_signal": 4685, "vega_signal": 112154, "option_type": "P", "stock_price": 258.18, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": 137304, "gamma_signal": 37232, "vega_signal": 26205, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": 101270, "gamma_signal": -23378, "vega_signal": -11545, "option_type": "P", "stock_price": 258.23, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": -263616, "gamma_signal": -47764, "vega_signal": -40335, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": 44921, "gamma_signal": -7719, "vega_signal": -8430, "option_type": "P", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": 45742, "gamma_signal": 2861, "vega_signal": -181808, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": 27556, "gamma_signal": -3831, "vega_signal": -3156, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": -597987, "gamma_signal": 25941, "vega_signal": -688981, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": 33880, "gamma_signal": -2993, "vega_signal": -17921, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": -135091, "gamma_signal": -43492, "vega_signal": -17505, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": 21991, "gamma_signal": -1849, "vega_signal": -250, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": -5380, "vega_signal": 5892, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": 23250, "gamma_signal": -8302, "vega_signal": -5263, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": -85914, "gamma_signal": -15503, "vega_signal": 15021, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": 452, "vega_signal": -985, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": -80311, "gamma_signal": 2871, "vega_signal": 38958, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": 336464, "gamma_signal": -101098, "vega_signal": -69951, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": -1364804, "gamma_signal": -248751, "vega_signal": -265030, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": 1096521, "gamma_signal": -250473, "vega_signal": -150621, "option_type": "P", "stock_price": 258.12, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": -41406, "gamma_signal": -15373, "vega_signal": -37254, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": 238350, "gamma_signal": -24252, "vega_signal": -37299, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": 98946, "gamma_signal": 7064, "vega_signal": -22775, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": 596, "vega_signal": 14361, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": 6239, "gamma_signal": -8984, "vega_signal": -13731, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -149, "vega_signal": -3018, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 1084353, "gamma_signal": 63081, "vega_signal": 739203, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": 288302, "gamma_signal": -26128, "vega_signal": -126680, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": -389980, "gamma_signal": -13469, "vega_signal": -345003, "option_type": "C", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": 23449, "gamma_signal": -1140, "vega_signal": -244, "option_type": "P", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": 106394, "gamma_signal": 28535, "vega_signal": 10904, "option_type": "C", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": 45068, "gamma_signal": -10588, "vega_signal": -6278, "option_type": "P", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": 303538, "gamma_signal": 22815, "vega_signal": 293519, "option_type": "C", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 10383, "gamma_signal": -2630, "vega_signal": -2693, "option_type": "P", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 117549, "gamma_signal": 38481, "vega_signal": -11237, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -83577, "gamma_signal": 26703, "vega_signal": 15973, "option_type": "P", "stock_price": 258.22, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -747716, "gamma_signal": -120694, "vega_signal": -193667, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": -33642, "gamma_signal": 3768, "vega_signal": 4282, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": 317158, "gamma_signal": 97071, "vega_signal": 5572, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 125832, "gamma_signal": 35772, "vega_signal": 24442, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 41237, "gamma_signal": -569, "vega_signal": -111615, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 73559, "gamma_signal": 9397, "vega_signal": 66345, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": 441, "vega_signal": 339, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": 4622, "gamma_signal": 146, "vega_signal": -2119, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": -721, "vega_signal": -1257, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": 22232, "gamma_signal": 6969, "vega_signal": -8234, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": 3193, "vega_signal": 407, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": -41672, "gamma_signal": -2584, "vega_signal": -12878, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": -4192, "gamma_signal": -105, "vega_signal": 6211, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": -858386, "gamma_signal": -207695, "vega_signal": -196730, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": -68783, "gamma_signal": 4902, "vega_signal": 16112, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": -48738, "gamma_signal": -99233, "vega_signal": 47600, "option_type": "C", "stock_price": 258.08, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": 56028, "gamma_signal": -4428, "vega_signal": -9605, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": -569897, "gamma_signal": 22590, "vega_signal": -382579, "option_type": "C", "stock_price": 258.02, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": -170197, "gamma_signal": 43023, "vega_signal": 50129, "option_type": "P", "stock_price": 258.02, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": 151258, "gamma_signal": -30794, "vega_signal": 614190, "option_type": "C", "stock_price": 258.045, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": 5887, "gamma_signal": -1163, "vega_signal": 1917, "option_type": "P", "stock_price": 258.02, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": -3084, "gamma_signal": -54, "vega_signal": -899, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": 97260, "gamma_signal": -12320, "vega_signal": -19755, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": 100622, "gamma_signal": 11049, "vega_signal": 34295, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": -17521, "gamma_signal": 2319, "vega_signal": 1354, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": 15173, "gamma_signal": 66, "vega_signal": 6136, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": 26899, "gamma_signal": -5977, "vega_signal": 21349, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": -149674, "gamma_signal": -16825, "vega_signal": -18423, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 16314, "gamma_signal": -4613, "vega_signal": 10004, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 1007647, "gamma_signal": 190434, "vega_signal": 49744, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": 71364, "gamma_signal": -12368, "vega_signal": 33723, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 14849, "vega_signal": -53086, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": -25950, "gamma_signal": 6114, "vega_signal": 18216, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": 202337, "gamma_signal": 11778, "vega_signal": 365896, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": -15559, "gamma_signal": 682, "vega_signal": 31431, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": 55384, "gamma_signal": 3242, "vega_signal": 71620, "option_type": "C", "stock_price": 258.025, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 224043, "gamma_signal": -100302, "vega_signal": -37391, "option_type": "P", "stock_price": 258.025, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 76167, "gamma_signal": 4486, "vega_signal": 14007, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": 194280, "gamma_signal": -12784, "vega_signal": -19611, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": 227479, "gamma_signal": 81856, "vega_signal": 25779, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": -70743, "gamma_signal": 13112, "vega_signal": 10798, "option_type": "P", "stock_price": 258.01, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": -302153, "gamma_signal": -78923, "vega_signal": -76104, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": 10470, "gamma_signal": -612, "vega_signal": -10988, "option_type": "P", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": -347882, "gamma_signal": -16355, "vega_signal": -792488, "option_type": "C", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": 324, "vega_signal": -3107, "option_type": "P", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": -111265, "gamma_signal": -18855, "vega_signal": -75163, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": -23042, "gamma_signal": 2715, "vega_signal": 8579, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": -98264, "gamma_signal": -12269, "vega_signal": -62653, "option_type": "C", "stock_price": 258, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": 192490, "gamma_signal": -18824, "vega_signal": -308990, "option_type": "P", "stock_price": 258, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": -287447, "gamma_signal": -59632, "vega_signal": -176766, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -27603, "gamma_signal": 5659, "vega_signal": 5907, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -911808, "gamma_signal": -141948, "vega_signal": -503015, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 54783, "gamma_signal": -71349, "vega_signal": -14916, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 20391, "gamma_signal": 2736, "vega_signal": 1638, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": -22940, "gamma_signal": 5097, "vega_signal": 2984, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": -108589, "gamma_signal": -17639, "vega_signal": -23527, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 17539, "gamma_signal": -3987, "vega_signal": -6155, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 1746534, "gamma_signal": 322294, "vega_signal": 422417, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": 86472, "gamma_signal": -11243, "vega_signal": -12470, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": -194224, "gamma_signal": -72353, "vega_signal": 86817, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": 588351, "gamma_signal": -185603, "vega_signal": -115190, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": -2797428, "gamma_signal": -187195, "vega_signal": -1024820, "option_type": "C", "stock_price": 257.855, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": -54090, "gamma_signal": 358, "vega_signal": 39178, "option_type": "P", "stock_price": 257.855, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -6424, "vega_signal": -1111, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": 80060, "gamma_signal": -10813, "vega_signal": -34706, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": -2280981, "gamma_signal": -393963, "vega_signal": -770875, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": -127417, "gamma_signal": 27560, "vega_signal": 26111, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": 57666, "gamma_signal": 8461, "vega_signal": 30868, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -20835, "gamma_signal": 2668, "vega_signal": 37036, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -1127209, "gamma_signal": -97678, "vega_signal": -396139, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": -74697, "gamma_signal": 5023, "vega_signal": 64155, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": 101443, "gamma_signal": 26166, "vega_signal": 22672, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": -16191, "gamma_signal": 1272, "vega_signal": 35721, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": -309780, "gamma_signal": -53621, "vega_signal": -62385, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": -222070, "gamma_signal": 45156, "vega_signal": 53446, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": -132459, "gamma_signal": -25218, "vega_signal": -87480, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": 63976, "gamma_signal": -13010, "vega_signal": 16244, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": -1148341, "gamma_signal": -150649, "vega_signal": -346254, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": -2120759, "gamma_signal": 460901, "vega_signal": 259696, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": -95996, "gamma_signal": -7943, "vega_signal": -89378, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": -254522, "gamma_signal": 56950, "vega_signal": 32904, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": 345272, "gamma_signal": -61269, "vega_signal": 528453, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": -61178, "gamma_signal": 5403, "vega_signal": 19810, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": 31441, "gamma_signal": 5348, "vega_signal": -34073, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": 209820, "gamma_signal": -55822, "vega_signal": -61668, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": 252669, "gamma_signal": 10648, "vega_signal": 172935, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": 86282, "gamma_signal": -20041, "vega_signal": -34049, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": -80975, "gamma_signal": -8451, "vega_signal": -23752, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": -9554, "gamma_signal": 336, "vega_signal": 10612, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": 63945, "gamma_signal": 7793, "vega_signal": 8862, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -23453, "gamma_signal": 4717, "vega_signal": 5687, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -158087, "gamma_signal": -50847, "vega_signal": -26443, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 97663, "gamma_signal": -9852, "vega_signal": -47006, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 120257, "gamma_signal": 13060, "vega_signal": 129102, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": 79123, "gamma_signal": -10390, "vega_signal": -7898, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": -103134, "gamma_signal": -22263, "vega_signal": 47673, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": 18613, "gamma_signal": -2255, "vega_signal": 8663, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": -652423, "gamma_signal": -130007, "vega_signal": -265388, "option_type": "C", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": 6731511, "gamma_signal": -315605, "vega_signal": -4489291, "option_type": "P", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": -254247, "gamma_signal": -7648, "vega_signal": -146121, "option_type": "C", "stock_price": 257.77, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": 693870, "gamma_signal": -39751, "vega_signal": -452461, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": 72331, "gamma_signal": -14336, "vega_signal": 93897, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": -20862, "gamma_signal": 2787, "vega_signal": 6417, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": 57934, "gamma_signal": 12452, "vega_signal": -14223, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 62943, "gamma_signal": -8449, "vega_signal": -33565, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 71393, "gamma_signal": 27941, "vega_signal": -31485, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": -283342, "gamma_signal": 65158, "vega_signal": 7891, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": 396824, "gamma_signal": 37497, "vega_signal": 375159, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": -137268, "gamma_signal": 26348, "vega_signal": 45729, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": 454446, "gamma_signal": -1000, "vega_signal": 92903, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": -503, "gamma_signal": 1309, "vega_signal": 882, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": 29219, "gamma_signal": 5751, "vega_signal": 7189, "option_type": "C", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": 5966, "gamma_signal": -2420, "vega_signal": 15666, "option_type": "P", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": -358601, "gamma_signal": -33221, "vega_signal": -278002, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": -591697, "gamma_signal": 127359, "vega_signal": 49461, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": 270231, "gamma_signal": 26885, "vega_signal": 61875, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": 66944, "gamma_signal": -22531, "vega_signal": -72971, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": 472941, "gamma_signal": 104929, "vega_signal": 154304, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": 100485, "gamma_signal": -9094, "vega_signal": -61593, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": 6924606, "gamma_signal": 1135199, "vega_signal": 514329, "option_type": "C", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": -122505, "gamma_signal": 39179, "vega_signal": -123423, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": -62405, "gamma_signal": 122, "vega_signal": -31997, "option_type": "C", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": 69878, "gamma_signal": -6230, "vega_signal": -61542, "option_type": "P", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": -738382, "gamma_signal": -231625, "vega_signal": -130860, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": 201056, "gamma_signal": -40958, "vega_signal": -35046, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": -131375, "gamma_signal": 7599, "vega_signal": -32151, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 52125, "gamma_signal": -8827, "vega_signal": -8992, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 106883, "gamma_signal": 45712, "vega_signal": 27744, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -735, "vega_signal": 19909, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": 56425, "gamma_signal": 24476, "vega_signal": 17966, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 6583, "gamma_signal": -1970, "vega_signal": -1211, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 1103138, "gamma_signal": 120069, "vega_signal": 848222, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": -116601, "gamma_signal": -67747, "vega_signal": 97566, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": 42091, "gamma_signal": -2361, "vega_signal": -1842, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": 563002, "gamma_signal": 80443, "vega_signal": 253317, "option_type": "C", "stock_price": 258.05, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": 19843, "gamma_signal": 7096, "vega_signal": -82656, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": 33174, "gamma_signal": 40027, "vega_signal": 22729, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": -34911, "gamma_signal": 2001, "vega_signal": 36234, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": -271449, "gamma_signal": -80445, "vega_signal": -75124, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 23726, "gamma_signal": -8769, "vega_signal": 8504, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 75505, "gamma_signal": 12812, "vega_signal": 44858, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": 94553, "gamma_signal": -7320, "vega_signal": -27477, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": -89787, "gamma_signal": -8582, "vega_signal": -5819, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": 20176, "gamma_signal": -4320, "vega_signal": -1674, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": -45225, "gamma_signal": -2097, "vega_signal": -22213, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": 232175, "gamma_signal": -52731, "vega_signal": -28686, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": 111665, "gamma_signal": 12678, "vega_signal": 119027, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": -38010, "gamma_signal": -5988, "vega_signal": -5433, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": -30003, "gamma_signal": 138, "vega_signal": 15038, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": -111887, "gamma_signal": -19045, "vega_signal": -13043, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": -17914, "gamma_signal": 2243, "vega_signal": 1322, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": -109166, "gamma_signal": -1674, "vega_signal": -79583, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": 500, "vega_signal": 343, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": -89759, "gamma_signal": -5707, "vega_signal": -109349, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": -10768, "gamma_signal": 2507, "vega_signal": 4444, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": -11010, "gamma_signal": 2140, "vega_signal": 2076, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": 260717, "gamma_signal": -53877, "vega_signal": -34924, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": -309823, "gamma_signal": -94581, "vega_signal": -81469, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -98189, "gamma_signal": 15585, "vega_signal": 89422, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -173214, "gamma_signal": -39163, "vega_signal": -55719, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 996, "vega_signal": 694, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -435655, "gamma_signal": -82385, "vega_signal": -113450, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": 3475, "gamma_signal": -83, "vega_signal": -11899, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": 39719, "gamma_signal": -12110, "vega_signal": 35408, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": -23591, "gamma_signal": 3617, "vega_signal": 39983, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": -861155, "gamma_signal": -51380, "vega_signal": -518659, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": -152224, "gamma_signal": 26824, "vega_signal": 30379, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": 24058, "gamma_signal": 21632, "vega_signal": -138565, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": -40027, "gamma_signal": 948, "vega_signal": 136572, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": 164074, "gamma_signal": 7954, "vega_signal": 143032, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": 12175, "gamma_signal": -3755, "vega_signal": -2322, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": 574, "gamma_signal": 7711, "vega_signal": -5499, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": 136603, "gamma_signal": -12210, "vega_signal": 6127, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": -11620, "gamma_signal": 200, "vega_signal": -19791, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": -700, "vega_signal": -17392, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": -36307, "gamma_signal": -17067, "vega_signal": 37921, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": -42689, "gamma_signal": 6914, "vega_signal": 4175, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": 151586, "gamma_signal": 19661, "vega_signal": 99520, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": -159, "vega_signal": -4259, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 136787, "gamma_signal": 51574, "vega_signal": 30098, "option_type": "C", "stock_price": 257.89, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": 85923, "gamma_signal": -14810, "vega_signal": -22941, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": -790792, "gamma_signal": -90849, "vega_signal": -370568, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": 119385, "gamma_signal": -14683, "vega_signal": -23982, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": 9112, "vega_signal": 7931, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -157384, "gamma_signal": 14545, "vega_signal": 25566, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -1090208, "gamma_signal": -220935, "vega_signal": -324889, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": -65571, "gamma_signal": 22289, "vega_signal": -40214, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": -36571, "gamma_signal": -3649, "vega_signal": 9288, "option_type": "C", "stock_price": 257.87, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -55084, "gamma_signal": 13306, "vega_signal": 8059, "option_type": "P", "stock_price": 257.87, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -246279, "gamma_signal": -146878, "vega_signal": 41315, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": 145005, "gamma_signal": -35975, "vega_signal": -13638, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": -9191, "gamma_signal": -2847, "vega_signal": -4446, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -1548, "vega_signal": -2348, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": -52706, "gamma_signal": -5265, "vega_signal": -88964, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": -27139, "gamma_signal": 5484, "vega_signal": 14532, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": -165370, "gamma_signal": -54292, "vega_signal": -19031, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": -2211, "gamma_signal": 1003, "vega_signal": 687, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": 584683, "gamma_signal": 12995, "vega_signal": 799106, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": 2256, "vega_signal": 13214, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": 282592, "gamma_signal": 66998, "vega_signal": 39828, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 29961, "gamma_signal": -995, "vega_signal": -94318, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 74862, "gamma_signal": 4820, "vega_signal": 57124, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": -168085, "gamma_signal": -69177, "vega_signal": -17974, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": -1533, "vega_signal": -808, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": 103429, "gamma_signal": 2850, "vega_signal": 140264, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": 358361, "gamma_signal": -61311, "vega_signal": -112338, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": 150846, "gamma_signal": 18704, "vega_signal": 46892, "option_type": "C", "stock_price": 257.89, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": -106000, "gamma_signal": 21277, "vega_signal": -243486, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": -13967, "gamma_signal": 287, "vega_signal": 36316, "option_type": "P", "stock_price": 257.89, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": 1906015, "gamma_signal": 544741, "vega_signal": 275656, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 98342, "gamma_signal": 16518, "vega_signal": 55408, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": 24127, "gamma_signal": -4126, "vega_signal": -3962, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": -56911, "gamma_signal": 1254, "vega_signal": -34756, "option_type": "C", "stock_price": 257.9, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": 850704, "gamma_signal": -139232, "vega_signal": -224408, "option_type": "P", "stock_price": 257.9, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": -229200, "gamma_signal": -15543, "vega_signal": -119506, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": -110305, "gamma_signal": 25107, "vega_signal": 7804, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": -69310, "gamma_signal": -12630, "vega_signal": -7477, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": 7511, "vega_signal": 6028, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": 621334, "gamma_signal": 40942, "vega_signal": 15004, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": 97494, "gamma_signal": -19670, "vega_signal": -9832, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": -1069773, "gamma_signal": -153330, "vega_signal": -329475, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": -23184200, "gamma_signal": 1420653, "vega_signal": 14489879, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": 56292, "gamma_signal": 5507, "vega_signal": 29882, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": 762762, "gamma_signal": -171590, "vega_signal": -82208, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": -23336, "gamma_signal": -20745, "vega_signal": -40254, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": 25745, "gamma_signal": 211, "vega_signal": -60739, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": 401273, "gamma_signal": -12519, "vega_signal": 541142, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": -71273, "gamma_signal": 14383, "vega_signal": 9671, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": 267997, "gamma_signal": 46171, "vega_signal": 19895, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": 64597, "gamma_signal": -4262, "vega_signal": -56236, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": -51940, "gamma_signal": 8698, "vega_signal": -77505, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": 97661, "gamma_signal": -14334, "vega_signal": -8605, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": 325058, "gamma_signal": 25304, "vega_signal": 197407, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 18189, "gamma_signal": -1892, "vega_signal": -13743, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 12351, "gamma_signal": 457, "vega_signal": 7740, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 58637, "gamma_signal": -5112, "vega_signal": -103595, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 152338, "gamma_signal": 22502, "vega_signal": 66084, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": 4752, "gamma_signal": -134, "vega_signal": -11617, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": -273365, "gamma_signal": -21851, "vega_signal": -76952, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": 32182, "gamma_signal": -5292, "vega_signal": -19921, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": -6485, "vega_signal": 44178, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": 24484, "gamma_signal": -3146, "vega_signal": -4933, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": -5292, "gamma_signal": -1713, "vega_signal": 6101, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -33937, "gamma_signal": 3708, "vega_signal": 19140, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -279053, "gamma_signal": -22819, "vega_signal": -500886, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": -367350, "gamma_signal": 10665, "vega_signal": 971468, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": 71356, "gamma_signal": 38923, "vega_signal": -9045, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 11, "vega_signal": -513, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": -158714, "gamma_signal": -42188, "vega_signal": -31772, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": -5140, "gamma_signal": -435, "vega_signal": 11399, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": 96173, "gamma_signal": 12461, "vega_signal": 159338, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 4142, "gamma_signal": -120, "vega_signal": -10640, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 334741, "gamma_signal": 1614, "vega_signal": -64767, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 27503, "gamma_signal": 5012, "vega_signal": 2991, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": -3412, "gamma_signal": 767, "vega_signal": 1326, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": 138154, "gamma_signal": 7325, "vega_signal": 71711, "option_type": "C", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -671956, "gamma_signal": 48154, "vega_signal": 88831, "option_type": "P", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -317744, "gamma_signal": -19028, "vega_signal": -535125, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": 26813, "gamma_signal": 1202, "vega_signal": -67986, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": 5182, "gamma_signal": 1474, "vega_signal": -10296, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": 89164, "gamma_signal": -19154, "vega_signal": -15603, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": -26296, "gamma_signal": -6511, "vega_signal": -8940, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": -1088, "vega_signal": -1813, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 183118, "gamma_signal": 8533, "vega_signal": 208585, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": 56861, "gamma_signal": -2377, "vega_signal": -46182, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": -121101, "gamma_signal": -30153, "vega_signal": -37168, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": -4704, "gamma_signal": -372, "vega_signal": 28141, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": -68585, "gamma_signal": -9837, "vega_signal": -7813, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": -185, "gamma_signal": 30, "vega_signal": 139, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": -13575, "gamma_signal": -4385, "vega_signal": 7010, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": -280476, "gamma_signal": -114810, "vega_signal": -43802, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": 55796, "gamma_signal": 3262, "vega_signal": 30596, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 268, "vega_signal": 9038, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": -173196, "gamma_signal": -14356, "vega_signal": -159686, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": -238734, "gamma_signal": 31007, "vega_signal": 68944, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": -537774, "gamma_signal": -52927, "vega_signal": -242831, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -23709, "gamma_signal": 4191, "vega_signal": 12088, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -392670, "gamma_signal": -18535, "vega_signal": -335764, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": -337658, "gamma_signal": 55902, "vega_signal": 136158, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": -267748, "gamma_signal": -32996, "vega_signal": -32279, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": 59378, "gamma_signal": 2288, "vega_signal": -53259, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": 2112416, "gamma_signal": 65745, "vega_signal": 1686346, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": -1496529, "gamma_signal": 215438, "vega_signal": 334730, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": -1741343, "gamma_signal": -402253, "vega_signal": -991258, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": 285358, "gamma_signal": -48554, "vega_signal": -87055, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": -53545, "gamma_signal": -3640, "vega_signal": -24737, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -83801, "gamma_signal": 15788, "vega_signal": 28872, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -1244527, "gamma_signal": -125219, "vega_signal": -1010101, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": -1993178, "gamma_signal": 62982, "vega_signal": 1398712, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": -320184, "gamma_signal": -56507, "vega_signal": 35382, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -67278, "gamma_signal": 21513, "vega_signal": -22253, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -705649, "gamma_signal": -84535, "vega_signal": -79543, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": -266447, "gamma_signal": 49366, "vega_signal": 31643, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": -81144, "gamma_signal": -23402, "vega_signal": 20829, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": 114485, "gamma_signal": -4969, "vega_signal": 72625, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": 940979, "gamma_signal": 55243, "vega_signal": 670682, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": -253663, "gamma_signal": 28457, "vega_signal": 96230, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": 82155, "gamma_signal": 21641, "vega_signal": -16108, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": 341254, "gamma_signal": -17636, "vega_signal": -209616, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": -299392, "gamma_signal": -129044, "vega_signal": -28201, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": 119658, "gamma_signal": -27303, "vega_signal": 9141, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": -111776, "gamma_signal": -2966, "vega_signal": -56114, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": -271761, "gamma_signal": 16176, "vega_signal": 542721, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": 91833, "gamma_signal": -67472, "vega_signal": 797708, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": -103593, "gamma_signal": 14588, "vega_signal": 55597, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -8535, "vega_signal": -9722, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": 7515, "gamma_signal": 8853, "vega_signal": -337941, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": 103943, "gamma_signal": 10432, "vega_signal": -22080, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 2460, "vega_signal": -2440, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -180855, "gamma_signal": -33811, "vega_signal": -20249, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": -60749, "gamma_signal": 12307, "vega_signal": 14786, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": 62205, "gamma_signal": 8234, "vega_signal": -7799, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": -15014, "gamma_signal": -9598, "vega_signal": 189491, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": -291340, "gamma_signal": -61656, "vega_signal": -61921, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": 27963, "gamma_signal": -853, "vega_signal": -39306, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": 1726, "vega_signal": 4881, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": 104098, "gamma_signal": -12426, "vega_signal": -6303, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": 84764, "gamma_signal": -15725, "vega_signal": 72059, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": -9802, "gamma_signal": 10753, "vega_signal": -17479, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": -261617, "gamma_signal": -23318, "vega_signal": -52784, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": 499223, "gamma_signal": -28192, "vega_signal": -221911, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": -210085, "gamma_signal": -108506, "vega_signal": 44752, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": -22049, "gamma_signal": 624, "vega_signal": 57366, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": 196332, "gamma_signal": 21593, "vega_signal": 117879, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": -1809269, "gamma_signal": 94859, "vega_signal": 653803, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": -731284, "gamma_signal": -127479, "vega_signal": -47404, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": 52789, "gamma_signal": 2205, "vega_signal": -360057, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": 259014, "gamma_signal": 39551, "vega_signal": 70227, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": -154619, "gamma_signal": 5302, "vega_signal": 236599, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": -262632, "gamma_signal": -91822, "vega_signal": -56453, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": -91, "vega_signal": -2808, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": -368264, "gamma_signal": -16599, "vega_signal": -607192, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": -35819, "gamma_signal": 4796, "vega_signal": 26502, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": 29769, "gamma_signal": 2716, "vega_signal": 11408, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 410669, "gamma_signal": -12390, "vega_signal": -476027, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 118121, "gamma_signal": 10406, "vega_signal": 58487, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": 69944, "gamma_signal": -12457, "vega_signal": -11686, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": -16699, "gamma_signal": -3263, "vega_signal": -4372, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": 13068, "gamma_signal": -1726, "vega_signal": -5997, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": -136667, "gamma_signal": -34132, "vega_signal": -77447, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": 9482, "gamma_signal": -701, "vega_signal": -8287, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": 7210, "gamma_signal": -1812, "vega_signal": 13527, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": 176912, "gamma_signal": -37047, "vega_signal": -19712, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": -94206, "gamma_signal": -12396, "vega_signal": -26012, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": 87984, "gamma_signal": 7402, "vega_signal": -48998, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": 155512, "gamma_signal": 4071, "vega_signal": 51631, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": 48341, "gamma_signal": -10440, "vega_signal": -6432, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": -2504881, "gamma_signal": -542762, "vega_signal": -295769, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -34061, "gamma_signal": 6413, "vega_signal": 15526, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -85071, "gamma_signal": -32134, "vega_signal": -19308, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": -2913, "gamma_signal": 1115, "vega_signal": 720, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": -92587, "gamma_signal": -6582, "vega_signal": -151736, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": -254557, "gamma_signal": 10209, "vega_signal": -232099, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": -32769, "gamma_signal": 1973, "vega_signal": 14264, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": -9057, "gamma_signal": -4240, "vega_signal": -1418, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": -1977, "gamma_signal": -1957, "vega_signal": 19205, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": -247, "vega_signal": 9038, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": 12378, "gamma_signal": -1286, "vega_signal": -3440, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": -40932, "gamma_signal": -6353, "vega_signal": -15120, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": 71469, "gamma_signal": -14730, "vega_signal": -8590, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": -1191337, "gamma_signal": -268365, "vega_signal": -437835, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -160466, "gamma_signal": 31140, "vega_signal": 28309, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -57041, "gamma_signal": -18189, "vega_signal": -6006, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": -335650, "gamma_signal": 71546, "vega_signal": 15329, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": -226787, "gamma_signal": -95122, "vega_signal": -84413, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": 30570, "gamma_signal": -7845, "vega_signal": 3547, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": -276431, "gamma_signal": -80635, "vega_signal": -50933, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": -7121, "gamma_signal": 458, "vega_signal": 4818, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": -67548, "gamma_signal": -6971, "vega_signal": -25361, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": 64320, "gamma_signal": -6770, "vega_signal": -5322, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": 5086, "vega_signal": 77722, "option_type": "C", "stock_price": 257.725, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": -32982, "gamma_signal": 9893, "vega_signal": 6037, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": -119013, "gamma_signal": -19194, "vega_signal": -33916, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": -35867, "gamma_signal": 5690, "vega_signal": -3055, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": -153169, "gamma_signal": -29066, "vega_signal": 13187, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 4579, "gamma_signal": -779, "vega_signal": -2246, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 871977, "gamma_signal": 237903, "vega_signal": 471208, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": -80174, "gamma_signal": 7195, "vega_signal": 33973, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": -183129, "gamma_signal": -25138, "vega_signal": -43534, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": 5722, "gamma_signal": -809, "vega_signal": 5705, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": 19595, "gamma_signal": 6131, "vega_signal": 8875, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": -34407, "gamma_signal": 2308, "vega_signal": 42593, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": 28790, "gamma_signal": -681, "vega_signal": 26032, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": 17513, "gamma_signal": -2957, "vega_signal": 11159, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": -182224, "gamma_signal": -93175, "vega_signal": -62825, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": -227518, "gamma_signal": -30650, "vega_signal": -73474, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": -9325, "gamma_signal": -234, "vega_signal": 7418, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": -141092, "gamma_signal": -11238, "vega_signal": -141992, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": 323, "gamma_signal": -3, "vega_signal": -719, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": -41642, "gamma_signal": -1281, "vega_signal": -75804, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": -39097, "gamma_signal": 3717, "vega_signal": -16409, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": 145098, "gamma_signal": 10316, "vega_signal": 92746, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": -316, "gamma_signal": 141, "vega_signal": 119, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": 15563, "gamma_signal": -3572, "vega_signal": -41814, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": -2398, "vega_signal": 14599, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": -52641, "gamma_signal": 4935, "vega_signal": 8103, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": -13288, "gamma_signal": 2006, "vega_signal": 5575, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": 311005, "gamma_signal": 53369, "vega_signal": 123893, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": 67107, "gamma_signal": -13635, "vega_signal": -10850, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": -145858, "gamma_signal": -21048, "vega_signal": 748, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": 421969, "gamma_signal": -20458, "vega_signal": -191914, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": 254956, "gamma_signal": -322, "vega_signal": -34129, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": -74147, "gamma_signal": 14596, "vega_signal": 25011, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": 314901, "gamma_signal": 102276, "vega_signal": 144725, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": 850, "vega_signal": 481, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": 480729, "gamma_signal": 88470, "vega_signal": 328796, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 93647, "gamma_signal": 7550, "vega_signal": -2745, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -1568, "vega_signal": -2465, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": 183358, "gamma_signal": 21229, "vega_signal": 89890, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 60241, "gamma_signal": -26183, "vega_signal": 53784, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 26912, "gamma_signal": 9026, "vega_signal": 11748, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": 22612, "gamma_signal": -6643, "vega_signal": 3292, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": -328024, "gamma_signal": -54114, "vega_signal": -99201, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": -3791, "vega_signal": -3954, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": -51580, "gamma_signal": -7957, "vega_signal": 7268, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": 27029, "gamma_signal": -7531, "vega_signal": -4305, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": -7000, "gamma_signal": -758, "vega_signal": -3677, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": 109691, "gamma_signal": -13518, "vega_signal": -7719, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": -4236, "gamma_signal": 2983, "vega_signal": -5837, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": 2925, "gamma_signal": -3087, "vega_signal": 10726, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": -47693, "gamma_signal": -6545, "vega_signal": -24343, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": 1612, "gamma_signal": 1182, "vega_signal": -45914, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": -1075895, "gamma_signal": -17764, "vega_signal": -1866036, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": 15723, "gamma_signal": 1645, "vega_signal": -29420, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": 34041, "gamma_signal": 4512, "vega_signal": 17634, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": 49804, "gamma_signal": -650, "vega_signal": -30529, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": -12370, "gamma_signal": -14465, "vega_signal": 122711, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": -31939, "gamma_signal": -19, "vega_signal": 59759, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": 208052, "gamma_signal": 14750, "vega_signal": 98714, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": -52288, "gamma_signal": 989, "vega_signal": 65109, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": 3678, "gamma_signal": -8804, "vega_signal": 35297, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": -5994, "gamma_signal": 3642, "vega_signal": -21910, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": -18319, "gamma_signal": 3718, "vega_signal": -15909, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": -104903, "gamma_signal": 22592, "vega_signal": 18444, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": -650323, "gamma_signal": -168312, "vega_signal": -202729, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": 14808, "gamma_signal": 3802, "vega_signal": -22892, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": 63994, "gamma_signal": -2951, "vega_signal": 97241, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": -161038, "gamma_signal": -14046, "vega_signal": -160600, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": -10534, "gamma_signal": 422, "vega_signal": 22111, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": -188089, "gamma_signal": -13027, "vega_signal": -193070, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": -1226, "vega_signal": -2116, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": -59991, "gamma_signal": -22109, "vega_signal": 6561, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": 124991, "gamma_signal": -26821, "vega_signal": -14159, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": -28175, "gamma_signal": -1386, "vega_signal": -57610, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": 62069, "gamma_signal": -4337, "vega_signal": -70070, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": -719678, "gamma_signal": -158130, "vega_signal": -223083, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": 128604, "gamma_signal": -4644, "vega_signal": -130091, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": 1398297, "gamma_signal": 217208, "vega_signal": 567111, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": 184483, "gamma_signal": -10252, "vega_signal": -110140, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": -503958, "gamma_signal": -183061, "vega_signal": -627078, "option_type": "C", "stock_price": 257.645, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": -38420, "gamma_signal": 2252, "vega_signal": 58564, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": 653518, "gamma_signal": 117747, "vega_signal": 82006, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": -52658, "gamma_signal": 10458, "vega_signal": 73811, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": 338824, "gamma_signal": 135564, "vega_signal": 48580, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": -1391, "vega_signal": -2255, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": -44199, "gamma_signal": -15588, "vega_signal": -82466, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 123848, "gamma_signal": -19662, "vega_signal": -9087, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 231887, "gamma_signal": 36453, "vega_signal": 53106, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": -22843, "gamma_signal": 2122, "vega_signal": 32001, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": 41340, "gamma_signal": 17533, "vega_signal": -5728, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": -28001, "gamma_signal": 2650, "vega_signal": -3228, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": 21152, "gamma_signal": 6877, "vega_signal": 4099, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": -183580, "gamma_signal": 18543, "vega_signal": 16529, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": 990894, "gamma_signal": 144149, "vega_signal": 236683, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": 112533, "gamma_signal": -23755, "vega_signal": -10674, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": -3434, "vega_signal": 2309, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": 541, "vega_signal": -700, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": 2533, "vega_signal": 21119, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": 114684, "gamma_signal": -3452, "vega_signal": -150679, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": -66757, "gamma_signal": 695, "vega_signal": -69087, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 38, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": -76329, "gamma_signal": -29526, "vega_signal": -19640, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 6275, "gamma_signal": -166, "vega_signal": -13659, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 34224, "gamma_signal": 4364, "vega_signal": 36131, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -784, "vega_signal": -2264, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": 231014, "gamma_signal": 36147, "vega_signal": 87515, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": 68208, "gamma_signal": -8183, "vega_signal": 25605, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": -294623, "gamma_signal": -50906, "vega_signal": -55871, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": -17533, "gamma_signal": 4530, "vega_signal": 9678, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": -77628, "gamma_signal": -1371, "vega_signal": -59272, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": -70132, "gamma_signal": 5247, "vega_signal": 10083, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": 775583, "gamma_signal": 230723, "vega_signal": 117132, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": -51609, "gamma_signal": 11966, "vega_signal": 10917, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": -548997, "gamma_signal": -150267, "vega_signal": -105355, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": -25028, "gamma_signal": 5220, "vega_signal": 2986, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": -46085, "gamma_signal": -20088, "vega_signal": -8113, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": 369, "vega_signal": 1128, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": 86745, "gamma_signal": 20086, "vega_signal": -43041, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": -2188, "vega_signal": -1249, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": -1659338, "gamma_signal": -346661, "vega_signal": -553424, "option_type": "C", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": -319133, "gamma_signal": 692, "vega_signal": 145466, "option_type": "P", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": -1302700, "gamma_signal": -166451, "vega_signal": -1008294, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": -270860, "gamma_signal": 40000, "vega_signal": 113377, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": 50255, "gamma_signal": -915, "vega_signal": 154543, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": -251369, "gamma_signal": 25838, "vega_signal": 65861, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": -1063014, "gamma_signal": -187086, "vega_signal": -198134, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": -44167, "gamma_signal": 8745, "vega_signal": 26546, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": -409885, "gamma_signal": -75051, "vega_signal": -69673, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": 130342, "gamma_signal": -105881, "vega_signal": -75708, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": -21327, "gamma_signal": 69789, "vega_signal": -873, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": 300249, "gamma_signal": -55300, "vega_signal": -13276, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -819, "vega_signal": 16814, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": -290905, "gamma_signal": 69684, "vega_signal": 74507, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": 540680, "gamma_signal": 91431, "vega_signal": 116394, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": -691, "gamma_signal": 2860, "vega_signal": 7847, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": -226512, "gamma_signal": -8261, "vega_signal": 5104, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": 426070, "gamma_signal": -73267, "vega_signal": -42766, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": 162777, "gamma_signal": -44871, "vega_signal": 72311, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": -151706, "gamma_signal": 11885, "vega_signal": 30504, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": -1813, "gamma_signal": -18924, "vega_signal": 23573, "option_type": "C", "stock_price": 257.47, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 417192, "gamma_signal": -95926, "vega_signal": -26540, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 1128125, "gamma_signal": 240530, "vega_signal": 94561, "option_type": "C", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -465842, "gamma_signal": 74883, "vega_signal": 174000, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -739035, "gamma_signal": -38588, "vega_signal": -677176, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": -207456, "gamma_signal": 33500, "vega_signal": 111630, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": 125857, "gamma_signal": -17560, "vega_signal": 110253, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": 8009, "vega_signal": -1320, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -10084, "gamma_signal": -39597, "vega_signal": -16305, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": 378701, "gamma_signal": -112492, "vega_signal": -51506, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": -53780, "gamma_signal": 2988, "vega_signal": -28907, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": 349610, "gamma_signal": -101932, "vega_signal": -231781, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": -136326, "gamma_signal": -5544, "vega_signal": -58330, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 378343, "gamma_signal": -41285, "vega_signal": -32465, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 1571116, "gamma_signal": 597247, "vega_signal": 398400, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -271625, "gamma_signal": 39511, "vega_signal": 20291, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -1073503, "gamma_signal": -161599, "vega_signal": -307419, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": 22142, "gamma_signal": -10463, "vega_signal": -10453, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": -186856, "gamma_signal": -23808, "vega_signal": -52408, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -2998, "vega_signal": 65469, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": 146225, "gamma_signal": 16119, "vega_signal": 76240, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 69300, "gamma_signal": -7827, "vega_signal": -26853, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 42762, "gamma_signal": 8519, "vega_signal": 9071, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": -307809, "gamma_signal": 63288, "vega_signal": 42446, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": -377784, "gamma_signal": -13286, "vega_signal": -157298, "option_type": "C", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": -140191, "gamma_signal": 21172, "vega_signal": 51720, "option_type": "P", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": -144115, "gamma_signal": -3990, "vega_signal": -67604, "option_type": "C", "stock_price": 257.43, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": -740528, "gamma_signal": 147192, "vega_signal": 96820, "option_type": "P", "stock_price": 257.43, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": -146209, "gamma_signal": -44120, "vega_signal": 28200, "option_type": "C", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": -352312, "gamma_signal": 53625, "vega_signal": 122253, "option_type": "P", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": 341724, "gamma_signal": -15233, "vega_signal": 348046, "option_type": "C", "stock_price": 257.41, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": 191229, "gamma_signal": -23903, "vega_signal": -38175, "option_type": "P", "stock_price": 257.41, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": 498355, "gamma_signal": -32301, "vega_signal": 980774, "option_type": "C", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -73576, "gamma_signal": 18093, "vega_signal": 10671, "option_type": "P", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -1119686, "gamma_signal": -44881, "vega_signal": -701941, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -288089, "gamma_signal": 82972, "vega_signal": 228544, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -248449, "gamma_signal": -68986, "vega_signal": -121350, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": -401481, "gamma_signal": 118750, "vega_signal": 72462, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": -48952, "gamma_signal": -118821, "vega_signal": 47826, "option_type": "C", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": -62764, "gamma_signal": -9740, "vega_signal": 2976, "option_type": "P", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": -183415, "gamma_signal": -96085, "vega_signal": -52860, "option_type": "C", "stock_price": 257.385, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": -97389, "gamma_signal": 25297, "vega_signal": 35144, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": 89980, "gamma_signal": 30570, "vega_signal": -38242, "option_type": "C", "stock_price": 257.365, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -192133, "gamma_signal": 39034, "vega_signal": 45173, "option_type": "P", "stock_price": 257.365, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -1257608, "gamma_signal": -222799, "vega_signal": -174670, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": 186491, "gamma_signal": -45468, "vega_signal": -35117, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": -255506, "gamma_signal": 52912, "vega_signal": -544588, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": -681662, "gamma_signal": 51378, "vega_signal": 836184, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": -292541, "gamma_signal": -29856, "vega_signal": -71643, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": 5559, "gamma_signal": 1878, "vega_signal": -20144, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": -537017, "gamma_signal": -161384, "vega_signal": -96254, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": -35122, "gamma_signal": 1938, "vega_signal": 8796, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": -257344, "gamma_signal": -48980, "vega_signal": -101511, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": 129190, "gamma_signal": -24125, "vega_signal": -28889, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": -6985863, "gamma_signal": -1244080, "vega_signal": -1596652, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": -1378766, "gamma_signal": 279937, "vega_signal": 414784, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": -917630, "gamma_signal": -264654, "vega_signal": -59580, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": 1703, "vega_signal": -3175, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": 1356733, "gamma_signal": 296853, "vega_signal": 349020, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 2175677, "gamma_signal": -437678, "vega_signal": -235026, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 797136, "gamma_signal": 98545, "vega_signal": 63870, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": -38475, "gamma_signal": 9148, "vega_signal": 5578, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": 847100, "gamma_signal": 112048, "vega_signal": 273261, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": 313839, "gamma_signal": -58033, "vega_signal": -47082, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": -659526, "gamma_signal": -85846, "vega_signal": -337036, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": 195949, "gamma_signal": -54163, "vega_signal": -37118, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": -3623245, "gamma_signal": -204128, "vega_signal": -178469, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": -20725, "gamma_signal": 5824, "vega_signal": 8239, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": -83306, "gamma_signal": -43106, "vega_signal": -24549, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": 136284, "gamma_signal": -24327, "vega_signal": -32492, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": 6135, "gamma_signal": 13650, "vega_signal": -46913, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": -153336, "gamma_signal": 5724, "vega_signal": 66195, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": -125897, "gamma_signal": -10508, "vega_signal": 21697, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": 26694, "gamma_signal": -1035, "vega_signal": -19051, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": -36664, "gamma_signal": -14310, "vega_signal": -59860, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 42871, "gamma_signal": -12601, "vega_signal": -7509, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 49682, "gamma_signal": 8983, "vega_signal": 1660, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": 2225, "vega_signal": 12591, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": 212570, "gamma_signal": 35204, "vega_signal": 44708, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": -577, "gamma_signal": -3124, "vega_signal": 5923, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": 28377, "gamma_signal": 10047, "vega_signal": 30643, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 32761, "gamma_signal": -5906, "vega_signal": -6525, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 1634380, "gamma_signal": 478982, "vega_signal": 249223, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": -59332, "gamma_signal": 7026, "vega_signal": 3927, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": 72499, "gamma_signal": 5029, "vega_signal": 19241, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": 940, "vega_signal": -1147, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": 241907, "gamma_signal": 24154, "vega_signal": 242976, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": -711564, "gamma_signal": 110555, "vega_signal": 179845, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": -108739, "gamma_signal": -2060, "vega_signal": -223034, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": -78432, "gamma_signal": 14566, "vega_signal": 9903, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": 88982, "gamma_signal": 19484, "vega_signal": 20753, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": -584840, "gamma_signal": 32360, "vega_signal": 49241, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": 446885, "gamma_signal": 179271, "vega_signal": 50426, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": 361136, "gamma_signal": 2652, "vega_signal": -13381, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": -208271, "gamma_signal": -20853, "vega_signal": -71382, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": 52861, "gamma_signal": 2779, "vega_signal": -881, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": -33041, "gamma_signal": 53633, "vega_signal": -29281, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": -295412, "gamma_signal": 18132, "vega_signal": 33900, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": -162379, "gamma_signal": -21766, "vega_signal": -41302, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": -343030, "gamma_signal": 32174, "vega_signal": 45370, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": 1172649, "gamma_signal": 275062, "vega_signal": 149207, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": 1104, "vega_signal": 2426, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": -278851, "gamma_signal": -29444, "vega_signal": -141236, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": -22861, "gamma_signal": 3938, "vega_signal": 3148, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": -898166, "gamma_signal": -281140, "vega_signal": -170392, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": -160762, "gamma_signal": 13258, "vega_signal": 19876, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": -50860, "gamma_signal": -15037, "vega_signal": -11007, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": 432352, "gamma_signal": -49249, "vega_signal": -55047, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": 349399, "gamma_signal": 81998, "vega_signal": 99327, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": 692147, "gamma_signal": -28670, "vega_signal": -213228, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": -2223, "vega_signal": -10704, "option_type": "C", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": -597804, "gamma_signal": 116154, "vega_signal": 67528, "option_type": "P", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": -259826, "gamma_signal": -31847, "vega_signal": -9148, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": 24075, "gamma_signal": -5719, "vega_signal": -906, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": -186844, "gamma_signal": -5292, "vega_signal": -16402, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 69, "gamma_signal": -532, "vega_signal": 11365, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 939190, "gamma_signal": 124438, "vega_signal": 887320, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": 577, "vega_signal": 382, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": -62455, "gamma_signal": -18809, "vega_signal": -12844, "option_type": "C", "stock_price": 257.46, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": 10528, "vega_signal": 6247, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": 5334, "gamma_signal": -56605, "vega_signal": 138332, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": -23089, "gamma_signal": 3247, "vega_signal": 24655, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": -694319, "gamma_signal": -61121, "vega_signal": -337715, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": 29147, "gamma_signal": 1605, "vega_signal": -71657, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": 515921, "gamma_signal": 89159, "vega_signal": 128904, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": 16887, "gamma_signal": -3304, "vega_signal": -4524, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": -78394, "gamma_signal": -8346, "vega_signal": 25884, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": -112761, "gamma_signal": 15664, "vega_signal": -2469, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": 199027, "gamma_signal": 34001, "vega_signal": 6138, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -11476, "gamma_signal": 7496, "vega_signal": -1301, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -2070709, "gamma_signal": -191859, "vega_signal": -1381877, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -633163, "gamma_signal": 120062, "vega_signal": 194241, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -20083, "gamma_signal": 8468, "vega_signal": 82179, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": -328702, "gamma_signal": 75000, "vega_signal": 137942, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": 362281, "gamma_signal": 69382, "vega_signal": 100256, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -1142947, "gamma_signal": 209604, "vega_signal": 146224, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -442470, "gamma_signal": -44177, "vega_signal": -207961, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": -36705, "gamma_signal": 10944, "vega_signal": -127617, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": -356164, "gamma_signal": -38802, "vega_signal": -21086, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": 6253, "gamma_signal": -419, "vega_signal": -4495, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": -326061, "gamma_signal": 4530, "vega_signal": -220356, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": -3879, "vega_signal": 10761, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": -1412693, "gamma_signal": -277078, "vega_signal": -216060, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": 479279, "gamma_signal": -40359, "vega_signal": -61932, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": -107576, "gamma_signal": -19617, "vega_signal": -63539, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": -12009, "gamma_signal": 4228, "vega_signal": 4193, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": 147077, "gamma_signal": 45158, "vega_signal": 20142, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": 321256, "gamma_signal": -27916, "vega_signal": -40247, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": -1328030, "gamma_signal": -160445, "vega_signal": -222057, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": -499152, "gamma_signal": 55454, "vega_signal": 87477, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": -70506, "gamma_signal": 17289, "vega_signal": -148825, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": 20549, "gamma_signal": -2760, "vega_signal": 5433, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": -39743, "gamma_signal": -10595, "vega_signal": -62724, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": 167939, "gamma_signal": -12936, "vega_signal": -23703, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": -1002244, "gamma_signal": -374799, "vega_signal": -244902, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": -220944, "gamma_signal": 25509, "vega_signal": 25908, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": 29362, "gamma_signal": 2326, "vega_signal": 2944, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": -215314, "gamma_signal": 4258, "vega_signal": 37807, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": -828551, "gamma_signal": -81121, "vega_signal": -265069, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": 7059, "gamma_signal": -2084, "vega_signal": -1243, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": -10436, "gamma_signal": 4628, "vega_signal": -61044, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": -27164, "gamma_signal": 7384, "vega_signal": 5612, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": 11214, "gamma_signal": 606, "vega_signal": -3032, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": 881681, "gamma_signal": -97041, "vega_signal": -162772, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": -249250, "gamma_signal": -96747, "vega_signal": -80164, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": 2417, "vega_signal": 1496, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": 51072, "gamma_signal": 11147, "vega_signal": 5269, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": -30927, "gamma_signal": 2135, "vega_signal": 1186, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": 14735, "gamma_signal": 3910, "vega_signal": 7458, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": 12274, "gamma_signal": -2483, "vega_signal": -9823, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": 76325, "gamma_signal": 26493, "vega_signal": 43723, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": -11850, "gamma_signal": 603, "vega_signal": 3101, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": -3539, "vega_signal": -6562, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": 83067, "gamma_signal": -8616, "vega_signal": -32314, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": 4100, "gamma_signal": -129, "vega_signal": -897, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": -175795, "gamma_signal": 14042, "vega_signal": 26821, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": -246211, "gamma_signal": -8193, "vega_signal": -218101, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": 11612, "gamma_signal": -2439, "vega_signal": -4930, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": -114753, "gamma_signal": -35474, "vega_signal": 126889, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": 163964, "gamma_signal": -15115, "vega_signal": -18934, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": 168804, "gamma_signal": 18948, "vega_signal": 52605, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": 152068, "gamma_signal": -13688, "vega_signal": -12544, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": -59647, "gamma_signal": -11446, "vega_signal": -22632, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 15871056, "gamma_signal": -681151, "vega_signal": -41410517, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 2937, "gamma_signal": 849, "vega_signal": 15842, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": -430319, "gamma_signal": 33486, "vega_signal": 132905, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": 48277, "gamma_signal": 11445, "vega_signal": 7607, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": -45327, "gamma_signal": 8790, "vega_signal": 13545, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": -58556, "gamma_signal": -7079, "vega_signal": -19159, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 353645, "gamma_signal": -59374, "vega_signal": -53136, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": 1446, "vega_signal": -32019, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": -512505, "gamma_signal": 45130, "vega_signal": 72524, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": -127591, "gamma_signal": -3101, "vega_signal": -33951, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": -47184, "gamma_signal": -11492, "vega_signal": 8218, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": 159452, "gamma_signal": 16885, "vega_signal": 45765, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": 347751, "gamma_signal": -36692, "vega_signal": -98956, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": 8908, "vega_signal": 422, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": -162119, "gamma_signal": 15075, "vega_signal": 16448, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": -37102, "gamma_signal": -4772, "vega_signal": -14076, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": 5880, "gamma_signal": -1864, "vega_signal": 701, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": -77647, "gamma_signal": -7842, "vega_signal": -52622, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 65887, "gamma_signal": -10744, "vega_signal": -24689, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 22397, "gamma_signal": 11731, "vega_signal": 3006, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2612, "vega_signal": -1486, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": -44177, "gamma_signal": -1147, "vega_signal": -34919, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": -11135, "vega_signal": -2903, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": -97068, "gamma_signal": 8281, "vega_signal": -166174, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 2548, "gamma_signal": -1158, "vega_signal": -763, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 360852, "gamma_signal": 60138, "vega_signal": 72394, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": 1321391, "gamma_signal": -224870, "vega_signal": -381579, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": -18737, "gamma_signal": -2811, "vega_signal": -3054, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": -330338, "gamma_signal": 27581, "vega_signal": 55274, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": -1528549, "gamma_signal": -211286, "vega_signal": -707599, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": -577856, "gamma_signal": 83762, "vega_signal": 79359, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": 32195, "gamma_signal": 3811, "vega_signal": -21555, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -997641, "gamma_signal": 181239, "vega_signal": 112761, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -54991, "gamma_signal": -7404, "vega_signal": -35661, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": 517164, "gamma_signal": -48697, "vega_signal": -70780, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": 282888, "gamma_signal": 33036, "vega_signal": 49472, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": 98604, "gamma_signal": 684, "vega_signal": -6155, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 1588, "vega_signal": -32001, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": -107736, "gamma_signal": 34703, "vega_signal": 20596, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": -114058, "gamma_signal": -30147, "vega_signal": 2531, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -48202, "gamma_signal": 8368, "vega_signal": 11648, "option_type": "P", "stock_price": 257.345, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -590781, "gamma_signal": -99651, "vega_signal": -387551, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": 12885, "gamma_signal": -1577, "vega_signal": -2457, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": -183547, "gamma_signal": -41418, "vega_signal": -71914, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": 193663, "gamma_signal": -30645, "vega_signal": -39018, "option_type": "P", "stock_price": 257.345, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": 53798, "gamma_signal": 4541, "vega_signal": -7805, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": 14014, "gamma_signal": -5945, "vega_signal": 2754, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": -50785, "gamma_signal": -20937, "vega_signal": 6655, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": -618986, "gamma_signal": 74461, "vega_signal": 113971, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": 42354, "gamma_signal": 16902, "vega_signal": -15913, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": -164631, "gamma_signal": 13619, "vega_signal": 22024, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": 1191999, "gamma_signal": 263809, "vega_signal": 182264, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": 1046599, "gamma_signal": -89520, "vega_signal": -128487, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": -82721, "gamma_signal": -3531, "vega_signal": -53649, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": 499, "vega_signal": 4231, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": -137870, "gamma_signal": -16339, "vega_signal": -28918, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": -52992, "gamma_signal": 9951, "vega_signal": 17203, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": -330479, "gamma_signal": -65009, "vega_signal": 9384, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": -189820, "gamma_signal": 18298, "vega_signal": 30951, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": 90795, "gamma_signal": 12519, "vega_signal": 58452, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": 425783, "gamma_signal": -115152, "vega_signal": 58273, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": -65050, "gamma_signal": -40690, "vega_signal": 25947, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": -54241, "gamma_signal": -927, "vega_signal": -8820, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": 6761, "gamma_signal": -4519, "vega_signal": 65889, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": -310649, "gamma_signal": 26067, "vega_signal": 41541, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": 37814, "gamma_signal": 12440, "vega_signal": 5769, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": -40868, "gamma_signal": 2634, "vega_signal": 5521, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": 46060, "gamma_signal": 17993, "vega_signal": 16837, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": -13860, "gamma_signal": -20999, "vega_signal": -47400, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": -578802, "gamma_signal": -51790, "vega_signal": -249772, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": 229180, "gamma_signal": -153359, "vega_signal": -6822, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": -109584, "gamma_signal": -34918, "vega_signal": -3183, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": 193010, "gamma_signal": -8386, "vega_signal": -36188, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": -119107, "gamma_signal": -28022, "vega_signal": -10807, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": -12235, "gamma_signal": 1516, "vega_signal": 3429, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": 140291, "gamma_signal": 11233, "vega_signal": 35073, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": -73742, "gamma_signal": 8241, "vega_signal": 14983, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": -990109, "gamma_signal": -103778, "vega_signal": -585670, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": 136448, "gamma_signal": -19554, "vega_signal": -23672, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": -68577, "gamma_signal": -19981, "vega_signal": -11049, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": -228534, "gamma_signal": 20367, "vega_signal": 176615, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": -33610, "gamma_signal": 37695, "vega_signal": -35164, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -171542, "gamma_signal": 56316, "vega_signal": 36223, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -343821, "gamma_signal": -36431, "vega_signal": -169570, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": 888, "vega_signal": 500, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": -3579, "gamma_signal": -4830, "vega_signal": -55112, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": -225722, "gamma_signal": 64753, "vega_signal": 44266, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": 15897, "gamma_signal": 14160, "vega_signal": -61071, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": 81478, "gamma_signal": -24279, "vega_signal": -8737, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": -847794, "gamma_signal": -43524, "vega_signal": -600017, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": 14905, "gamma_signal": -5010, "vega_signal": 6147, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": 1581, "gamma_signal": 2960, "vega_signal": -71104, "option_type": "C", "stock_price": 257.22, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": -145552, "gamma_signal": 41121, "vega_signal": 26256, "option_type": "P", "stock_price": 257.22, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": -383497, "gamma_signal": -50370, "vega_signal": -374132, "option_type": "C", "stock_price": 257.2, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": 62779, "gamma_signal": -13143, "vega_signal": -10537, "option_type": "P", "stock_price": 257.2, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": -947351, "gamma_signal": -280916, "vega_signal": -269629, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": 2853, "vega_signal": -3123, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": -181420, "gamma_signal": -29485, "vega_signal": -42658, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": -48559, "gamma_signal": 1310, "vega_signal": 12242, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": 1355071, "gamma_signal": 271389, "vega_signal": 166566, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -44215, "gamma_signal": 12887, "vega_signal": 7597, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -108233, "gamma_signal": -115270, "vega_signal": 62697, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": -14104, "gamma_signal": 1810, "vega_signal": 5624, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": 1296269, "gamma_signal": 108430, "vega_signal": 478214, "option_type": "C", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": 203193, "gamma_signal": -29695, "vega_signal": -115147, "option_type": "P", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": 10237, "gamma_signal": -24192, "vega_signal": 11787, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 421441, "gamma_signal": -51268, "vega_signal": -120746, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 456496, "gamma_signal": 95168, "vega_signal": 95358, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 1492148, "gamma_signal": -284811, "vega_signal": -347970, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 135838, "gamma_signal": 33360, "vega_signal": 42833, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": 105261, "gamma_signal": -9036, "vega_signal": -20480, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": 128366, "gamma_signal": -8092, "vega_signal": 234398, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": 98139, "gamma_signal": -24588, "vega_signal": -55750, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": -239300, "gamma_signal": -70987, "vega_signal": -36115, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": -29156, "gamma_signal": 5246, "vega_signal": 5711, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": -65667, "gamma_signal": -5263, "vega_signal": 877, "option_type": "C", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": -5739, "vega_signal": -3171, "option_type": "P", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": -312139, "gamma_signal": -27738, "vega_signal": -189092, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": -64615, "gamma_signal": 7138, "vega_signal": 82056, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": -111109, "gamma_signal": -20313, "vega_signal": -49551, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": -802580, "gamma_signal": 154867, "vega_signal": 116843, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": 68545, "gamma_signal": 20271, "vega_signal": 22832, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": -37880, "gamma_signal": 10673, "vega_signal": -55978, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": -87443, "gamma_signal": 2456, "vega_signal": -59972, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": -339711, "gamma_signal": 27436, "vega_signal": 14758, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": 163507, "gamma_signal": 10443, "vega_signal": 129518, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": -42966, "gamma_signal": 10256, "vega_signal": 7541, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": 748818, "gamma_signal": 90767, "vega_signal": 386452, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": 77383, "gamma_signal": -14860, "vega_signal": -9557, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": -18519, "gamma_signal": -22330, "vega_signal": -12395, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": -59529, "gamma_signal": 12141, "vega_signal": 4622, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": -215510, "gamma_signal": -25053, "vega_signal": 12550, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": -46207, "gamma_signal": 6488, "vega_signal": 9499, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": -3034, "vega_signal": 8439, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": -34124, "gamma_signal": 6059, "vega_signal": -14970, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": 8849, "gamma_signal": 8179, "vega_signal": 78859, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": -80765, "gamma_signal": 14010, "vega_signal": 13674, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": -1409505, "gamma_signal": -320936, "vega_signal": -558792, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": -848, "vega_signal": -6501, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": 31324, "vega_signal": -83830, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -91619, "gamma_signal": -9565, "vega_signal": 15820, "option_type": "P", "stock_price": 257.295, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -36782, "gamma_signal": -8229, "vega_signal": -15973, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -301, "vega_signal": -13098, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": -83612, "gamma_signal": -3442, "vega_signal": 9550, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": 29793, "gamma_signal": -5480, "vega_signal": -8212, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": -136593, "gamma_signal": -59875, "vega_signal": -33838, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": -39496, "gamma_signal": 6913, "vega_signal": 19770, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": 82631, "gamma_signal": 29173, "vega_signal": 90531, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": 12087, "gamma_signal": -3045, "vega_signal": 26453, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": 127690, "gamma_signal": 77399, "vega_signal": -12547, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2111, "vega_signal": -1240, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 61408, "gamma_signal": 11743, "vega_signal": 2421, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": 394803, "gamma_signal": -79558, "vega_signal": -44502, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": -1776079, "gamma_signal": -422059, "vega_signal": -675203, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": -2363, "vega_signal": -1077, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": 136785, "gamma_signal": 35264, "vega_signal": 16712, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": -106661, "gamma_signal": -34398, "vega_signal": 161406, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": 1805, "vega_signal": 8774, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": -96746, "gamma_signal": -29445, "vega_signal": -8902, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 212796, "gamma_signal": -23456, "vega_signal": -12953, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 88875, "gamma_signal": 26522, "vega_signal": -4173, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": -323323, "gamma_signal": 48346, "vega_signal": 22409, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": 732, "vega_signal": -3810, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": 1565, "vega_signal": 13732, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": -11816, "gamma_signal": 5404, "vega_signal": -53876, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 168640, "gamma_signal": -48167, "vega_signal": -42080, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 110687, "gamma_signal": 13237, "vega_signal": 75084, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": 127286, "gamma_signal": -21049, "vega_signal": -7632, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": -1608064, "gamma_signal": -349801, "vega_signal": -635064, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": -5965, "gamma_signal": 877, "vega_signal": 1074, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": -21328, "gamma_signal": -16675, "vega_signal": 9408, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -378609, "gamma_signal": 53378, "vega_signal": 69506, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -131728, "gamma_signal": -10233, "vega_signal": -352201, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -1241, "vega_signal": -753, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": -109099, "gamma_signal": -678, "vega_signal": -177448, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -2141, "vega_signal": -1253, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": -76069, "gamma_signal": -5014, "vega_signal": -44098, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": 51488, "gamma_signal": -18580, "vega_signal": 5054, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": -152388, "gamma_signal": -82731, "vega_signal": -40367, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": -37990, "gamma_signal": -8851, "vega_signal": -16055, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": 312166, "gamma_signal": -63848, "vega_signal": -32977, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": -87687, "gamma_signal": 1156, "vega_signal": 46968, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": 249255, "gamma_signal": -13531, "vega_signal": -48104, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": -115441, "gamma_signal": -29717, "vega_signal": -24412, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": 1902, "vega_signal": -2699, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": -91818, "gamma_signal": -19935, "vega_signal": -37906, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": 25485, "gamma_signal": -5593, "vega_signal": -6945, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": -994231, "gamma_signal": -251389, "vega_signal": 15995, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": 225364, "gamma_signal": -42417, "vega_signal": -42822, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": -90084, "gamma_signal": -5086, "vega_signal": -14142, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": 1795155, "gamma_signal": -169898, "vega_signal": -224854, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": 107125, "gamma_signal": 65, "vega_signal": 303177, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": -30448, "gamma_signal": 5754, "vega_signal": 9490, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": 275300, "gamma_signal": 53543, "vega_signal": 41710, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": 106895, "gamma_signal": -21340, "vega_signal": -12557, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": 183425, "gamma_signal": 5369, "vega_signal": 287954, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": 24824, "vega_signal": 15060, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -61055, "gamma_signal": -15139, "vega_signal": -7748, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": -50851, "gamma_signal": 7444, "vega_signal": 100754, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": 68342, "gamma_signal": 16082, "vega_signal": -5727, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": 1235, "vega_signal": -15742, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -95, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": -2016281, "gamma_signal": -199999, "vega_signal": 580889, "option_type": "C", "stock_price": 257.355, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": 177728, "gamma_signal": -16999, "vega_signal": -9455, "option_type": "P", "stock_price": 257.355, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": -139940, "gamma_signal": -27154, "vega_signal": -29459, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": -266003, "gamma_signal": 28206, "vega_signal": 18189, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": -258072, "gamma_signal": -33363, "vega_signal": -58420, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": -12881, "gamma_signal": 4406, "vega_signal": 4655, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": 5469, "gamma_signal": 10216, "vega_signal": -21261, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": -23627, "gamma_signal": 5305, "vega_signal": -6278, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": 514361, "gamma_signal": 196820, "vega_signal": -43348, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": 9141, "gamma_signal": -1430, "vega_signal": -2291, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": -462582, "gamma_signal": -55741, "vega_signal": -226490, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": 828147, "gamma_signal": -72174, "vega_signal": -108819, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": 94160, "gamma_signal": 4226, "vega_signal": 128801, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": 12354, "vega_signal": 36675, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": 29210, "gamma_signal": -3442, "vega_signal": 191203, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": 799678, "gamma_signal": -103212, "vega_signal": -188400, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": 82319, "gamma_signal": 11681, "vega_signal": 181214, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": 62388, "gamma_signal": -7810, "vega_signal": -5362, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": 207634, "gamma_signal": 45617, "vega_signal": 128750, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": 66095, "gamma_signal": -17801, "vega_signal": 5122, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": 729361, "gamma_signal": 174903, "vega_signal": 216742, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": 25178, "gamma_signal": -5168, "vega_signal": -38, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": 501140, "gamma_signal": 74302, "vega_signal": 6925, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 891930, "gamma_signal": -165297, "vega_signal": -178229, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 55174, "gamma_signal": 1460, "vega_signal": 237755, "option_type": "C", "stock_price": 257.405, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": 2823, "vega_signal": 14145, "option_type": "P", "stock_price": 257.405, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": 165861, "gamma_signal": 27255, "vega_signal": 20120, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": -9227, "gamma_signal": 3168, "vega_signal": -31182, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": 35707, "gamma_signal": -2578, "vega_signal": 43829, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -8312, "gamma_signal": -155, "vega_signal": 7706, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -312336, "gamma_signal": -42253, "vega_signal": -110680, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": -176482, "gamma_signal": 17378, "vega_signal": 9632, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": 949122, "gamma_signal": 277674, "vega_signal": 81429, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": 180672, "gamma_signal": -18987, "vega_signal": -8090, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": -841197, "gamma_signal": -146869, "vega_signal": -209931, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": -28881, "gamma_signal": 2360, "vega_signal": 29340, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": -198084, "gamma_signal": -28916, "vega_signal": -9886, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 192598, "gamma_signal": -21271, "vega_signal": -11848, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 15524, "gamma_signal": 369, "vega_signal": 31843, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": 198122, "gamma_signal": -23918, "vega_signal": -13758, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": -12053, "gamma_signal": -599, "vega_signal": -16386, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": -33225, "gamma_signal": 3965, "vega_signal": 18125, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": 18536, "gamma_signal": 647, "vega_signal": 20937, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -12969, "vega_signal": -7445, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": -19260, "gamma_signal": -8714, "vega_signal": 15763, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": 1150, "vega_signal": 1891, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": -63812, "gamma_signal": -6285, "vega_signal": -31574, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": 2711, "vega_signal": 28932, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": -70330, "gamma_signal": -22254, "vega_signal": -25029, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": 27752, "gamma_signal": -4191, "vega_signal": -3019, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": -115071, "gamma_signal": -14492, "vega_signal": -38810, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 4923, "vega_signal": 10108, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": 1006360, "gamma_signal": 181833, "vega_signal": 1812795, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": 81244, "gamma_signal": -14194, "vega_signal": -39274, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": -679190, "gamma_signal": -48281, "vega_signal": -415134, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": -6449, "gamma_signal": -284, "vega_signal": 26334, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": 150350, "gamma_signal": -84905, "vega_signal": 378150, "option_type": "C", "stock_price": 257.48, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": -52954, "gamma_signal": 4209, "vega_signal": 81414, "option_type": "P", "stock_price": 257.47, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": 538939, "gamma_signal": 164174, "vega_signal": 101538, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": 429201, "gamma_signal": -45466, "vega_signal": -70114, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": 1264131, "gamma_signal": 288794, "vega_signal": 18040, "option_type": "C", "stock_price": 257.53, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": 24554, "gamma_signal": 5280, "vega_signal": -84194, "option_type": "P", "stock_price": 257.53, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": 247510, "gamma_signal": 24048, "vega_signal": 12352, "option_type": "C", "stock_price": 257.54, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": 42079, "gamma_signal": -7913, "vega_signal": -13825, "option_type": "P", "stock_price": 257.54, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": -635777, "gamma_signal": 31886, "vega_signal": -1156290, "option_type": "C", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": -139902, "gamma_signal": 22029, "vega_signal": 34788, "option_type": "P", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": 86825, "gamma_signal": 7527, "vega_signal": 56236, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": 1517263, "gamma_signal": -38998, "vega_signal": -47495, "option_type": "P", "stock_price": 257.46, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": 73954, "gamma_signal": 32875, "vega_signal": -23376, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": -19606, "gamma_signal": 1660, "vega_signal": 43469, "option_type": "P", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": -4758, "gamma_signal": 352, "vega_signal": -31783, "option_type": "C", "stock_price": 257.47, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 88818, "gamma_signal": -13791, "vega_signal": -45783, "option_type": "P", "stock_price": 257.47, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 709686, "gamma_signal": 139018, "vega_signal": 93305, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 45199, "gamma_signal": -7339, "vega_signal": 8228, "option_type": "P", "stock_price": 257.485, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 857467, "gamma_signal": 296038, "vega_signal": 180393, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": -18661, "gamma_signal": 1692, "vega_signal": 22320, "option_type": "P", "stock_price": 257.49, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": 27397, "gamma_signal": 1935, "vega_signal": 6350, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": 919, "vega_signal": -4198, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": -379223, "gamma_signal": -72632, "vega_signal": -153126, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": 280169, "gamma_signal": -73242, "vega_signal": -48903, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": -141589, "gamma_signal": -15550, "vega_signal": -4297, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 14605, "gamma_signal": 6603, "vega_signal": 5001, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": -1424, "vega_signal": -2272, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": -88969, "gamma_signal": -7342, "vega_signal": 27873, "option_type": "C", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 254037, "gamma_signal": -63034, "vega_signal": -35706, "option_type": "P", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 25358, "gamma_signal": 2565, "vega_signal": 36185, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": 60187, "gamma_signal": -10807, "vega_signal": -32211, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": -67760, "gamma_signal": -22747, "vega_signal": 51343, "option_type": "C", "stock_price": 257.55, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": 205050, "gamma_signal": -20342, "vega_signal": -55821, "option_type": "P", "stock_price": 257.55, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": -53302, "gamma_signal": -14899, "vega_signal": 344387, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": 31200, "gamma_signal": -4305, "vega_signal": -6761, "option_type": "P", "stock_price": 257.55, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": -174683, "gamma_signal": -49124, "vega_signal": -41283, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -119874, "gamma_signal": 26792, "vega_signal": -1094, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -122066, "gamma_signal": -2198, "vega_signal": -24268, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": 14486, "gamma_signal": -2518, "vega_signal": -1029, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": 105834, "gamma_signal": 24647, "vega_signal": 46971, "option_type": "C", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": -132354, "gamma_signal": 19213, "vega_signal": 95625, "option_type": "P", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": 541450, "gamma_signal": 124157, "vega_signal": 173577, "option_type": "C", "stock_price": 257.61, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": -59440, "gamma_signal": -1335, "vega_signal": 126573, "option_type": "P", "stock_price": 257.61, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": 409985, "gamma_signal": 99659, "vega_signal": 206494, "option_type": "C", "stock_price": 257.64, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": 1294919, "gamma_signal": -573722, "vega_signal": -387412, "option_type": "P", "stock_price": 257.64, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": 988876, "gamma_signal": 421916, "vega_signal": 126098, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 371050, "gamma_signal": -88981, "vega_signal": -5755, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 1890940, "gamma_signal": 358028, "vega_signal": 213745, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 54348, "gamma_signal": -23298, "vega_signal": 37167, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 285999, "gamma_signal": 49821, "vega_signal": 56872, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 444834, "gamma_signal": -270606, "vega_signal": 385877, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 406098, "gamma_signal": 80620, "vega_signal": 91145, "option_type": "C", "stock_price": 257.65, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": -567844, "gamma_signal": 176189, "vega_signal": 56606, "option_type": "P", "stock_price": 257.65, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": -153710, "gamma_signal": -29516, "vega_signal": -33767, "option_type": "C", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": -2466470, "gamma_signal": 220001, "vega_signal": 337176, "option_type": "P", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": 531215, "gamma_signal": 268709, "vega_signal": -746655, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": 52759, "gamma_signal": -5829, "vega_signal": -2177, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": -946113, "gamma_signal": -143101, "vega_signal": -245870, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 559078, "gamma_signal": -116536, "vega_signal": -117951, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 726480, "gamma_signal": 155808, "vega_signal": 71347, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": 114165, "gamma_signal": -12403, "vega_signal": -27527, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": -58955, "gamma_signal": 13037, "vega_signal": -12920, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": 34426, "gamma_signal": -4637, "vega_signal": -19835, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": 703450, "gamma_signal": 182436, "vega_signal": 154914, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": -6570, "gamma_signal": -4027, "vega_signal": -60351, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": 617968, "gamma_signal": 181605, "vega_signal": 279638, "option_type": "C", "stock_price": 257.715, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": 96790, "gamma_signal": -13497, "vega_signal": -14576, "option_type": "P", "stock_price": 257.715, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": -94360, "gamma_signal": 16624, "vega_signal": 8068, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": 1129275, "gamma_signal": -137982, "vega_signal": -306916, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": -73657, "gamma_signal": -6550, "vega_signal": -40235, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 16259, "gamma_signal": -4404, "vega_signal": -14111, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 314923, "gamma_signal": 104200, "vega_signal": 88544, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": -81419, "gamma_signal": 13359, "vega_signal": 69844, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": -7128, "gamma_signal": -7608, "vega_signal": -9622, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": 51288, "gamma_signal": 3006, "vega_signal": -2146, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": -1289760, "gamma_signal": -257773, "vega_signal": -116983, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": -17179, "gamma_signal": 765, "vega_signal": 3052, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": -128945, "gamma_signal": -25520, "vega_signal": 78273, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": -141284, "gamma_signal": 25889, "vega_signal": 82480, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": -51895, "gamma_signal": 18173, "vega_signal": -13565, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": 2172909, "gamma_signal": -203211, "vega_signal": -340882, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": 22416, "gamma_signal": 14091, "vega_signal": 2593, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": -220870, "gamma_signal": 48369, "vega_signal": 26674, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": -5057, "gamma_signal": 29438, "vega_signal": 37174, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": -159419, "gamma_signal": 33107, "vega_signal": 65068, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": -167184, "gamma_signal": -30805, "vega_signal": -30813, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": -58697, "gamma_signal": 4977, "vega_signal": 22839, "option_type": "P", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": 119887, "gamma_signal": 33681, "vega_signal": 27238, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": 33525, "gamma_signal": -8187, "vega_signal": -6067, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": -41241, "gamma_signal": -7167, "vega_signal": -67932, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": -107639, "gamma_signal": 11070, "vega_signal": 67993, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": -66292, "gamma_signal": -32671, "vega_signal": 251466, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 124495, "gamma_signal": -10161, "vega_signal": -4101, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": 21331, "vega_signal": -70066, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": 1617613, "gamma_signal": -148753, "vega_signal": -220542, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": -426051, "gamma_signal": -171662, "vega_signal": 72596, "option_type": "C", "stock_price": 257.63, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": 119328, "gamma_signal": -17889, "vega_signal": 82040, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": -20010, "vega_signal": 193532, "option_type": "C", "stock_price": 257.67, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": 210843, "gamma_signal": -27915, "vega_signal": -18612, "option_type": "P", "stock_price": 257.67, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": -37634, "gamma_signal": -7937, "vega_signal": -10585, "option_type": "C", "stock_price": 257.71, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": 112501, "gamma_signal": -13791, "vega_signal": -20578, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": -110016, "gamma_signal": -12981, "vega_signal": -39404, "option_type": "C", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": 2398, "vega_signal": -1146, "option_type": "P", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": 110049, "gamma_signal": 28156, "vega_signal": 31984, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": -41235, "gamma_signal": -1621, "vega_signal": 76154, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": 559846, "gamma_signal": 109519, "vega_signal": 172224, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": 164864, "gamma_signal": -28302, "vega_signal": -178131, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": -1006555, "gamma_signal": -141452, "vega_signal": -160202, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 259557, "gamma_signal": -57284, "vega_signal": -33482, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 13294, "gamma_signal": 76654, "vega_signal": -40819, "option_type": "C", "stock_price": 257.75, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": -153532, "gamma_signal": 40591, "vega_signal": 40948, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": 64931, "gamma_signal": 23136, "vega_signal": -52791, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": 143, "vega_signal": 18178, "option_type": "P", "stock_price": 257.75, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": -183894, "gamma_signal": -8808, "vega_signal": -132998, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": -25257, "gamma_signal": 496, "vega_signal": 34753, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": -530191, "gamma_signal": -47660, "vega_signal": -920548, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -2048, "vega_signal": -1170, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 1302525, "gamma_signal": 260865, "vega_signal": 72989, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": -1449, "gamma_signal": 75, "vega_signal": 3175, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": -614919, "gamma_signal": -6840, "vega_signal": -356049, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": -356672, "gamma_signal": 35498, "vega_signal": 58729, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": -190879, "gamma_signal": -17129, "vega_signal": -24503, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": 250, "vega_signal": 4684, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": -150262, "gamma_signal": -18119, "vega_signal": -51996, "option_type": "C", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 57189, "gamma_signal": -5753, "vega_signal": -4363, "option_type": "P", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 1238505, "gamma_signal": 136339, "vega_signal": 415618, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": -273440, "gamma_signal": 29597, "vega_signal": 110595, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": -201923, "gamma_signal": -35209, "vega_signal": -15105, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 110093, "gamma_signal": -27360, "vega_signal": -32315, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 1446704, "gamma_signal": 259983, "vega_signal": 202463, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": 151640, "gamma_signal": -22624, "vega_signal": -37005, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": -513786, "gamma_signal": -146651, "vega_signal": -113676, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -18869, "gamma_signal": 3465, "vega_signal": 941, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -298244, "gamma_signal": -50001, "vega_signal": -95414, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": -827650, "gamma_signal": 52166, "vega_signal": 840951, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": 38462, "gamma_signal": 19958, "vega_signal": 43473, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": -97293, "gamma_signal": 7085, "vega_signal": 141803, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": -106728, "gamma_signal": -22251, "vega_signal": -1150, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": -18116, "gamma_signal": 2253, "vega_signal": 2784, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": 38941, "gamma_signal": -23096, "vega_signal": 531, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": -18327, "gamma_signal": 2277, "vega_signal": 1272, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": 597555, "gamma_signal": 110912, "vega_signal": 68275, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": 32411, "gamma_signal": 10786, "vega_signal": -186923, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": -8931, "vega_signal": 16261, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": -19578, "gamma_signal": -762, "vega_signal": 48252, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": 210320, "gamma_signal": 65706, "vega_signal": 32233, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": -252, "vega_signal": 11373, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": 352971, "gamma_signal": 134626, "vega_signal": 81083, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": -3611, "vega_signal": 2145, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": -1261793, "gamma_signal": -394282, "vega_signal": -132071, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 32499, "gamma_signal": -5747, "vega_signal": -34115, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 180233, "gamma_signal": 49821, "vega_signal": 52253, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": -35419, "gamma_signal": 722, "vega_signal": 51565, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": 317832, "gamma_signal": 58060, "vega_signal": 13263, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": -3830, "gamma_signal": 769, "vega_signal": 12550, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": 114816, "gamma_signal": 20106, "vega_signal": 19836, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 2021, "vega_signal": 1150, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": 555359, "gamma_signal": 99210, "vega_signal": 99789, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": 42448, "gamma_signal": -21007, "vega_signal": 15807, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": -46700, "gamma_signal": 3498, "vega_signal": 29375, "option_type": "P", "stock_price": 257.75, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": 161571, "gamma_signal": 15391, "vega_signal": 145133, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": 44633, "gamma_signal": 7428, "vega_signal": 6831, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": -2411, "vega_signal": -3505, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 104971, "gamma_signal": 2319, "vega_signal": 46214, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -812, "vega_signal": -1916, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": 243426, "gamma_signal": 50582, "vega_signal": 22438, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -598721, "gamma_signal": 132288, "vega_signal": 78126, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -20052, "gamma_signal": -12351, "vega_signal": 17970, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": -269737, "gamma_signal": 928, "vega_signal": -6296, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": 203797, "gamma_signal": 17713, "vega_signal": 407951, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 19580, "gamma_signal": -5352, "vega_signal": -7482, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 332594, "gamma_signal": 126640, "vega_signal": 12244, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 186, "vega_signal": -5706, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": 117055, "gamma_signal": 35415, "vega_signal": 34240, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": -78139, "gamma_signal": 9334, "vega_signal": 43666, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": 53656, "gamma_signal": 4453, "vega_signal": 21460, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": -37770, "gamma_signal": 1272, "vega_signal": 53937, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": 720035, "gamma_signal": 9258, "vega_signal": 1578829, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": 10064, "gamma_signal": -1098, "vega_signal": -20948, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": 120308, "gamma_signal": 14043, "vega_signal": 185451, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 55802, "gamma_signal": -3276, "vega_signal": -53095, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 476306, "gamma_signal": 73514, "vega_signal": 214341, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 38701, "gamma_signal": -3432, "vega_signal": -58365, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 67411, "gamma_signal": 17559, "vega_signal": 76896, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": 26748, "gamma_signal": 976, "vega_signal": -152185, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": 31979, "gamma_signal": 15992, "vega_signal": -17246, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": 3831, "vega_signal": -2295, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": 281839, "gamma_signal": 28982, "vega_signal": 124847, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": -27668, "gamma_signal": 5482, "vega_signal": 9002, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": -195507, "gamma_signal": -6897, "vega_signal": 207255, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": -57592, "gamma_signal": 8574, "vega_signal": 29206, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": -587889, "gamma_signal": 46058, "vega_signal": 353, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": -550390, "gamma_signal": -64690, "vega_signal": -25055, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -25122, "gamma_signal": 5839, "vega_signal": 3270, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -9815, "gamma_signal": -1767, "vega_signal": -1691, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": -43484, "gamma_signal": 7500, "vega_signal": 4837, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": 47596, "gamma_signal": 18723, "vega_signal": 13526, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": 319139, "gamma_signal": -9992, "vega_signal": -10360, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": -327917, "gamma_signal": -60422, "vega_signal": -141906, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": 5495, "gamma_signal": -1089, "vega_signal": -1793, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": 38789, "gamma_signal": 9776, "vega_signal": 17425, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": -1012780, "gamma_signal": 57974, "vega_signal": 1051297, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": -741780, "gamma_signal": -88605, "vega_signal": -204205, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": -83120, "gamma_signal": 1975, "vega_signal": 11668, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": 396688, "gamma_signal": 152094, "vega_signal": 90831, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": -20471, "gamma_signal": 9041, "vega_signal": -4657, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": 15161, "gamma_signal": 4517, "vega_signal": 2563, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": -21024, "gamma_signal": -480, "vega_signal": -25600, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": 119, "vega_signal": 17332, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": 271625, "gamma_signal": 15846, "vega_signal": 211760, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": 48592, "gamma_signal": -9002, "vega_signal": -12313, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": -187738, "gamma_signal": -13438, "vega_signal": -62301, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": 48664, "gamma_signal": -11217, "vega_signal": -3801, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": -278992, "gamma_signal": -55404, "vega_signal": -18993, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": 36347, "gamma_signal": -7956, "vega_signal": -7198, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": 1098496, "gamma_signal": 43329, "vega_signal": 752760, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": -51942, "gamma_signal": 4247, "vega_signal": 58784, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": -98132, "gamma_signal": 25791, "vega_signal": -76303, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -12663, "gamma_signal": 4887, "vega_signal": 1634, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -343830, "gamma_signal": -76118, "vega_signal": -54059, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": -16526, "gamma_signal": 816, "vega_signal": 17261, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": -409625, "gamma_signal": -66569, "vega_signal": -189754, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": -16527, "gamma_signal": 2678, "vega_signal": 11591, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": 6512, "gamma_signal": 4834, "vega_signal": -1245, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": 2462, "gamma_signal": -3724, "vega_signal": 19396, "option_type": "P", "stock_price": 257.85, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": 273835, "gamma_signal": 44985, "vega_signal": 55783, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": 464, "vega_signal": 7631, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": -650929, "gamma_signal": -33525, "vega_signal": -306572, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": -41533, "gamma_signal": 3661, "vega_signal": 29756, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": 1246476, "gamma_signal": 386801, "vega_signal": 162159, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": 228756, "gamma_signal": -23310, "vega_signal": -205143, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": -293053, "gamma_signal": -45729, "vega_signal": -99191, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -23421, "gamma_signal": 3475, "vega_signal": 13743, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -283024, "gamma_signal": -32388, "vega_signal": -222421, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": -241387, "gamma_signal": 4498, "vega_signal": 342371, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": -556231, "gamma_signal": -24423, "vega_signal": -1152113, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": -6107, "gamma_signal": 113, "vega_signal": 19783, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": -71995, "gamma_signal": -10026, "vega_signal": -43541, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": 8526, "gamma_signal": -820, "vega_signal": -8450, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": -32270, "gamma_signal": -9920, "vega_signal": -1634, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 363, "vega_signal": 2013, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": -273285, "gamma_signal": -58204, "vega_signal": -146724, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": -346944, "gamma_signal": 44228, "vega_signal": 24274, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": -29495, "gamma_signal": 14786, "vega_signal": -27191, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": -322849, "gamma_signal": 25725, "vega_signal": 117549, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": -74117, "gamma_signal": -37026, "vega_signal": -3474, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": -301203, "gamma_signal": -104754, "vega_signal": 57456, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": -79582, "gamma_signal": -15497, "vega_signal": -97739, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": 64743, "gamma_signal": -1383, "vega_signal": -101315, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": -141239, "gamma_signal": -45957, "vega_signal": 22191, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": -21069, "gamma_signal": -1974, "vega_signal": 10677, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": -511796, "gamma_signal": -17155, "vega_signal": -321864, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": -1971, "vega_signal": -1129, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": -147392, "gamma_signal": -51936, "vega_signal": 92122, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": -501, "vega_signal": -910, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": 153497, "gamma_signal": 66473, "vega_signal": -35323, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": 7502, "vega_signal": 7535, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": -604581, "gamma_signal": -155178, "vega_signal": -140814, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": -3853, "gamma_signal": -1807, "vega_signal": 13593, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": 256086, "gamma_signal": 81589, "vega_signal": 49703, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -2019, "vega_signal": -3266, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 2223562, "gamma_signal": 304362, "vega_signal": 908432, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": 29971, "gamma_signal": -4986, "vega_signal": -2758, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": 56403, "gamma_signal": -5059, "vega_signal": 126323, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": -83136, "gamma_signal": 31413, "vega_signal": 20798, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": -1417109, "gamma_signal": -217481, "vega_signal": -421709, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": 22974, "gamma_signal": -6934, "vega_signal": -5136, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": -19225, "gamma_signal": 309, "vega_signal": 9713, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 196370, "gamma_signal": -53977, "vega_signal": -31386, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 465179, "gamma_signal": 101543, "vega_signal": 132677, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": 47492, "gamma_signal": -7310, "vega_signal": -3129, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": 99847, "gamma_signal": 32342, "vega_signal": -48616, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": 110580, "gamma_signal": -981, "vega_signal": -203057, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": -486942, "gamma_signal": -90623, "vega_signal": -154122, "option_type": "C", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 66372, "gamma_signal": -19841, "vega_signal": -29446, "option_type": "P", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 176579, "gamma_signal": 42022, "vega_signal": 49550, "option_type": "C", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 16009, "vega_signal": 10113, "option_type": "P", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": -294751, "gamma_signal": -98662, "vega_signal": -7977, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 36275, "gamma_signal": -4682, "vega_signal": -2575, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 271071, "gamma_signal": 12273, "vega_signal": 120877, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": 11697, "gamma_signal": -3720, "vega_signal": 1912, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": -32785, "gamma_signal": 8777, "vega_signal": -20215, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": 192427, "gamma_signal": -61794, "vega_signal": -42683, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": -285718, "gamma_signal": -18664, "vega_signal": -133111, "option_type": "C", "stock_price": 258.005, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": 4983135, "gamma_signal": 908983, "vega_signal": 1499551, "option_type": "C", "stock_price": 258.13, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 92481, "gamma_signal": -20656, "vega_signal": 1022, "option_type": "P", "stock_price": 258.13, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 382663, "gamma_signal": -4287, "vega_signal": 46751, "option_type": "C", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": 99945, "gamma_signal": -25102, "vega_signal": -25123, "option_type": "P", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": -475613, "gamma_signal": -72693, "vega_signal": -65311, "option_type": "C", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": 19213, "gamma_signal": -10291, "vega_signal": -5834, "option_type": "P", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": 276230, "gamma_signal": 36214, "vega_signal": 80173, "option_type": "C", "stock_price": 258.16, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": -60560, "gamma_signal": 422, "vega_signal": 65962, "option_type": "P", "stock_price": 258.16, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": 4180902, "gamma_signal": 1194373, "vega_signal": 747742, "option_type": "C", "stock_price": 258.17, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": 519355, "gamma_signal": -123526, "vega_signal": -71415, "option_type": "P", "stock_price": 258.17, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": 1927527, "gamma_signal": 626158, "vega_signal": 403814, "option_type": "C", "stock_price": 258.21, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 85682, "gamma_signal": -14216, "vega_signal": -15047, "option_type": "P", "stock_price": 258.21, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 1152487, "gamma_signal": 246366, "vega_signal": 423409, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": -59029, "gamma_signal": -8460, "vega_signal": 9851, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": 1496099, "gamma_signal": 253531, "vega_signal": 159057, "option_type": "C", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": -999447, "gamma_signal": 154321, "vega_signal": 16131, "option_type": "P", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": 210411, "gamma_signal": 63733, "vega_signal": -62543, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": -50459, "gamma_signal": 28061, "vega_signal": -121609, "option_type": "P", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": -230106, "gamma_signal": 3934, "vega_signal": 16781, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": -14159, "gamma_signal": 13777, "vega_signal": -39099, "option_type": "P", "stock_price": 258.32, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": 533273, "gamma_signal": 74604, "vega_signal": 475210, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": -45481, "gamma_signal": 877, "vega_signal": 40661, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": -107867, "gamma_signal": -28493, "vega_signal": 103138, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": 95637, "gamma_signal": -20049, "vega_signal": -13633, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": 1347896, "gamma_signal": 204285, "vega_signal": 321754, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": 177468, "gamma_signal": -17116, "vega_signal": -66027, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": -728057, "gamma_signal": -253148, "vega_signal": -74824, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": -2075, "vega_signal": -391, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": -244859, "gamma_signal": 81728, "vega_signal": -260936, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -36402, "gamma_signal": 7775, "vega_signal": 7864, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -351282, "gamma_signal": -79248, "vega_signal": -218010, "option_type": "C", "stock_price": 258.28, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": -32847, "gamma_signal": 4921, "vega_signal": 23184, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": -72526, "gamma_signal": 21304, "vega_signal": 31851, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": -186462, "gamma_signal": 38227, "vega_signal": 21408, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": 503482, "gamma_signal": 90728, "vega_signal": 147872, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": 391, "vega_signal": 9, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": -162555, "gamma_signal": -27363, "vega_signal": -51037, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": 96622, "gamma_signal": -8613, "vega_signal": -48876, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": -795065, "gamma_signal": -126683, "vega_signal": -96185, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": -21403, "gamma_signal": 5185, "vega_signal": 2905, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": 660031, "gamma_signal": 47096, "vega_signal": 279033, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": -67869, "gamma_signal": 7947, "vega_signal": 40162, "option_type": "P", "stock_price": 258.35, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": -114959, "gamma_signal": -25807, "vega_signal": -23063, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": 69324, "gamma_signal": -11203, "vega_signal": -39827, "option_type": "P", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": 618985, "gamma_signal": 46145, "vega_signal": -252191, "option_type": "C", "stock_price": 258.38, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -1340, "vega_signal": -3605, "option_type": "P", "stock_price": 258.38, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": 897638, "gamma_signal": 173321, "vega_signal": 287136, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": 259835, "gamma_signal": -49343, "vega_signal": 11376, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": -2508930, "gamma_signal": -354228, "vega_signal": -561271, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": 7094, "gamma_signal": -832, "vega_signal": -3264, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": -397234, "gamma_signal": -110471, "vega_signal": -15107, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": -111555, "gamma_signal": 17913, "vega_signal": 27118, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": 1352751, "gamma_signal": 197787, "vega_signal": 322951, "option_type": "C", "stock_price": 258.42, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 147558, "gamma_signal": -23771, "vega_signal": -8969, "option_type": "P", "stock_price": 258.42, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 8293187, "gamma_signal": 1453786, "vega_signal": 1150919, "option_type": "C", "stock_price": 258.47, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 329843, "gamma_signal": -36597, "vega_signal": -184023, "option_type": "P", "stock_price": 258.47, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 986305, "gamma_signal": 95856, "vega_signal": 384664, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": 163491, "gamma_signal": -17737, "vega_signal": -34268, "option_type": "P", "stock_price": 258.57, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": -306140, "gamma_signal": -198549, "vega_signal": 169329, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": 2599986, "gamma_signal": -671232, "vega_signal": -354868, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": -412021, "gamma_signal": -97063, "vega_signal": -338611, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": -277344, "gamma_signal": 54391, "vega_signal": 100935, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": 519856, "gamma_signal": 99824, "vega_signal": 109751, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 180999, "gamma_signal": -28357, "vega_signal": -30840, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 135495, "gamma_signal": 26221, "vega_signal": 144646, "option_type": "C", "stock_price": 258.575, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": 50407, "gamma_signal": -2658, "vega_signal": -54050, "option_type": "P", "stock_price": 258.575, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": -1609230, "gamma_signal": -320897, "vega_signal": -405587, "option_type": "C", "stock_price": 258.56, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 178200, "gamma_signal": -25889, "vega_signal": -31704, "option_type": "P", "stock_price": 258.56, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 57961, "gamma_signal": 21749, "vega_signal": 78192, "option_type": "C", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": -26741, "gamma_signal": 346, "vega_signal": 15348, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": -613793, "gamma_signal": -96809, "vega_signal": -202119, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": 445767, "gamma_signal": -70833, "vega_signal": -218663, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": -69027, "gamma_signal": -13016, "vega_signal": 51732, "option_type": "C", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": -91352, "gamma_signal": 10206, "vega_signal": 32123, "option_type": "P", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": -792332, "gamma_signal": -82642, "vega_signal": -239339, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": 2457, "gamma_signal": 539, "vega_signal": -3481, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": -127486, "gamma_signal": 37253, "vega_signal": -79880, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": -152722, "gamma_signal": 17568, "vega_signal": 65369, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": 44862, "gamma_signal": -4293, "vega_signal": -70366, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -131435, "gamma_signal": 24285, "vega_signal": 29642, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -70820, "gamma_signal": -14781, "vega_signal": 3460, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": 53390, "gamma_signal": -7757, "vega_signal": -12444, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": -236756, "gamma_signal": 21421, "vega_signal": -231542, "option_type": "C", "stock_price": 258.515, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -80934, "gamma_signal": 14939, "vega_signal": -89086, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -177108, "gamma_signal": -37916, "vega_signal": -23052, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": -46558, "gamma_signal": 13483, "vega_signal": 12730, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": 118801, "gamma_signal": 35651, "vega_signal": 24181, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": 176575, "gamma_signal": -15544, "vega_signal": -66714, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": 382252, "gamma_signal": 98009, "vega_signal": 126841, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": -38385, "gamma_signal": 2299, "vega_signal": 4656, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": 210276, "gamma_signal": 142188, "vega_signal": 51204, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": -135036, "gamma_signal": 13722, "vega_signal": 45092, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": -207923, "gamma_signal": -79967, "vega_signal": -14575, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": -46196, "gamma_signal": 4373, "vega_signal": 10158, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": 333776, "gamma_signal": 36252, "vega_signal": 257645, "option_type": "C", "stock_price": 258.52, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": 312286, "gamma_signal": -45421, "vega_signal": -77134, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": 4522172, "gamma_signal": 804543, "vega_signal": 1615343, "option_type": "C", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": 582041, "gamma_signal": -84154, "vega_signal": -309536, "option_type": "P", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": -186081, "gamma_signal": -17162, "vega_signal": -173992, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": -87167, "gamma_signal": 9556, "vega_signal": -85317, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": 98147, "gamma_signal": -14089, "vega_signal": 87806, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -65375, "gamma_signal": 9432, "vega_signal": 13031, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -1149548, "gamma_signal": -171636, "vega_signal": -109423, "option_type": "C", "stock_price": 258.64, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": 1501, "vega_signal": -21432, "option_type": "P", "stock_price": 258.64, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": -1253475, "gamma_signal": -298658, "vega_signal": -204549, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 206714, "gamma_signal": -37828, "vega_signal": -28119, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 313699, "gamma_signal": 54510, "vega_signal": 101550, "option_type": "C", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": -356912, "gamma_signal": 51095, "vega_signal": 78766, "option_type": "P", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": 2278124, "gamma_signal": 199330, "vega_signal": 424325, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": -474414, "gamma_signal": 29717, "vega_signal": 209353, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": 246345, "gamma_signal": 93157, "vega_signal": 14447, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": -186729, "gamma_signal": 23444, "vega_signal": 38995, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": -91057, "gamma_signal": 4890, "vega_signal": -69361, "option_type": "C", "stock_price": 258.57, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": -357126, "gamma_signal": 63543, "vega_signal": -170562, "option_type": "P", "stock_price": 258.57, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": 2108757, "gamma_signal": 527042, "vega_signal": 445335, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": -56342, "gamma_signal": 7217, "vega_signal": 18498, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": 889312, "gamma_signal": 254091, "vega_signal": 456875, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": -110222, "gamma_signal": 18936, "vega_signal": 20464, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": -1001306, "gamma_signal": -356549, "vega_signal": -39361, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": -123275, "gamma_signal": 9536, "vega_signal": 89307, "option_type": "P", "stock_price": 258.58, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": 50087, "gamma_signal": 15755, "vega_signal": 58509, "option_type": "C", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": -32622, "gamma_signal": 4873, "vega_signal": 9604, "option_type": "P", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": 58918, "gamma_signal": 23649, "vega_signal": -26722, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": -674, "vega_signal": -1185, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": -684643, "gamma_signal": 10147, "vega_signal": -194113, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": 5916, "gamma_signal": -1359, "vega_signal": -2397, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": 903342, "gamma_signal": 253588, "vega_signal": 686660, "option_type": "C", "stock_price": 258.58, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": -1687, "vega_signal": -999, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": -1262268, "gamma_signal": -373297, "vega_signal": -176415, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": -3071, "vega_signal": -4687, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": 218482, "gamma_signal": 54427, "vega_signal": 25798, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": -115531, "gamma_signal": 17068, "vega_signal": 25326, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": 650326, "gamma_signal": 90149, "vega_signal": 40089, "option_type": "C", "stock_price": 258.63, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": 47897, "gamma_signal": 781, "vega_signal": -141348, "option_type": "P", "stock_price": 258.63, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": -449636, "gamma_signal": -129247, "vega_signal": -100279, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 1311881, "gamma_signal": 474681, "vega_signal": 391132, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": 5104, "gamma_signal": 1386, "vega_signal": -100128, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": 16168, "vega_signal": -68887, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": 314047, "gamma_signal": -10496, "vega_signal": -966380, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": 211965, "gamma_signal": -2248, "vega_signal": 121057, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": 10672, "gamma_signal": -2952, "vega_signal": 30313, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": -250728, "gamma_signal": -55521, "vega_signal": 422573, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": -29764, "gamma_signal": 9302, "vega_signal": 7123, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": -259932, "gamma_signal": -10474, "vega_signal": -4697, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": 66326, "gamma_signal": -16711, "vega_signal": -8342, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": -2228896, "gamma_signal": -236966, "vega_signal": -93750, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": 607, "vega_signal": 61021, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": -155326, "gamma_signal": -13507, "vega_signal": 36007, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": -990, "gamma_signal": -2957, "vega_signal": 5018, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": 30836, "gamma_signal": 4123, "vega_signal": 3759, "option_type": "C", "stock_price": 258.675, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": 567994, "gamma_signal": -148547, "vega_signal": -81599, "option_type": "P", "stock_price": 258.675, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": -606184, "gamma_signal": -100879, "vega_signal": 12805, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 298490, "gamma_signal": -31307, "vega_signal": -48560, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 1834446, "gamma_signal": 533127, "vega_signal": 493358, "option_type": "C", "stock_price": 258.71, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": -221820, "gamma_signal": 28946, "vega_signal": -14569, "option_type": "P", "stock_price": 258.71, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": 1802087, "gamma_signal": 328835, "vega_signal": 476285, "option_type": "C", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": -191243, "gamma_signal": 28098, "vega_signal": 26882, "option_type": "P", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": 582039, "gamma_signal": 90492, "vega_signal": 155394, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": -3078, "vega_signal": 5343, "option_type": "P", "stock_price": 258.8, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": 669884, "gamma_signal": 142123, "vega_signal": 168814, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": -60802, "gamma_signal": 10240, "vega_signal": 21687, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": -533060, "gamma_signal": -165493, "vega_signal": -124321, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": 25123, "gamma_signal": -2786, "vega_signal": -7041, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": -104435, "gamma_signal": -18979, "vega_signal": -250556, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": 240303, "gamma_signal": -42109, "vega_signal": -53896, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": -940051, "gamma_signal": -352030, "vega_signal": -271515, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 181176, "gamma_signal": -26618, "vega_signal": -39392, "option_type": "P", "stock_price": 258.8, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 480690, "gamma_signal": 81117, "vega_signal": 116277, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 30675, "gamma_signal": -2271, "vega_signal": -1938, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 47369, "gamma_signal": 80825, "vega_signal": 31844, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": 89286, "gamma_signal": -24517, "vega_signal": -33772, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": -491997, "gamma_signal": -111819, "vega_signal": -8544, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": -277198, "gamma_signal": 37811, "vega_signal": 60300, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": -685444, "gamma_signal": -166206, "vega_signal": -280394, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": -145216, "gamma_signal": 16423, "vega_signal": 39533, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": 3080528, "gamma_signal": 500327, "vega_signal": 498342, "option_type": "C", "stock_price": 258.82, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": 943370, "gamma_signal": -61200, "vega_signal": -223624, "option_type": "P", "stock_price": 258.82, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": 1210328, "gamma_signal": 259573, "vega_signal": 301311, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": -146676, "gamma_signal": 2910, "vega_signal": 190258, "option_type": "P", "stock_price": 258.86, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": 197416, "gamma_signal": -42332, "vega_signal": 75425, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": -185864, "gamma_signal": 24778, "vega_signal": 39491, "option_type": "P", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": -2811153, "gamma_signal": -505520, "vega_signal": 545441, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 162071, "gamma_signal": -26418, "vega_signal": -44341, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 620667, "gamma_signal": 161115, "vega_signal": 102618, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": 217892, "gamma_signal": -31245, "vega_signal": -49282, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": 183311, "gamma_signal": -19067, "vega_signal": 43132, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": 52883, "gamma_signal": -6484, "vega_signal": -12839, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": 1771076, "gamma_signal": 558972, "vega_signal": 252879, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": 48169, "gamma_signal": -7157, "vega_signal": -10206, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": -2677282, "gamma_signal": -559008, "vega_signal": -710480, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": 225325, "gamma_signal": -25640, "vega_signal": -179315, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": -301010, "gamma_signal": -48413, "vega_signal": -90537, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 448004, "gamma_signal": -132911, "vega_signal": -94892, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 256489, "gamma_signal": 132765, "vega_signal": -80035, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": 864465, "gamma_signal": -62980, "vega_signal": -862442, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": -126826, "gamma_signal": -30543, "vega_signal": -19077, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": 46517, "gamma_signal": -7739, "vega_signal": -10510, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": -227280, "gamma_signal": -80057, "vega_signal": -63638, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -24962, "gamma_signal": 5878, "vega_signal": 7189, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -797552, "gamma_signal": -104163, "vega_signal": -140468, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": -77107, "gamma_signal": 8547, "vega_signal": 21781, "option_type": "P", "stock_price": 258.87, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": -152345, "gamma_signal": -18022, "vega_signal": -19544, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": -7775, "gamma_signal": 9475, "vega_signal": -127372, "option_type": "P", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": 918691, "gamma_signal": -26214, "vega_signal": 1689581, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": 35033, "gamma_signal": -12561, "vega_signal": 59193, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": 2341476, "gamma_signal": 219743, "vega_signal": 919028, "option_type": "C", "stock_price": 258.97, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": 224073, "gamma_signal": -19838, "vega_signal": -36194, "option_type": "P", "stock_price": 258.97, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": -2991869, "gamma_signal": -774535, "vega_signal": -337996, "option_type": "C", "stock_price": 258.98, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": 86216, "gamma_signal": -11587, "vega_signal": -28695, "option_type": "P", "stock_price": 258.97, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": -306410, "gamma_signal": 41502, "vega_signal": -450828, "option_type": "C", "stock_price": 258.96, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": -97255, "gamma_signal": 15764, "vega_signal": 48542, "option_type": "P", "stock_price": 258.96, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": 1038021, "gamma_signal": 217593, "vega_signal": 137260, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -544491, "gamma_signal": 90986, "vega_signal": 42356, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -408386, "gamma_signal": -61002, "vega_signal": -137572, "option_type": "C", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": 128404, "gamma_signal": -16017, "vega_signal": -22684, "option_type": "P", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": -1038568, "gamma_signal": -123166, "vega_signal": -297786, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": -104865, "gamma_signal": 16611, "vega_signal": 18017, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": 2592433, "gamma_signal": 378335, "vega_signal": 676106, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": -17844, "gamma_signal": -55690, "vega_signal": -13681, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": -845910, "gamma_signal": -252293, "vega_signal": -31617, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": 324248, "gamma_signal": -20853, "vega_signal": -28791, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": -3090947, "gamma_signal": -160549, "vega_signal": -2665023, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -311543, "gamma_signal": 10972, "vega_signal": 194735, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -55737, "gamma_signal": -3090, "vega_signal": -73368, "option_type": "C", "stock_price": 258.94, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": 228917, "gamma_signal": -23982, "vega_signal": -171665, "option_type": "P", "stock_price": 258.96, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": 216654, "gamma_signal": 31098, "vega_signal": 83984, "option_type": "C", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": 14854, "gamma_signal": 9916, "vega_signal": -266447, "option_type": "P", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": -914715, "gamma_signal": 33186, "vega_signal": -683136, "option_type": "C", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 2232186, "gamma_signal": -336996, "vega_signal": -659307, "option_type": "P", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 363313, "gamma_signal": 19624, "vega_signal": 69871, "option_type": "C", "stock_price": 259.05, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": 21529, "gamma_signal": -800, "vega_signal": -14084, "option_type": "P", "stock_price": 259.05, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": 3770453, "gamma_signal": 396056, "vega_signal": 2940767, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 232439, "gamma_signal": -70591, "vega_signal": -89483, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 2417489, "gamma_signal": 731110, "vega_signal": 352763, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": 18323, "gamma_signal": -3826, "vega_signal": 12753, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": -186682, "gamma_signal": -146540, "vega_signal": -7544, "option_type": "C", "stock_price": 259.17, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": -888259, "gamma_signal": 145113, "vega_signal": 79770, "option_type": "P", "stock_price": 259.17, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": 1925634, "gamma_signal": 178953, "vega_signal": 910106, "option_type": "C", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": -135027, "gamma_signal": 4730, "vega_signal": 13444, "option_type": "P", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": 152465, "gamma_signal": 29037, "vega_signal": -64108, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -173116, "gamma_signal": 28136, "vega_signal": 39441, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -819577, "gamma_signal": -223590, "vega_signal": -146962, "option_type": "C", "stock_price": 259.16, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": 40017, "gamma_signal": -27572, "vega_signal": -20961, "option_type": "P", "stock_price": 259.13, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": 2932699, "gamma_signal": 766502, "vega_signal": 522396, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": 103836, "gamma_signal": -13978, "vega_signal": -44097, "option_type": "P", "stock_price": 259.13, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": 223414, "gamma_signal": 24352, "vega_signal": -6410, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 1710153, "gamma_signal": -104817, "vega_signal": -1318687, "option_type": "P", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 2202629, "gamma_signal": 667629, "vega_signal": 424691, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": 438619, "gamma_signal": -79077, "vega_signal": -44114, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": 1978504, "gamma_signal": 470114, "vega_signal": 305636, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": 28766, "gamma_signal": 12832, "vega_signal": -135695, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": 4773950, "gamma_signal": 745260, "vega_signal": 1257004, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": -178353, "gamma_signal": 19461, "vega_signal": 32501, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": 745339, "gamma_signal": 137191, "vega_signal": 202002, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": 55314, "gamma_signal": -9780, "vega_signal": -15951, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": 181820, "gamma_signal": 84127, "vega_signal": 135055, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": 222725, "gamma_signal": -37920, "vega_signal": -61032, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": 53630, "gamma_signal": -44067, "vega_signal": 130632, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": -102133, "gamma_signal": -13258, "vega_signal": 608791, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": 2077244, "gamma_signal": 664450, "vega_signal": 1053181, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": 190930, "gamma_signal": -33609, "vega_signal": -54738, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": -424717, "gamma_signal": -42879, "vega_signal": -97333, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": 2531532, "gamma_signal": -250158, "vega_signal": -1448213, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": -489216, "gamma_signal": -36476, "vega_signal": -231131, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": 294577, "gamma_signal": -47364, "vega_signal": -79248, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": 1010937, "gamma_signal": 82784, "vega_signal": 521587, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": -1975170, "gamma_signal": 358715, "vega_signal": 93159, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": 318228, "gamma_signal": -26131, "vega_signal": 258830, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": -15350, "gamma_signal": -30346, "vega_signal": 14038, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": 1416449, "gamma_signal": 183456, "vega_signal": 639968, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": 141855, "gamma_signal": 3727, "vega_signal": -252067, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": -2439351, "gamma_signal": 146942, "vega_signal": -3862197, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": -808827, "gamma_signal": 61321, "vega_signal": 906597, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": -64001, "gamma_signal": 117922, "vega_signal": 105664, "option_type": "C", "stock_price": 259.6, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": 696789, "gamma_signal": -74851, "vega_signal": -297980, "option_type": "P", "stock_price": 259.6, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": -289463, "gamma_signal": 106989, "vega_signal": -8650, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 228946, "gamma_signal": -43840, "vega_signal": -64026, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 177815, "gamma_signal": 34241, "vega_signal": -47002, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": -81569, "gamma_signal": 7850, "vega_signal": 27473, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": -311323, "gamma_signal": -22587, "vega_signal": 81159, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": 34287, "gamma_signal": -13242, "vega_signal": -10906, "option_type": "P", "stock_price": 259.69, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": 861217, "gamma_signal": 248171, "vega_signal": 142515, "option_type": "C", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -153283, "gamma_signal": 33723, "vega_signal": 25939, "option_type": "P", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -346501, "gamma_signal": -72074, "vega_signal": 150949, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": 916341, "gamma_signal": -93961, "vega_signal": -609813, "option_type": "P", "stock_price": 259.68, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": -5343190, "gamma_signal": -1138087, "vega_signal": -1016871, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": 50708, "gamma_signal": -6921, "vega_signal": -22462, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": -223223, "gamma_signal": -34319, "vega_signal": -137674, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -89901, "gamma_signal": 15980, "vega_signal": 2701, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -1259486, "gamma_signal": -199854, "vega_signal": -251544, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": -2485326, "gamma_signal": 461707, "vega_signal": 745554, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": -1349244, "gamma_signal": -459390, "vega_signal": -448125, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": -512365, "gamma_signal": 87660, "vega_signal": -34573, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": 1037387, "gamma_signal": 123492, "vega_signal": 307556, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": -10532, "gamma_signal": 4508, "vega_signal": 3136, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": 1127814, "gamma_signal": 168902, "vega_signal": 449275, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 150108, "gamma_signal": -29109, "vega_signal": -120055, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 1031464, "gamma_signal": 266234, "vega_signal": 533474, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": -96793, "gamma_signal": 19938, "vega_signal": 20370, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": -13107957, "gamma_signal": -2453910, "vega_signal": -2008057, "option_type": "C", "stock_price": 259.51, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": 488137, "gamma_signal": -91871, "vega_signal": -402520, "option_type": "P", "stock_price": 259.51, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": 144757, "gamma_signal": 172674, "vega_signal": -1175895, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": -706513, "gamma_signal": 30504, "vega_signal": 169212, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": -350231, "gamma_signal": -22942, "vega_signal": -164791, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": 4392, "vega_signal": -46964, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": 13775, "gamma_signal": -21148, "vega_signal": -52664, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -471400, "gamma_signal": 103351, "vega_signal": 96454, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -900222, "gamma_signal": -128659, "vega_signal": -89960, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": -1289008, "gamma_signal": 151087, "vega_signal": 266971, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": -364090, "gamma_signal": -56343, "vega_signal": -175688, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": -194244, "gamma_signal": 19629, "vega_signal": 85737, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": -503484, "gamma_signal": -105204, "vega_signal": -126380, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": -265846, "gamma_signal": 108830, "vega_signal": 67377, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": -3992919, "gamma_signal": -1261256, "vega_signal": -782197, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": 311762, "gamma_signal": -58825, "vega_signal": -39208, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": 4428465, "gamma_signal": 943539, "vega_signal": 485563, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": 127891, "gamma_signal": 3796, "vega_signal": -61205, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": -490421, "gamma_signal": -106989, "vega_signal": -148397, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": -68190, "gamma_signal": 19669, "vega_signal": 11896, "option_type": "P", "stock_price": 259.34, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": -214248, "gamma_signal": -45767, "vega_signal": 228977, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": -433696, "gamma_signal": 45734, "vega_signal": 135904, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": 384237, "gamma_signal": 115507, "vega_signal": -255517, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": -810972, "gamma_signal": 147545, "vega_signal": 215999, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": 296412, "gamma_signal": 96506, "vega_signal": 72440, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": 5540, "gamma_signal": -232, "vega_signal": -3079, "option_type": "P", "stock_price": 259.39, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": 81782, "gamma_signal": 19933, "vega_signal": 1136, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": -128863, "gamma_signal": 5464, "vega_signal": 172622, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": 1485625, "gamma_signal": 124013, "vega_signal": 881795, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -1112369, "gamma_signal": 162840, "vega_signal": 217155, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -39396, "gamma_signal": -13951, "vega_signal": -92794, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 520813, "gamma_signal": -135448, "vega_signal": -93880, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 471837, "gamma_signal": 216935, "vega_signal": 107604, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": 347329, "gamma_signal": -61072, "vega_signal": -36136, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": 80746, "gamma_signal": 10466, "vega_signal": 20058, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": -11444, "gamma_signal": 566, "vega_signal": 1003, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": -507682, "gamma_signal": -102416, "vega_signal": -73983, "option_type": "C", "stock_price": 259.51, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": 29307, "gamma_signal": -5358, "vega_signal": -2949, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": 1246298, "gamma_signal": 100932, "vega_signal": 515990, "option_type": "C", "stock_price": 259.55, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": 2240, "gamma_signal": 413, "vega_signal": -6875, "option_type": "P", "stock_price": 259.54, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": -350496, "gamma_signal": -93525, "vega_signal": -23008, "option_type": "C", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": -63164, "gamma_signal": 5606, "vega_signal": 79985, "option_type": "P", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": -3032224, "gamma_signal": -453401, "vega_signal": -417493, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": -9033, "gamma_signal": 3907, "vega_signal": 2918, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": 660241, "gamma_signal": 92598, "vega_signal": 215305, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": 64652, "gamma_signal": -11119, "vega_signal": -5449, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": -325246, "gamma_signal": -84005, "vega_signal": 29255, "option_type": "C", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": 357200, "gamma_signal": -40594, "vega_signal": -219206, "option_type": "P", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": -324106, "gamma_signal": 10263, "vega_signal": -101585, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 717, "vega_signal": -105, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": 1782283, "gamma_signal": 175048, "vega_signal": 1002643, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": -54848, "gamma_signal": 10009, "vega_signal": 9449, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": 29405, "gamma_signal": 20545, "vega_signal": 7248, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": 1941858, "gamma_signal": -298772, "vega_signal": -471615, "option_type": "P", "stock_price": 259.55, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": 901225, "gamma_signal": 213216, "vega_signal": 125025, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": 586, "vega_signal": 1051, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": -169582, "gamma_signal": -2545, "vega_signal": 109291, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": 6395, "gamma_signal": -1207, "vega_signal": -1967, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": -615229, "gamma_signal": -143373, "vega_signal": -148059, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": 642, "gamma_signal": -166, "vega_signal": -361, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": -1384851, "gamma_signal": -260445, "vega_signal": -458920, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": -89063, "gamma_signal": 33882, "vega_signal": 20574, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": -375706, "gamma_signal": -39509, "vega_signal": -128682, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 202052, "gamma_signal": 63833, "vega_signal": 19197, "option_type": "C", "stock_price": 259.46, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 433753, "gamma_signal": 115524, "vega_signal": 55157, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": 25003, "gamma_signal": 80, "vega_signal": -16685, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": 349929, "gamma_signal": 62420, "vega_signal": 35652, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": -134417, "gamma_signal": 27536, "vega_signal": 30875, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": -834548, "gamma_signal": -73070, "vega_signal": -126277, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": -114221, "gamma_signal": 34768, "vega_signal": 19590, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": -1648993, "gamma_signal": 2929, "vega_signal": -1362663, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": -32621, "gamma_signal": 863, "vega_signal": 7253, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": -62881, "gamma_signal": -5929, "vega_signal": -4012, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": -69762, "gamma_signal": 10508, "vega_signal": 27550, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": -326726, "gamma_signal": -43836, "vega_signal": -26563, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": 104009, "gamma_signal": -16221, "vega_signal": -25629, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": -63493, "gamma_signal": -9201, "vega_signal": -28125, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -152526, "gamma_signal": 45630, "vega_signal": 30014, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -244478, "gamma_signal": -59064, "vega_signal": -69439, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": -33678, "gamma_signal": 6800, "vega_signal": 7118, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": 211157, "gamma_signal": -752, "vega_signal": 636798, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": 3351, "gamma_signal": 2560, "vega_signal": -39682, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": -158627, "gamma_signal": -28635, "vega_signal": -19611, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": 637850, "gamma_signal": 109378, "vega_signal": 338984, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": -92910, "gamma_signal": 1578, "vega_signal": 40519, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": 489474, "gamma_signal": 51383, "vega_signal": 160024, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 100918, "gamma_signal": 3631, "vega_signal": 74131, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": -17993, "gamma_signal": 4493, "vega_signal": 8458, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": 539127, "gamma_signal": -194561, "vega_signal": 1657999, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": -96558, "gamma_signal": 28101, "vega_signal": 15846, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": -616772, "gamma_signal": -9530, "vega_signal": -213242, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": -44971, "gamma_signal": -10255, "vega_signal": 33322, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": 2100043, "gamma_signal": 225135, "vega_signal": 542260, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": 316254, "gamma_signal": -92956, "vega_signal": -54111, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": 25548, "gamma_signal": -12720, "vega_signal": 53701, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": -15531, "gamma_signal": 223, "vega_signal": 23949, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": -3099054, "gamma_signal": -692183, "vega_signal": -388540, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": -1587, "gamma_signal": -929, "vega_signal": 5248, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": 1020749, "gamma_signal": 264624, "vega_signal": 161216, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 23649, "gamma_signal": -924, "vega_signal": -11812, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 851217, "gamma_signal": 155889, "vega_signal": 14332, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": -688164, "gamma_signal": 43403, "vega_signal": 455192, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": -350243, "gamma_signal": -31535, "vega_signal": -381857, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": -1282549, "gamma_signal": 196707, "vega_signal": 308455, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": 189450, "gamma_signal": 22333, "vega_signal": -129305, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": 21562, "gamma_signal": -4259, "vega_signal": -9049, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": -1026716, "gamma_signal": -76959, "vega_signal": -348068, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": -810, "gamma_signal": 12162, "vega_signal": -18172, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": -11644, "gamma_signal": 10375, "vega_signal": -5493, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": 21962, "gamma_signal": -91, "vega_signal": -26032, "option_type": "P", "stock_price": 259.39, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": -3439897, "gamma_signal": -933077, "vega_signal": 97431, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": -39462, "gamma_signal": 1499, "vega_signal": 37167, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": 1157246, "gamma_signal": 235487, "vega_signal": 163528, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": -29858, "gamma_signal": 7723, "vega_signal": -1402, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": 134371, "gamma_signal": 15298, "vega_signal": 53434, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": -21967, "gamma_signal": 91, "vega_signal": 26037, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": 280009, "gamma_signal": 52160, "vega_signal": -69144, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": -8623, "gamma_signal": 7220, "vega_signal": -21918, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": -3977064, "gamma_signal": -575494, "vega_signal": -469577, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": -21963, "gamma_signal": 91, "vega_signal": 26033, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": 7793, "gamma_signal": -13002, "vega_signal": 8427, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 4314, "vega_signal": 2485, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": 147548, "gamma_signal": -3516, "vega_signal": 4949, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": 628, "gamma_signal": -302, "vega_signal": -213, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": 2210462, "gamma_signal": 330298, "vega_signal": 180753, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": 38386, "gamma_signal": -33009, "vega_signal": 33573, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": 353393, "gamma_signal": 38204, "vega_signal": 69694, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 1097903, "gamma_signal": -315139, "vega_signal": -181671, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 1280726, "gamma_signal": 220337, "vega_signal": 220156, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": -211659, "gamma_signal": 15318, "vega_signal": 57822, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": -78654, "gamma_signal": -15379, "vega_signal": -32444, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": 21404, "gamma_signal": 41, "vega_signal": -25681, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": 1060842, "gamma_signal": 92871, "vega_signal": 20522, "option_type": "C", "stock_price": 259.47, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": 103150, "gamma_signal": -4637, "vega_signal": -227027, "option_type": "P", "stock_price": 259.47, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": -343521, "gamma_signal": -75854, "vega_signal": -39653, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": -41585, "gamma_signal": -841, "vega_signal": 51033, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": 161415, "gamma_signal": -22469, "vega_signal": 650910, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": 41090, "gamma_signal": -1414, "vega_signal": -67036, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": -2951985, "gamma_signal": -396795, "vega_signal": -451928, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": 186337, "gamma_signal": -8736, "vega_signal": -406934, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": -1349893, "gamma_signal": -315567, "vega_signal": -272422, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": 8086, "vega_signal": 12641, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": 127980, "gamma_signal": 60201, "vega_signal": 39100, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": -29065, "gamma_signal": 12715, "vega_signal": 3669, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": -2737655, "gamma_signal": -548086, "vega_signal": -779312, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": 29545, "gamma_signal": -11104, "vega_signal": -5674, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": -1268326, "gamma_signal": -332706, "vega_signal": -52350, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -225745, "gamma_signal": 50147, "vega_signal": 29389, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -592232, "gamma_signal": -202492, "vega_signal": -262212, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": -1419098, "gamma_signal": 167071, "vega_signal": 250004, "option_type": "P", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": 502157, "gamma_signal": 61703, "vega_signal": 136504, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": 32010, "gamma_signal": -9223, "vega_signal": -5265, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": 2781016, "gamma_signal": 429055, "vega_signal": 636221, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 229866, "gamma_signal": -26613, "vega_signal": -160056, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 287682, "gamma_signal": 153217, "vega_signal": -560576, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": -4066, "vega_signal": -4318, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": -95078, "gamma_signal": 1902, "vega_signal": -45951, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": -1461, "vega_signal": -5681, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": -1172358, "gamma_signal": -63051, "vega_signal": -715457, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": -9693, "gamma_signal": -1998, "vega_signal": 25609, "option_type": "P", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": 1013047, "gamma_signal": 242038, "vega_signal": 133637, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": -20271, "gamma_signal": -1692, "vega_signal": 62660, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": 473607, "gamma_signal": 168265, "vega_signal": 133501, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 4276475, "gamma_signal": 912617, "vega_signal": 1097980, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": 198554, "gamma_signal": -20981, "vega_signal": -14820, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": -434, "gamma_signal": -2058, "vega_signal": 4489, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": -764767, "gamma_signal": -262551, "vega_signal": -449328, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": -18610, "vega_signal": 19286, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": -885936, "gamma_signal": -119252, "vega_signal": -511804, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": -468, "vega_signal": -68930, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": -79319, "gamma_signal": -30203, "vega_signal": -72660, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": 25734, "gamma_signal": -189, "vega_signal": -34528, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": -78376, "gamma_signal": -3835, "vega_signal": -26248, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": -3211, "vega_signal": -295, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": -83587, "gamma_signal": -4898, "vega_signal": -55313, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": 23420, "gamma_signal": -3870, "vega_signal": -22274, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": 614724, "gamma_signal": 209134, "vega_signal": 122944, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": -83402, "gamma_signal": 30229, "vega_signal": 4012, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": -338674, "gamma_signal": -36650, "vega_signal": -135645, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": -12829, "vega_signal": 62493, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": -710036, "gamma_signal": -252583, "vega_signal": -156952, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": 59686, "gamma_signal": -16059, "vega_signal": -15852, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": 281712, "gamma_signal": 64307, "vega_signal": 75029, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": -89506, "gamma_signal": 24900, "vega_signal": 13953, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": 151689, "gamma_signal": 5272, "vega_signal": 90448, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": 9212, "gamma_signal": -6664, "vega_signal": 20154, "option_type": "P", "stock_price": 259.24, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": -2560535, "gamma_signal": -342866, "vega_signal": -170722, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": 1326004, "gamma_signal": -97509, "vega_signal": -300817, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": -9691, "gamma_signal": 6059, "vega_signal": 49639, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": -458211, "gamma_signal": -57554, "vega_signal": -294534, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": 46994, "gamma_signal": -13565, "vega_signal": -6671, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": 239568, "gamma_signal": 426, "vega_signal": 722770, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": -21986, "gamma_signal": -28, "vega_signal": 8386, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": -6883, "gamma_signal": 1684, "vega_signal": 891, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": 169846, "gamma_signal": -7484, "vega_signal": 639780, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 19605, "gamma_signal": -2770, "vega_signal": -3044, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 327033, "gamma_signal": 15659, "vega_signal": 142384, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 162780, "gamma_signal": -29303, "vega_signal": -40506, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 251251, "gamma_signal": 7718, "vega_signal": 602167, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": 47183, "gamma_signal": -72857, "vega_signal": 538207, "option_type": "C", "stock_price": 259.27, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": -352535, "gamma_signal": 83305, "vega_signal": -35206, "option_type": "P", "stock_price": 259.27, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": -363718, "gamma_signal": -45778, "vega_signal": -75813, "option_type": "C", "stock_price": 259.27, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": 41056, "gamma_signal": -8955, "vega_signal": 16398, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": 13304, "gamma_signal": 2907, "vega_signal": 1254, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": -2372, "vega_signal": -1329, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 49131, "gamma_signal": 14286, "vega_signal": 17216, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 51744, "gamma_signal": -19132, "vega_signal": -12189, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 1749657, "gamma_signal": 262638, "vega_signal": 305530, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": 119598, "gamma_signal": -32187, "vega_signal": -34217, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": 3919019, "gamma_signal": 591038, "vega_signal": 1412153, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 43531, "gamma_signal": -9490, "vega_signal": -32977, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 75654, "gamma_signal": 31664, "vega_signal": -29655, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": -37764, "gamma_signal": 3939, "vega_signal": 21941, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": 3419254, "gamma_signal": 656162, "vega_signal": 196597, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 263, "vega_signal": 12089, "option_type": "P", "stock_price": 259.4, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": -797346, "gamma_signal": -106538, "vega_signal": -506014, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": -16434, "gamma_signal": 4744, "vega_signal": 2660, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": 112597, "gamma_signal": 24895, "vega_signal": 23428, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": -1522, "vega_signal": -2379, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": 177322, "gamma_signal": 90462, "vega_signal": 19393, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -1426, "vega_signal": -855, "option_type": "P", "stock_price": 259.41, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": -1411806, "gamma_signal": -97698, "vega_signal": -182072, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": -68186, "gamma_signal": 14238, "vega_signal": 14283, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": 108675, "gamma_signal": 25251, "vega_signal": -3165, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 16631, "gamma_signal": -5969, "vega_signal": -3843, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 869405, "gamma_signal": 384349, "vega_signal": 300972, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 72115, "gamma_signal": -16868, "vega_signal": 25994, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 135736, "gamma_signal": 18567, "vega_signal": 25186, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": -24280, "gamma_signal": 6104, "vega_signal": 6812, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": 2685847, "gamma_signal": 428246, "vega_signal": 683593, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": -46866, "gamma_signal": 8432, "vega_signal": 9254, "option_type": "P", "stock_price": 259.47, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": 365858, "gamma_signal": 47538, "vega_signal": 179566, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": 804, "vega_signal": -232, "option_type": "P", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": 553894, "gamma_signal": 63822, "vega_signal": 207990, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": 451551, "gamma_signal": -98597, "vega_signal": -88376, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": -177025, "gamma_signal": -23915, "vega_signal": -6228, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": 80187, "gamma_signal": -25275, "vega_signal": -11121, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": -98873, "gamma_signal": -11710, "vega_signal": -32533, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": 403812, "gamma_signal": -117835, "vega_signal": -66016, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": -127095, "gamma_signal": -735, "vega_signal": -130046, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": 3304, "gamma_signal": -33159, "vega_signal": -4232, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": 141653, "gamma_signal": -12003, "vega_signal": -46008, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": -400203, "gamma_signal": 126058, "vega_signal": -139165, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": -35793, "gamma_signal": 9483, "vega_signal": 18800, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": 2273475, "gamma_signal": 432703, "vega_signal": 333544, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": 212593, "gamma_signal": 3725, "vega_signal": -9154, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": 422100, "gamma_signal": 66683, "vega_signal": 117570, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": 2010098, "gamma_signal": -291714, "vega_signal": -486927, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": -223288, "gamma_signal": -18155, "vega_signal": -42755, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": -3157, "gamma_signal": -2749, "vega_signal": 1043, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": 249476, "gamma_signal": -5237, "vega_signal": 104159, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": -271327, "gamma_signal": -18480, "vega_signal": -43725, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": 3471, "gamma_signal": -628, "vega_signal": -1883, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": 93755, "gamma_signal": 74192, "vega_signal": 190684, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": 384332, "gamma_signal": -57110, "vega_signal": -94842, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": 137082, "gamma_signal": 52112, "vega_signal": 6333, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 442, "vega_signal": 5255, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": -695092, "gamma_signal": -200450, "vega_signal": 8273, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": -283241, "gamma_signal": 53970, "vega_signal": 30999, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": 675888, "gamma_signal": 166983, "vega_signal": -185356, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": -15154, "gamma_signal": 6467, "vega_signal": -2190, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": 2597233, "gamma_signal": 400340, "vega_signal": 767241, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": 321316, "gamma_signal": -78387, "vega_signal": -91310, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": 517137, "gamma_signal": 123630, "vega_signal": 19888, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": 36584, "gamma_signal": -6797, "vega_signal": -9692, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": 568206, "gamma_signal": 74788, "vega_signal": 193560, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": -95048, "gamma_signal": 10560, "vega_signal": 50082, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": 14767, "gamma_signal": -50926, "vega_signal": -92451, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -8028, "gamma_signal": 2927, "vega_signal": 2186, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -41828, "gamma_signal": -44176, "vega_signal": 181336, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -21193, "gamma_signal": 3853, "vega_signal": 3770, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -103396, "gamma_signal": 232, "vega_signal": -101631, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": 1800100, "gamma_signal": -288538, "vega_signal": 3345129, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": 10999, "gamma_signal": -1021, "vega_signal": -1432, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": -589757, "gamma_signal": -97117, "vega_signal": -171801, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": -13121, "gamma_signal": 359, "vega_signal": 15310, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": -1565348, "gamma_signal": -313323, "vega_signal": -385514, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -7596, "vega_signal": 19612, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 1159252, "gamma_signal": 425511, "vega_signal": 64869, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": -15238, "gamma_signal": 4498, "vega_signal": 2574, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": 516179, "gamma_signal": 33220, "vega_signal": 504205, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": -30460, "gamma_signal": 5147, "vega_signal": 14606, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": 1017569, "gamma_signal": 124774, "vega_signal": 1341786, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -13932, "gamma_signal": 2696, "vega_signal": 1485, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -375543, "gamma_signal": -99689, "vega_signal": 79657, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": -12658, "vega_signal": -2080, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": 665730, "gamma_signal": 64846, "vega_signal": 103622, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": 19787, "gamma_signal": -2790, "vega_signal": -4439, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": -633932, "gamma_signal": -236063, "vega_signal": -164796, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": -614833, "gamma_signal": 6431, "vega_signal": 1522432, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": -757595, "gamma_signal": -173548, "vega_signal": -145020, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 329166, "gamma_signal": -24364, "vega_signal": -31246, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 7973672, "gamma_signal": 1344115, "vega_signal": 3602342, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 155993, "gamma_signal": -27806, "vega_signal": -37106, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 323521, "gamma_signal": 146808, "vega_signal": 2464, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": -1913599, "gamma_signal": 34550, "vega_signal": 2502310, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": 2373375, "gamma_signal": 276886, "vega_signal": 450381, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": 1407, "gamma_signal": -627, "vega_signal": -411, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": 4475828, "gamma_signal": 639362, "vega_signal": 2218735, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": 195304, "gamma_signal": -25862, "vega_signal": -55825, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": 1593385, "gamma_signal": 334617, "vega_signal": 198012, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": 84941, "gamma_signal": -6800, "vega_signal": -132114, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": -24770, "gamma_signal": 12952, "vega_signal": -40312, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": 37155, "gamma_signal": -5548, "vega_signal": -77320, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": 218540, "gamma_signal": 36733, "vega_signal": 82682, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": 74046, "gamma_signal": -9832, "vega_signal": -80372, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": -395329, "gamma_signal": -28171, "vega_signal": -250222, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": 44741, "gamma_signal": -3138, "vega_signal": -31186, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": 432339, "gamma_signal": 58598, "vega_signal": 15759, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": 6934, "gamma_signal": -1566, "vega_signal": -3866, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": -809343, "gamma_signal": -172672, "vega_signal": -4270, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": 62789, "gamma_signal": -23039, "vega_signal": -4816, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": -3672, "vega_signal": 19135, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": 23560, "gamma_signal": 4953, "vega_signal": 7894, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": 856679, "gamma_signal": 255170, "vega_signal": 155576, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": -191420, "gamma_signal": 37829, "vega_signal": 18819, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": -371060, "gamma_signal": -12588, "vega_signal": 67739, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": -149856, "gamma_signal": 38364, "vega_signal": 36714, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": -153633, "gamma_signal": -45760, "vega_signal": -18741, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": 458952, "gamma_signal": -55311, "vega_signal": -87575, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": 105689, "gamma_signal": -12723, "vega_signal": -5876, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": -239299, "gamma_signal": 122255, "vega_signal": 25949, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": 368124, "gamma_signal": 30116, "vega_signal": 316757, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 95, "gamma_signal": -3083, "vega_signal": 15659, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 2208915, "gamma_signal": 370575, "vega_signal": 949621, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": -6236, "gamma_signal": 1181, "vega_signal": 1939, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": -476908, "gamma_signal": -5148, "vega_signal": -387746, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": 263758, "gamma_signal": -31873, "vega_signal": -77142, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": 131916, "gamma_signal": 102577, "vega_signal": 47927, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 173866, "gamma_signal": -43357, "vega_signal": -27600, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 1068545, "gamma_signal": 134943, "vega_signal": 277013, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": -391402, "gamma_signal": 95589, "vega_signal": 123265, "option_type": "P", "stock_price": 259.75, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": 158619, "gamma_signal": 32786, "vega_signal": 2536, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": 15920, "gamma_signal": -1757, "vega_signal": -12503, "option_type": "P", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": -294600, "gamma_signal": -76151, "vega_signal": -47710, "option_type": "C", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": 15073, "gamma_signal": 2226, "vega_signal": 152221, "option_type": "P", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": -700397, "gamma_signal": -59838, "vega_signal": -241502, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": -145334, "gamma_signal": 27208, "vega_signal": 2317, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": -200768, "gamma_signal": -54537, "vega_signal": -45268, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 3911, "gamma_signal": -849, "vega_signal": -1458, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 283685, "gamma_signal": 46081, "vega_signal": 341538, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": 179, "vega_signal": 41343, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": -620662, "gamma_signal": -110051, "vega_signal": -118936, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 206896, "gamma_signal": -14361, "vega_signal": -127452, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 712230, "gamma_signal": 114330, "vega_signal": 54338, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": -22678, "gamma_signal": -146, "vega_signal": 36271, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": 107548, "gamma_signal": 17442, "vega_signal": 21444, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": 653360, "gamma_signal": -76659, "vega_signal": -140351, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": 122670, "gamma_signal": 25497, "vega_signal": 76249, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": 44424, "gamma_signal": -15210, "vega_signal": -92, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": -22268, "gamma_signal": -57712, "vega_signal": 12862, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": 157664, "gamma_signal": -16330, "vega_signal": -58088, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": 581948, "gamma_signal": 144578, "vega_signal": 268789, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": -1222, "vega_signal": -333, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": 1295062, "gamma_signal": 218257, "vega_signal": 266671, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": 6424, "gamma_signal": 391, "vega_signal": -6139, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": -507020, "gamma_signal": -127942, "vega_signal": -283173, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": -74252, "gamma_signal": -12520, "vega_signal": -42027, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -34, "vega_signal": -866, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": 9536336, "gamma_signal": 3046489, "vega_signal": 1800886, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 572049, "gamma_signal": -78123, "vega_signal": -202287, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 308845, "gamma_signal": 61809, "vega_signal": 17014, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 116461, "gamma_signal": -14571, "vega_signal": -24693, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 311293, "gamma_signal": 43931, "vega_signal": 166918, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -34785, "gamma_signal": 9379, "vega_signal": 542, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -3739205, "gamma_signal": -536243, "vega_signal": -947929, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": -45101, "gamma_signal": 8162, "vega_signal": 10627, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": -82176, "gamma_signal": -15174, "vega_signal": -28113, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": -36141, "gamma_signal": 747, "vega_signal": 33349, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": -1744309, "gamma_signal": -339243, "vega_signal": -537883, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 56341, "gamma_signal": -10004, "vega_signal": -20042, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 1867832, "gamma_signal": 478144, "vega_signal": -238808, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": -91326, "gamma_signal": 8766, "vega_signal": 45698, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": -568569, "gamma_signal": -49869, "vega_signal": -267320, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": -37118, "gamma_signal": 5607, "vega_signal": 3730, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": 245070, "gamma_signal": 95593, "vega_signal": 54084, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -18470, "gamma_signal": 4459, "vega_signal": 1936, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -634788, "gamma_signal": -97274, "vega_signal": -127977, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": -36216, "gamma_signal": -459, "vega_signal": 17379, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": -223270, "gamma_signal": -7673, "vega_signal": -179415, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -2842, "vega_signal": -51, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 334768, "gamma_signal": 47910, "vega_signal": 24524, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": 479326, "gamma_signal": -57808, "vega_signal": -89464, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": -575085, "gamma_signal": -200000, "vega_signal": -125308, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -220807, "gamma_signal": 60574, "vega_signal": 54744, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -976364, "gamma_signal": -57708, "vega_signal": -155922, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": -11821, "gamma_signal": 1568, "vega_signal": 11336, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": 54223, "gamma_signal": 9298, "vega_signal": -66958, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": -455659, "gamma_signal": 48942, "vega_signal": 63727, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": -29150, "gamma_signal": -3251, "vega_signal": -10128, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": 9701, "gamma_signal": -1507, "vega_signal": -2359, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": -135664, "gamma_signal": -38807, "vega_signal": -47667, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": 897878, "gamma_signal": -161178, "vega_signal": -473141, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": -184389, "gamma_signal": -22794, "vega_signal": -71860, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 54522, "gamma_signal": -11133, "vega_signal": -36370, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": 3614, "vega_signal": -25823, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": 3756, "gamma_signal": -760, "vega_signal": -5817, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": -2072, "gamma_signal": 11399, "vega_signal": -82591, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": 33953, "gamma_signal": -1459, "vega_signal": -64188, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": 79274, "gamma_signal": 22081, "vega_signal": 9250, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 33170, "gamma_signal": -7450, "vega_signal": -15517, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 2027629, "gamma_signal": 332816, "vega_signal": 177281, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": -7791, "gamma_signal": 2311, "vega_signal": 1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": -761031, "gamma_signal": 2184, "vega_signal": -122811, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": -8415, "gamma_signal": 2609, "vega_signal": 1509, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": -51976, "gamma_signal": -6445, "vega_signal": -38682, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -20772, "gamma_signal": 5235, "vega_signal": 5735, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -114906, "gamma_signal": -30256, "vega_signal": -41958, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -2311, "vega_signal": -1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": -157441, "gamma_signal": -62073, "vega_signal": 11475, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": 3562, "gamma_signal": -636, "vega_signal": -2693, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": -67877, "gamma_signal": -6726, "vega_signal": -32797, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": -1495460, "gamma_signal": -223797, "vega_signal": -297708, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": -40947, "gamma_signal": 7776, "vega_signal": 3722, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": -1063, "vega_signal": -36155, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 837047, "gamma_signal": -20204, "vega_signal": -1753352, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": 273, "vega_signal": 44221, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": -30348, "gamma_signal": 5774, "vega_signal": 16897, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": 1562127, "gamma_signal": 233423, "vega_signal": 251567, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": 879517, "gamma_signal": -69049, "vega_signal": -439917, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": -1460684, "gamma_signal": -140564, "vega_signal": -401590, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": -1374756, "gamma_signal": -237272, "vega_signal": -224448, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 2414, "vega_signal": 3910, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": -342356, "gamma_signal": -102739, "vega_signal": -112571, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 151613, "gamma_signal": 13618, "vega_signal": 29148, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": 56541, "gamma_signal": 15204, "vega_signal": 54949, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": -25992, "gamma_signal": 1790, "vega_signal": 9707, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": 437873, "gamma_signal": 198698, "vega_signal": 21504, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": 38672, "gamma_signal": -13747, "vega_signal": -11424, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": -393487, "gamma_signal": -113885, "vega_signal": -6308, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -30, "vega_signal": -482, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": -59806, "gamma_signal": -10493, "vega_signal": -18185, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": -11130, "gamma_signal": 932, "vega_signal": -1784, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": -275794, "gamma_signal": -60207, "vega_signal": -4693, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 19298, "gamma_signal": -490, "vega_signal": -45565, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 1033506, "gamma_signal": 260571, "vega_signal": 85567, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": -5444, "vega_signal": -2952, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": -124398, "gamma_signal": -15680, "vega_signal": 5051, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": -9777, "gamma_signal": 1585, "vega_signal": -670, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": -774406, "gamma_signal": -152908, "vega_signal": 169598, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": 44313, "gamma_signal": -3202, "vega_signal": -79086, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": 238153, "gamma_signal": 3528, "vega_signal": 134995, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": 43891, "gamma_signal": -8104, "vega_signal": -20696, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": 9298, "gamma_signal": 4522, "vega_signal": 1137, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 7816, "gamma_signal": -997, "vega_signal": -5243, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 1439735, "gamma_signal": 287332, "vega_signal": 476150, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 23543, "gamma_signal": -7018, "vega_signal": -4341, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 168345, "gamma_signal": 40233, "vega_signal": 28563, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 402382, "gamma_signal": 74260, "vega_signal": 84882, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 111145, "gamma_signal": -23086, "vega_signal": -22295, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 1068871, "gamma_signal": 211017, "vega_signal": -177657, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": 54278, "gamma_signal": -6317, "vega_signal": -30362, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": 304340, "gamma_signal": 63101, "vega_signal": 77470, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 72839, "gamma_signal": -10908, "vega_signal": -29512, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 24465, "gamma_signal": 7129, "vega_signal": 14625, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": 1753647, "gamma_signal": 392827, "vega_signal": 227717, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": 97458, "gamma_signal": -12804, "vega_signal": -18173, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": 8412, "gamma_signal": -154428, "vega_signal": -12309, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -69418, "gamma_signal": 13722, "vega_signal": 7413, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -87290, "gamma_signal": -5441, "vega_signal": -65805, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": 13881, "gamma_signal": -2744, "vega_signal": -1482, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": -37627, "gamma_signal": -4253, "vega_signal": -4344, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": 29083, "gamma_signal": 2009, "vega_signal": 29956, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": -13437, "gamma_signal": 1642, "vega_signal": 2483, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": -5751, "gamma_signal": -592, "vega_signal": -25937, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 17871, "gamma_signal": 2405, "vega_signal": 4855, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": 25761, "gamma_signal": -8128, "vega_signal": -4603, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": -61169, "gamma_signal": -8676, "vega_signal": -27839, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": -108855, "gamma_signal": 9325, "vega_signal": 47655, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": 48192, "gamma_signal": 45730, "vega_signal": -53638, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": 1061, "gamma_signal": -32, "vega_signal": -3668, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": 213971, "gamma_signal": 25992, "vega_signal": 71, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": -292, "vega_signal": -9745, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": -17493, "gamma_signal": -421, "vega_signal": -9435, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": 601, "vega_signal": -44, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": 247996, "gamma_signal": 89769, "vega_signal": 28875, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": 257624, "gamma_signal": -63119, "vega_signal": -135919, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": 49361, "gamma_signal": 12108, "vega_signal": 10209, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": -15228, "gamma_signal": 2853, "vega_signal": 3145, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": 33499, "gamma_signal": 1993, "vega_signal": 12541, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": -70401, "gamma_signal": 6839, "vega_signal": 27330, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": 1292741, "gamma_signal": 104719, "vega_signal": 1548588, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": -489592, "gamma_signal": 25841, "vega_signal": 452868, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": -70960, "gamma_signal": -22233, "vega_signal": -13597, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": -75292, "gamma_signal": 23103, "vega_signal": 12759, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": -1247475, "gamma_signal": -100182, "vega_signal": -1843324, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": -54097, "gamma_signal": 6578, "vega_signal": 9920, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": 114680, "gamma_signal": 10745, "vega_signal": 25720, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": 139635, "gamma_signal": -22483, "vega_signal": 73063, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": -27203, "gamma_signal": -418, "vega_signal": -15681, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": 29766, "gamma_signal": -2134, "vega_signal": -11680, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": -282728, "gamma_signal": -51328, "vega_signal": -52592, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 1370, "vega_signal": 1230, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": -156218, "gamma_signal": -36308, "vega_signal": -18553, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": -6889, "gamma_signal": 1462, "vega_signal": -13007, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": 279176, "gamma_signal": 53126, "vega_signal": 44047, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": -7157, "gamma_signal": 1294, "vega_signal": -3709, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": -318486, "gamma_signal": -87225, "vega_signal": -40445, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": -174729, "gamma_signal": 9422, "vega_signal": 11586, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": 203787, "gamma_signal": 23885, "vega_signal": 27293, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -29, "vega_signal": -471, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": -10341, "gamma_signal": -7471, "vega_signal": -314, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": -646969, "gamma_signal": -77845, "vega_signal": -184645, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": -24245, "gamma_signal": 3595, "vega_signal": 9177, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": 80319, "gamma_signal": 18524, "vega_signal": 25239, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": 719726, "gamma_signal": -143364, "vega_signal": -45725, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": -84968, "gamma_signal": -24569, "vega_signal": 35066, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": -170303, "gamma_signal": 33153, "vega_signal": 17709, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": -425, "vega_signal": -663, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 1329461, "gamma_signal": 231282, "vega_signal": 575640, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": 839, "vega_signal": 118846, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": -424372, "gamma_signal": -48088, "vega_signal": -121069, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": -26232, "gamma_signal": 4064, "vega_signal": 6375, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": 876385, "gamma_signal": 74879, "vega_signal": 523345, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": -13613, "gamma_signal": 1637, "vega_signal": 2478, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": 70795, "gamma_signal": 20101, "vega_signal": 24070, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": 298665, "gamma_signal": -63590, "vega_signal": -64834, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": -739414, "gamma_signal": -23500, "vega_signal": -101408, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": -431920, "gamma_signal": -14672, "vega_signal": -276057, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": -143045, "gamma_signal": 23574, "vega_signal": 145736, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": -30217, "gamma_signal": -1429, "vega_signal": -18567, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 5789, "gamma_signal": -1419, "vega_signal": -2250, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 438082, "gamma_signal": 122704, "vega_signal": 12110, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 707708, "gamma_signal": -92534, "vega_signal": -126537, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 2531245, "gamma_signal": 378185, "vega_signal": 632705, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": 130296, "gamma_signal": -15856, "vega_signal": -15950, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": -449036, "gamma_signal": -46837, "vega_signal": -138610, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": -153954, "gamma_signal": 16791, "vega_signal": 78227, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": -79925, "gamma_signal": -18317, "vega_signal": 162930, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 131714, "gamma_signal": -15173, "vega_signal": -23154, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 692821, "gamma_signal": 160458, "vega_signal": 100953, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": -138957, "gamma_signal": 16465, "vega_signal": 22701, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": 189665, "gamma_signal": 13429, "vega_signal": 44894, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": 496, "gamma_signal": -82, "vega_signal": -378, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": -84779, "gamma_signal": -10530, "vega_signal": -56614, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": -618785, "gamma_signal": -151196, "vega_signal": -131765, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": -23420, "gamma_signal": 5956, "vega_signal": 17255, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": -928584, "gamma_signal": -117374, "vega_signal": -99394, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": -457, "gamma_signal": 102, "vega_signal": 297, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": -470886, "gamma_signal": -57057, "vega_signal": -84800, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": -1241557, "gamma_signal": 41341, "vega_signal": 4238779, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": -1345173, "gamma_signal": -93579, "vega_signal": -1781878, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": -1033446, "gamma_signal": 29354, "vega_signal": 3292044, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": 113934, "gamma_signal": -17635, "vega_signal": 30417, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": 1415980, "gamma_signal": 337496, "vega_signal": 183500, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": 103184, "gamma_signal": -3953, "vega_signal": -75636, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": 929, "gamma_signal": 13028, "vega_signal": -11371, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": 49320, "gamma_signal": -7650, "vega_signal": -11834, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": -155289, "gamma_signal": -1207, "vega_signal": -205533, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": -8024, "gamma_signal": 2375, "vega_signal": 1311, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": 47732, "gamma_signal": -1308, "vega_signal": 81300, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -114239, "gamma_signal": 24541, "vega_signal": 2318, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -206456, "gamma_signal": -45896, "vega_signal": -26546, "option_type": "C", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": -113891, "gamma_signal": -15188, "vega_signal": 428770, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": 289699, "gamma_signal": 59790, "vega_signal": 70062, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": -103101, "gamma_signal": -4003, "vega_signal": -41316, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": 147520, "gamma_signal": -29417, "vega_signal": -15815, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": -89379, "gamma_signal": -14808, "vega_signal": -2165, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": 32095, "gamma_signal": -9501, "vega_signal": -5242, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": 1393651, "gamma_signal": 238567, "vega_signal": 656082, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": 76964, "gamma_signal": -26094, "vega_signal": -7143, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": -563503, "gamma_signal": -51681, "vega_signal": -338408, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": -194242, "gamma_signal": -24844, "vega_signal": -39551, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 25104, "gamma_signal": 3883, "vega_signal": 15929, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": 2376, "vega_signal": 1311, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": 123810, "gamma_signal": 39876, "vega_signal": 26848, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 149077, "gamma_signal": 47718, "vega_signal": 125286, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": -107748, "gamma_signal": 29307, "vega_signal": 15932, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": -21627, "gamma_signal": 2109, "vega_signal": -22454, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": -173768, "gamma_signal": 4517, "vega_signal": 12172, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": -60754, "gamma_signal": -11801, "vega_signal": -41446, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": -20330, "gamma_signal": -9565, "vega_signal": 25557, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": 84085, "gamma_signal": 24844, "vega_signal": 21439, "option_type": "C", "stock_price": 259.46, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": 28531, "gamma_signal": -673, "vega_signal": -63968, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": -160781, "gamma_signal": -21528, "vega_signal": 10862, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": 2461, "vega_signal": 3926, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": 480897, "gamma_signal": 73005, "vega_signal": 83724, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": -133426, "gamma_signal": 6341, "vega_signal": 17775, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": -27935, "gamma_signal": -5638, "vega_signal": -3014, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": 1883615, "gamma_signal": -362178, "vega_signal": -190339, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": -310474, "gamma_signal": -27673, "vega_signal": -44235, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 121687, "gamma_signal": -44688, "vega_signal": 21801, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 8566, "gamma_signal": 436, "vega_signal": 7118, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": -27629, "gamma_signal": 2251, "vega_signal": 15297, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": 213113, "gamma_signal": 10983, "vega_signal": 6864, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": 239871, "gamma_signal": -72814, "vega_signal": -32472, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": -30307, "gamma_signal": -4413, "vega_signal": -4153, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": 77016, "gamma_signal": -28147, "vega_signal": -26029, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": 164873, "gamma_signal": 13289, "vega_signal": 19105, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": 657154, "gamma_signal": 55197, "vega_signal": 553373, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": -504453, "gamma_signal": 78298, "vega_signal": 135278, "option_type": "P", "stock_price": 259.45, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": -779206, "gamma_signal": -191526, "vega_signal": -59505, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": -363352, "gamma_signal": 68941, "vega_signal": 40298, "option_type": "P", "stock_price": 259.51, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": 76650, "gamma_signal": -4788, "vega_signal": 126844, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": -412, "vega_signal": -7020, "option_type": "P", "stock_price": 259.55, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": -95302, "gamma_signal": -12787, "vega_signal": -9229, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": -3892229, "gamma_signal": 608428, "vega_signal": 939822, "option_type": "P", "stock_price": 259.49, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": 546259, "gamma_signal": 202495, "vega_signal": 112953, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": -120165, "gamma_signal": -27035, "vega_signal": -97111, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 54614, "gamma_signal": -1546, "vega_signal": -66846, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 1369452, "gamma_signal": 394032, "vega_signal": 134404, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": -20163, "gamma_signal": 490, "vega_signal": 27377, "option_type": "P", "stock_price": 259.49, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": 314736, "gamma_signal": 50908, "vega_signal": 26045, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": -28929, "gamma_signal": 5507, "vega_signal": 2936, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": 20188, "gamma_signal": 6572, "vega_signal": 4036, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": -177911, "gamma_signal": -9928, "vega_signal": -13749, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": 9948, "gamma_signal": 955, "vega_signal": 31878, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": -12196, "gamma_signal": 204, "vega_signal": 23682, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": 614, "vega_signal": -7968, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": 364919, "gamma_signal": -47024, "vega_signal": -210302, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": 5700, "gamma_signal": -371, "vega_signal": 4104, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": -3614, "vega_signal": -2534, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": -37706, "gamma_signal": -9479, "vega_signal": 17626, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": -106688, "gamma_signal": 5567, "vega_signal": 20147, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": -30205, "gamma_signal": -152, "vega_signal": -38508, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": 24095, "gamma_signal": -3029, "vega_signal": -19099, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": -28217, "gamma_signal": 27489, "vega_signal": -74626, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": -220, "vega_signal": -33087, "option_type": "P", "stock_price": 259.36, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 51986, "gamma_signal": 11937, "vega_signal": 31401, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": -829, "vega_signal": 1060, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": -318882, "gamma_signal": -42286, "vega_signal": -172844, "option_type": "C", "stock_price": 259.32, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": -32123, "gamma_signal": 6123, "vega_signal": 9824, "option_type": "P", "stock_price": 259.32, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": -552408, "gamma_signal": -130713, "vega_signal": 27377, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": 327, "vega_signal": 10533, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": 468081, "gamma_signal": 121470, "vega_signal": 65860, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": -2216, "vega_signal": -1558, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": 16016, "gamma_signal": 425, "vega_signal": 13358, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": -91955, "gamma_signal": 14621, "vega_signal": 14021, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": 64240, "gamma_signal": -799, "vega_signal": 134117, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": -183155, "gamma_signal": 21631, "vega_signal": 110323, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": -105227, "gamma_signal": -27010, "vega_signal": 7910, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": -57868, "gamma_signal": 8671, "vega_signal": 2685, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": -81226, "gamma_signal": -46701, "vega_signal": 43319, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 151218, "gamma_signal": 48798, "vega_signal": 23073, "option_type": "C", "stock_price": 259.39, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": 130, "vega_signal": 5092, "option_type": "P", "stock_price": 259.39, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": 83438, "gamma_signal": 8808, "vega_signal": 69903, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": 291074, "gamma_signal": -54032, "vega_signal": -31586, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": 8792, "gamma_signal": 951, "vega_signal": 24654, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": 65105, "gamma_signal": -7195, "vega_signal": -20406, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": -25579, "gamma_signal": -8856, "vega_signal": -5122, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": 6845, "gamma_signal": -741, "vega_signal": -3660, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": -36393, "gamma_signal": -9989, "vega_signal": 13625, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": -1530, "vega_signal": -2366, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": -5113567, "gamma_signal": -1126660, "vega_signal": -804168, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 30403, "gamma_signal": -1140, "vega_signal": -65574, "option_type": "P", "stock_price": 259.45, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 422552, "gamma_signal": 117370, "vega_signal": 36746, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": -26336, "gamma_signal": 4175, "vega_signal": 2091, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": 251536, "gamma_signal": 33819, "vega_signal": 50961, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -2368, "vega_signal": 7794, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 2695, "vega_signal": 1464, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 230753, "gamma_signal": 50035, "vega_signal": 30911, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": 6258, "gamma_signal": -258, "vega_signal": -8860, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": -102484, "gamma_signal": -23534, "vega_signal": -31937, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 94814, "gamma_signal": -18853, "vega_signal": -35850, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 1519837, "gamma_signal": 73993, "vega_signal": 795577, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": -5319, "gamma_signal": 260, "vega_signal": 10161, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": 1576198, "gamma_signal": 128335, "vega_signal": 639432, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -30260, "gamma_signal": 5740, "vega_signal": 4578, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -23108, "gamma_signal": -4009, "vega_signal": -11153, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": -15760, "gamma_signal": 4718, "vega_signal": 2597, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": -28644, "gamma_signal": -3985, "vega_signal": 3335, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 1493, "gamma_signal": -382, "vega_signal": -717, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 33204, "gamma_signal": 6817, "vega_signal": 7795, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": -86794, "gamma_signal": 16688, "vega_signal": 8797, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": 495057, "gamma_signal": 60017, "vega_signal": 139883, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": -17668, "gamma_signal": 1469, "vega_signal": 2220, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": 27993, "gamma_signal": -5550, "vega_signal": 54602, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": -44149, "gamma_signal": 256, "vega_signal": 30946, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": 421637, "gamma_signal": 77405, "vega_signal": 239989, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -340619, "gamma_signal": 101699, "vega_signal": 57965, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -72949, "gamma_signal": -25028, "vega_signal": 18403, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": 21842, "gamma_signal": -1865, "vega_signal": -8765, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": 1933457, "gamma_signal": 478012, "vega_signal": 845042, "option_type": "C", "stock_price": 259.55, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": 64133, "gamma_signal": -3524, "vega_signal": -62085, "option_type": "P", "stock_price": 259.55, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": -8498, "gamma_signal": -2506, "vega_signal": -493, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": 22738, "gamma_signal": -4505, "vega_signal": -4535, "option_type": "P", "stock_price": 259.55, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": 316617, "gamma_signal": 81124, "vega_signal": 31188, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": 434690, "gamma_signal": 182033, "vega_signal": 114815, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 2051113, "gamma_signal": -207437, "vega_signal": -135977, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 11650, "gamma_signal": 1869, "vega_signal": 4400, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": 3922, "gamma_signal": -862, "vega_signal": -1457, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": -26326, "gamma_signal": -6544, "vega_signal": -10507, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": -583791, "gamma_signal": -80692, "vega_signal": -80658, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": -2029385, "gamma_signal": 206945, "vega_signal": 109357, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": 24206, "gamma_signal": 10061, "vega_signal": 53421, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": -1496549, "gamma_signal": -337717, "vega_signal": -187208, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -1002438, "gamma_signal": 98308, "vega_signal": 64840, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -248539, "gamma_signal": -30676, "vega_signal": -106042, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": 1039, "vega_signal": -65808, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 238926, "gamma_signal": 18556, "vega_signal": 297618, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": -14056, "gamma_signal": 2748, "vega_signal": 1474, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": 56734, "gamma_signal": 5962, "vega_signal": 18186, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": -5496, "vega_signal": -2948, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 2108, "vega_signal": 1258, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": 20188, "gamma_signal": -2542, "vega_signal": -6683, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": 17382, "gamma_signal": 2134, "vega_signal": 1082, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": -24397, "gamma_signal": 6170, "vega_signal": -14716, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": -719120, "gamma_signal": -107332, "vega_signal": -208897, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": 457879, "gamma_signal": -10125, "vega_signal": -1192368, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": -83238, "gamma_signal": -8236, "vega_signal": -40103, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": -13739, "gamma_signal": 1625, "vega_signal": 2472, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": -13689, "gamma_signal": -1490, "vega_signal": -40285, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 7864, "gamma_signal": -2351, "vega_signal": -1297, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 206846, "gamma_signal": 50205, "vega_signal": 4669, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": -747, "vega_signal": -997, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": -43109, "gamma_signal": -5878, "vega_signal": -33571, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 3143375, "gamma_signal": 404798, "vega_signal": 156912, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -80556, "gamma_signal": 3367, "vega_signal": 111051, "option_type": "P", "stock_price": 259.35, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -33660, "gamma_signal": -17066, "vega_signal": -17957, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": 18377, "gamma_signal": -521, "vega_signal": -45873, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": -6780, "gamma_signal": -6050, "vega_signal": 5307, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": -32096, "gamma_signal": 6113, "vega_signal": 9816, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": 314881, "gamma_signal": 21894, "vega_signal": 161887, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": -108984, "gamma_signal": 1646, "vega_signal": 23868, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": -446269, "gamma_signal": -97252, "vega_signal": -11887, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": 52847, "gamma_signal": -2060, "vega_signal": -68221, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": -23404, "gamma_signal": 2144, "vega_signal": -28015, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": -17743, "gamma_signal": 1899, "vega_signal": -579, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": 150681, "gamma_signal": 13943, "vega_signal": 35943, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": -137253, "gamma_signal": -16297, "vega_signal": -27509, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": -29010, "gamma_signal": 5425, "vega_signal": 2927, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": -106817, "gamma_signal": -19419, "vega_signal": -12865, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": -60270, "gamma_signal": -8053, "vega_signal": -42336, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": -54423, "gamma_signal": -23415, "vega_signal": 27226, "option_type": "C", "stock_price": 259.32, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": -6492, "gamma_signal": -560, "vega_signal": 12378, "option_type": "P", "stock_price": 259.31, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": -134514, "gamma_signal": 4462, "vega_signal": -113230, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": 487608, "gamma_signal": -18355, "vega_signal": -75927, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": -119846, "gamma_signal": -27286, "vega_signal": -22198, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": 14502, "gamma_signal": -2712, "vega_signal": -1463, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": -3978462, "gamma_signal": -762997, "vega_signal": -1374709, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": -228404, "gamma_signal": 34620, "vega_signal": 9939, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": 218651, "gamma_signal": 46289, "vega_signal": 40868, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": -30565, "gamma_signal": 2164, "vega_signal": 17757, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": 275295, "gamma_signal": 48051, "vega_signal": 51211, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": 227366, "gamma_signal": 31136, "vega_signal": 57598, "option_type": "C", "stock_price": 259.28, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": -395521, "gamma_signal": 117753, "vega_signal": 62524, "option_type": "P", "stock_price": 259.28, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": 50713, "gamma_signal": -3792, "vega_signal": 49170, "option_type": "C", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": -159281, "gamma_signal": 47190, "vega_signal": 26057, "option_type": "P", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": -740583, "gamma_signal": -248994, "vega_signal": -141781, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 83704, "gamma_signal": -8652, "vega_signal": 85454, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 611156, "gamma_signal": 219799, "vega_signal": 126424, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": -16481, "gamma_signal": 4829, "vega_signal": 2642, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": -81637, "gamma_signal": -15177, "vega_signal": -25620, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": 240, "vega_signal": -2535, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -334314, "gamma_signal": -27436, "vega_signal": -375958, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": 31029, "gamma_signal": 996, "vega_signal": -74992, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": -53671, "gamma_signal": -6511, "vega_signal": -14637, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": 282666, "gamma_signal": -51879, "vega_signal": -27603, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": -2128442, "gamma_signal": -161397, "vega_signal": -790847, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": 266086, "gamma_signal": -46916, "vega_signal": -37627, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": -299753, "gamma_signal": -49615, "vega_signal": 47145, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 29679, "gamma_signal": 3127, "vega_signal": 22684, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": -74371, "gamma_signal": 13650, "vega_signal": 7263, "option_type": "P", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": -46729, "gamma_signal": -5065, "vega_signal": -8174, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": 13369, "gamma_signal": -2341, "vega_signal": -732, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": -278910, "gamma_signal": -48681, "vega_signal": -56520, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": 354859, "gamma_signal": -143281, "vega_signal": -81966, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": -276769, "gamma_signal": -51758, "vega_signal": 76772, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": 675, "vega_signal": 420, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": -642160, "gamma_signal": -68506, "vega_signal": -370251, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": -25453, "gamma_signal": 4500, "vega_signal": 69621, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": -360894, "gamma_signal": -56404, "vega_signal": -95665, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": 102415, "gamma_signal": -15716, "vega_signal": -13600, "option_type": "P", "stock_price": 259.23, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": 140769, "gamma_signal": -4562, "vega_signal": 127044, "option_type": "C", "stock_price": 259.23, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -40618, "gamma_signal": 5924, "vega_signal": 10503, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -1357105, "gamma_signal": -645638, "vega_signal": -192421, "option_type": "C", "stock_price": 259.24, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": -16421, "gamma_signal": 1005, "vega_signal": 21592, "option_type": "P", "stock_price": 259.24, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": -355145, "gamma_signal": -70613, "vega_signal": -90227, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -34067, "gamma_signal": 8146, "vega_signal": 8103, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -103099, "gamma_signal": -25507, "vega_signal": -11755, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": 150421, "gamma_signal": -27300, "vega_signal": -14467, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": -2691736, "gamma_signal": -585992, "vega_signal": -907608, "option_type": "C", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": -2960, "vega_signal": 19223, "option_type": "P", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": 1148108, "gamma_signal": 68500, "vega_signal": 400910, "option_type": "C", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": -593731, "gamma_signal": 149524, "vega_signal": 121209, "option_type": "P", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": -126544, "gamma_signal": -24292, "vega_signal": -20655, "option_type": "C", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": 2004, "gamma_signal": -3575, "vega_signal": -12465, "option_type": "P", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": -989245, "gamma_signal": -455459, "vega_signal": -191063, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": -25667, "gamma_signal": 77, "vega_signal": 1479, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": 286467, "gamma_signal": 25167, "vega_signal": 73025, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": 117528, "gamma_signal": -25589, "vega_signal": -4218, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": -455743, "gamma_signal": -12344, "vega_signal": -541057, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": 2430, "vega_signal": 1329, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": -3124916, "gamma_signal": -848149, "vega_signal": -289423, "option_type": "C", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": 161813, "gamma_signal": -12298, "vega_signal": -38332, "option_type": "P", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": 128078, "gamma_signal": 42253, "vega_signal": 45828, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": -1448, "vega_signal": -894, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 505266, "gamma_signal": 101780, "vega_signal": -29123, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": 9278, "gamma_signal": -52, "vega_signal": -399, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": 723697, "gamma_signal": 41729, "vega_signal": 172225, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": 789002, "gamma_signal": -124040, "vega_signal": 20777, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": -134970, "gamma_signal": -36239, "vega_signal": 59950, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": 7515, "gamma_signal": -1848, "vega_signal": -1120, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": 6757, "gamma_signal": 6723, "vega_signal": -38946, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": 20622, "gamma_signal": -3821, "vega_signal": -6090, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": -1314287, "gamma_signal": -142610, "vega_signal": -790032, "option_type": "C", "stock_price": 258.9, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": -1631760, "gamma_signal": 210966, "vega_signal": 105540, "option_type": "P", "stock_price": 258.9, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": -196149, "gamma_signal": 24069, "vega_signal": -78200, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 180835, "gamma_signal": -48574, "vega_signal": -26254, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 195141, "gamma_signal": 46223, "vega_signal": -30564, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": 30650, "gamma_signal": -17045, "vega_signal": 14147, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": 1170262, "gamma_signal": 68804, "vega_signal": 1572666, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": -113819, "gamma_signal": 4217, "vega_signal": 5104, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": 806649, "gamma_signal": -15039, "vega_signal": 432368, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": 870292, "gamma_signal": -63993, "vega_signal": -315313, "option_type": "P", "stock_price": 258.85, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": -3344474, "gamma_signal": -698608, "vega_signal": -1277908, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": -1670296, "gamma_signal": 328362, "vega_signal": 337750, "option_type": "P", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": 156233, "gamma_signal": -5284, "vega_signal": 100710, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -20100, "gamma_signal": 5803, "vega_signal": -18070, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -2782441, "gamma_signal": -855211, "vega_signal": 155646, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": -93237, "gamma_signal": 30877, "vega_signal": 25250, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": 4398604, "gamma_signal": 1158785, "vega_signal": 630191, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -482490, "gamma_signal": 81860, "vega_signal": 102421, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -690887, "gamma_signal": -194654, "vega_signal": -321621, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": -1085528, "gamma_signal": 411124, "vega_signal": 237173, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": -6518111, "gamma_signal": -152253, "vega_signal": -4175830, "option_type": "C", "stock_price": 258.77, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -387202, "gamma_signal": 75401, "vega_signal": 32730, "option_type": "P", "stock_price": 258.79, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -249933, "gamma_signal": -29012, "vega_signal": -86827, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": -543860, "gamma_signal": 77558, "vega_signal": 109113, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": -95348, "gamma_signal": -20945, "vega_signal": -18718, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": 252883, "gamma_signal": -68112, "vega_signal": -37322, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": -96788, "gamma_signal": -28772, "vega_signal": 68332, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": 869776, "gamma_signal": -176638, "vega_signal": -136077, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": 443412, "gamma_signal": 60699, "vega_signal": 108408, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": -39720, "gamma_signal": -1350, "vega_signal": 14830, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": -5238, "vega_signal": -16699, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": -35813, "gamma_signal": 8161, "vega_signal": -11800, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": -440555, "gamma_signal": -127606, "vega_signal": -49962, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -1362770, "gamma_signal": 297493, "vega_signal": 244939, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -47424, "gamma_signal": -18718, "vega_signal": 7501, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": 394236, "gamma_signal": -100132, "vega_signal": -54942, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": -1037115, "gamma_signal": -264584, "vega_signal": -87124, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": -75401, "gamma_signal": 16229, "vega_signal": 8811, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": 165884, "gamma_signal": 52101, "vega_signal": 25671, "option_type": "C", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": -30716, "gamma_signal": 6867, "vega_signal": 10558, "option_type": "P", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": 661474, "gamma_signal": 89449, "vega_signal": 132770, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": -322604, "gamma_signal": 46548, "vega_signal": 116370, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": -218059, "gamma_signal": -21879, "vega_signal": -55614, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -51494, "gamma_signal": 11765, "vega_signal": -14972, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -101904, "gamma_signal": -29994, "vega_signal": 4350, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": -138892, "gamma_signal": 40989, "vega_signal": 49873, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": -88139, "gamma_signal": -13248, "vega_signal": -17459, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": -6559, "gamma_signal": -1934, "vega_signal": 22035, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": -76996, "gamma_signal": -7107, "vega_signal": -41118, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -19289, "gamma_signal": 18368, "vega_signal": 690, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -599735, "gamma_signal": -51896, "vega_signal": -251165, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -48590, "gamma_signal": 9010, "vega_signal": -1246, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -95976, "gamma_signal": -28607, "vega_signal": -50486, "option_type": "C", "stock_price": 258.67, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": -641159, "gamma_signal": 171365, "vega_signal": 108127, "option_type": "P", "stock_price": 258.67, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": 199524, "gamma_signal": 46136, "vega_signal": -113616, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -79995, "gamma_signal": 19506, "vega_signal": 11872, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -64217, "gamma_signal": -16531, "vega_signal": -52709, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": -77570, "gamma_signal": 31833, "vega_signal": 19975, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": 350199, "gamma_signal": -27845, "vega_signal": 117659, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": 136593, "gamma_signal": -21558, "vega_signal": -68354, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": 94177, "gamma_signal": 6467, "vega_signal": 81913, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": 95520, "gamma_signal": -15880, "vega_signal": -22622, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": -317032, "gamma_signal": -31758, "vega_signal": -143201, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": -43299, "gamma_signal": 8672, "vega_signal": 9674, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": -353439, "gamma_signal": -48579, "vega_signal": -157325, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 370916, "gamma_signal": -38804, "vega_signal": -52844, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 142196, "gamma_signal": 20738, "vega_signal": 300044, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": 4650, "gamma_signal": -1685, "vega_signal": -965, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": 40588, "gamma_signal": -2302, "vega_signal": 4661, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -96290, "gamma_signal": 11464, "vega_signal": 15085, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -159148, "gamma_signal": -15210, "vega_signal": 71615, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": 21431, "gamma_signal": -13946, "vega_signal": 9562, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": -422528, "gamma_signal": -67595, "vega_signal": -47650, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -178254, "gamma_signal": 46298, "vega_signal": 39744, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -1107283, "gamma_signal": -137500, "vega_signal": -263954, "option_type": "C", "stock_price": 258.59, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": -598618, "gamma_signal": 154807, "vega_signal": 94361, "option_type": "P", "stock_price": 258.59, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": 101945, "gamma_signal": 16846, "vega_signal": 81379, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 90892, "gamma_signal": -3914, "vega_signal": -18247, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 34984, "gamma_signal": 7728, "vega_signal": -1710, "option_type": "C", "stock_price": 258.56, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": -437962, "gamma_signal": 45855, "vega_signal": 129502, "option_type": "P", "stock_price": 258.56, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": 13188, "gamma_signal": -9442, "vega_signal": 59273, "option_type": "C", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 36734, "gamma_signal": -198, "vega_signal": -26807, "option_type": "P", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 482571, "gamma_signal": 44690, "vega_signal": 427111, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": 12089, "gamma_signal": -6956, "vega_signal": 342, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": 1092814, "gamma_signal": 287541, "vega_signal": 165777, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": -3421, "vega_signal": 1935, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": 1235830, "gamma_signal": 131542, "vega_signal": 401303, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 35924, "gamma_signal": -11523, "vega_signal": -5203, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 66436, "gamma_signal": 31937, "vega_signal": 26822, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": 212966, "gamma_signal": -44172, "vega_signal": -37517, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": -38246, "gamma_signal": 367, "vega_signal": -15798, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": -26918, "gamma_signal": 4828, "vega_signal": 5818, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": 209905, "gamma_signal": 25038, "vega_signal": 66911, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": 46796, "gamma_signal": -3734, "vega_signal": -17631, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": -20039, "gamma_signal": -7480, "vega_signal": -170985, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": -39297, "gamma_signal": 4743, "vega_signal": 6142, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": 416294, "gamma_signal": 92233, "vega_signal": 222826, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": -822350, "gamma_signal": 126226, "vega_signal": 68814, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": 207471, "gamma_signal": -23547, "vega_signal": 82045, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": 215545, "gamma_signal": -30091, "vega_signal": -46902, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": -445452, "gamma_signal": -49104, "vega_signal": -121886, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": 15273, "gamma_signal": -3429, "vega_signal": -1841, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": 349539, "gamma_signal": 15032, "vega_signal": 340401, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -2567, "vega_signal": -1408, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 173255, "gamma_signal": 67866, "vega_signal": 42483, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 75322, "gamma_signal": -13207, "vega_signal": -21154, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 43416, "gamma_signal": -3631, "vega_signal": 90126, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": -204397, "gamma_signal": 16227, "vega_signal": 100960, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": 101565, "gamma_signal": -6319, "vega_signal": 265664, "option_type": "C", "stock_price": 258.605, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": -152491, "gamma_signal": -65589, "vega_signal": -47279, "option_type": "C", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": 37245, "gamma_signal": -42243, "vega_signal": 166061, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": 13693, "gamma_signal": -9051, "vega_signal": 7973, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": -99489, "gamma_signal": -2446, "vega_signal": -183660, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 472149, "gamma_signal": -181552, "vega_signal": 5567, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 26463, "gamma_signal": 5281, "vega_signal": 8662, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": 114305, "gamma_signal": -5773, "vega_signal": -23366, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": 16542, "gamma_signal": 4006, "vega_signal": 6294, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": 94352, "gamma_signal": -24645, "vega_signal": -13624, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": -1072362, "gamma_signal": -293988, "vega_signal": -403085, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": -2911, "vega_signal": 1141, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": -42709, "gamma_signal": -126161, "vega_signal": -27792, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": 490255, "gamma_signal": -123835, "vega_signal": -70256, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": -167872, "gamma_signal": -52268, "vega_signal": -18041, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": 124877, "gamma_signal": -20579, "vega_signal": -27120, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": -2114, "gamma_signal": 591, "vega_signal": -1952, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": 38788, "gamma_signal": -6839, "vega_signal": -11174, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": -131837, "gamma_signal": -32878, "vega_signal": -60898, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": -122013, "gamma_signal": 8167, "vega_signal": 2545, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": -62226, "gamma_signal": 11321, "vega_signal": -8441, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -2550, "vega_signal": -1406, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": -26578, "gamma_signal": 4347, "vega_signal": -34548, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": -122638, "gamma_signal": 4169, "vega_signal": 26255, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": 84598, "gamma_signal": 20676, "vega_signal": 11796, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": -56093, "gamma_signal": 19931, "vega_signal": 11708, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": -30889, "gamma_signal": -7342, "vega_signal": -6500, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": 59878, "gamma_signal": -1140, "vega_signal": 121394, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": 96094, "gamma_signal": -17972, "vega_signal": -57011, "option_type": "P", "stock_price": 258.59, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": -16254, "vega_signal": 100893, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": 940453, "gamma_signal": -74732, "vega_signal": -362534, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": 432562, "gamma_signal": 24361, "vega_signal": 282491, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": 9679, "gamma_signal": 51, "vega_signal": -2509, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": 13489, "gamma_signal": -12873, "vega_signal": 67065, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 258332, "gamma_signal": 61772, "vega_signal": 80744, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": 28816, "gamma_signal": 23602, "vega_signal": -20770, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": 149769, "gamma_signal": 30485, "vega_signal": 57625, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": -11231, "gamma_signal": 2267, "vega_signal": -23, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": 142452, "gamma_signal": 2872, "vega_signal": 214514, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": -161053, "gamma_signal": -6795, "vega_signal": -47956, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 2184524, "gamma_signal": 870533, "vega_signal": 477626, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": 1121456, "gamma_signal": -180102, "vega_signal": -33150, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": 65379, "gamma_signal": 5816, "vega_signal": 106251, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": 36331, "gamma_signal": -5722, "vega_signal": -8887, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": 334005, "gamma_signal": 12465, "vega_signal": 416805, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 27896, "gamma_signal": -3024, "vega_signal": -401, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 1176882, "gamma_signal": 179918, "vega_signal": 211856, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": -339504, "gamma_signal": 94569, "vega_signal": -9333, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": -181393, "gamma_signal": -31557, "vega_signal": -108207, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": -407632, "gamma_signal": 52708, "vega_signal": 52243, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": -174254, "gamma_signal": -22633, "vega_signal": -24661, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": -78276, "gamma_signal": 20558, "vega_signal": -45696, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": -2336, "vega_signal": 2937, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": -193178, "gamma_signal": 39846, "vega_signal": 14204, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": 2497, "vega_signal": 1375, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": -9314, "gamma_signal": -1362, "vega_signal": 21282, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": -138954, "gamma_signal": -27678, "vega_signal": -67572, "option_type": "C", "stock_price": 258.52, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": -910339, "gamma_signal": 140563, "vega_signal": 77431, "option_type": "P", "stock_price": 258.52, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": -2315391, "gamma_signal": -230493, "vega_signal": -993827, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": -5838211, "gamma_signal": 451668, "vega_signal": 255915, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": -169958, "gamma_signal": 1121, "vega_signal": -234692, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": 42543, "gamma_signal": -10576, "vega_signal": -10062, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": -229623, "gamma_signal": -77510, "vega_signal": -120642, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -127648, "gamma_signal": 38900, "vega_signal": -25837, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -530023, "gamma_signal": -93517, "vega_signal": -371791, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": -175188, "gamma_signal": 57232, "vega_signal": 36705, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": 395947, "gamma_signal": 35839, "vega_signal": 249848, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -59885, "gamma_signal": 17698, "vega_signal": 17158, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -412467, "gamma_signal": -92130, "vega_signal": -121589, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": -738916, "gamma_signal": 116719, "vega_signal": 146562, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": -741001, "gamma_signal": -80681, "vega_signal": -163293, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": -654377, "gamma_signal": 154546, "vega_signal": 112594, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": -184504, "gamma_signal": -27077, "vega_signal": -118063, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": 60969, "gamma_signal": -15185, "vega_signal": 20437, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": -395641, "gamma_signal": -108121, "vega_signal": -85521, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": -39355, "gamma_signal": 1043, "vega_signal": 7682, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": 2290236, "gamma_signal": 856633, "vega_signal": 516404, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": 2823, "vega_signal": 4108, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": -81845, "gamma_signal": -16077, "vega_signal": -37098, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": 59401, "gamma_signal": -14079, "vega_signal": -9224, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": -564030, "gamma_signal": -132045, "vega_signal": -91445, "option_type": "C", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": -807, "vega_signal": -410, "option_type": "P", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": -166408, "gamma_signal": 193802, "vega_signal": -224027, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": 125717, "gamma_signal": -25003, "vega_signal": -107949, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": -208917, "gamma_signal": -19804, "vega_signal": -107255, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": -937, "vega_signal": -599, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": 66876, "gamma_signal": 15611, "vega_signal": 1950, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": 9138, "gamma_signal": -983, "vega_signal": -3699, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": -419111, "gamma_signal": -71995, "vega_signal": -182611, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": 1153398, "gamma_signal": -439046, "vega_signal": -254945, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": -2176153, "gamma_signal": -641112, "vega_signal": -356099, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 118569, "gamma_signal": -23712, "vega_signal": -12972, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 53301, "gamma_signal": 19107, "vega_signal": 64, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": -3591, "vega_signal": -2062, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": 779462, "gamma_signal": 93703, "vega_signal": 175807, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": -27271, "gamma_signal": 14489, "vega_signal": -15272, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": 246, "gamma_signal": -1325, "vega_signal": -24750, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": 29870, "gamma_signal": 8355, "vega_signal": 2219, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": -138377, "gamma_signal": -60475, "vega_signal": -24350, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": -79577, "gamma_signal": 7434, "vega_signal": 5231, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": -2429, "vega_signal": -1339, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": 114400, "gamma_signal": -27276, "vega_signal": -16426, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": -85179, "gamma_signal": -6653, "vega_signal": -28750, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": 24403, "gamma_signal": -5736, "vega_signal": -1641, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": -247211, "gamma_signal": -52887, "vega_signal": -66430, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": -730182, "gamma_signal": 69203, "vega_signal": 186391, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": -124370, "gamma_signal": -49527, "vega_signal": -18642, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": 68057, "gamma_signal": -11349, "vega_signal": -14830, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": -345706, "gamma_signal": -78269, "vega_signal": -99719, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": 94810, "gamma_signal": -14811, "vega_signal": -5973, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": -277130, "gamma_signal": -48663, "vega_signal": -96904, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": 16966, "gamma_signal": -3527, "vega_signal": -7438, "option_type": "P", "stock_price": 258.31, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": 766, "vega_signal": -48492, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": 7610, "gamma_signal": -2295, "vega_signal": 14055, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": -249308, "gamma_signal": -44401, "vega_signal": -81311, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": 65085, "gamma_signal": -18140, "vega_signal": -5250, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": -761607, "gamma_signal": -166487, "vega_signal": -235417, "option_type": "C", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": -220199, "gamma_signal": 10347, "vega_signal": 5730, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": 673940, "gamma_signal": 40524, "vega_signal": 354671, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": -17267, "gamma_signal": -730, "vega_signal": 4345, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": 325487, "gamma_signal": 59600, "vega_signal": 72240, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": 97272, "gamma_signal": -28117, "vega_signal": -5759, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": -252459, "gamma_signal": -74200, "vega_signal": -20024, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": 124826, "gamma_signal": -20269, "vega_signal": -25365, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": 509300, "gamma_signal": 108623, "vega_signal": 40654, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": 173759, "gamma_signal": -34869, "vega_signal": 51642, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": -314016, "gamma_signal": -65223, "vega_signal": -96638, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": 2421161, "gamma_signal": -569033, "vega_signal": -331102, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": -46905, "gamma_signal": 38266, "vega_signal": -1625, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": 329513, "gamma_signal": -52326, "vega_signal": 41642, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": -1182502, "gamma_signal": -337368, "vega_signal": -163813, "option_type": "C", "stock_price": 258.27, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": 206458, "gamma_signal": -22174, "vega_signal": -55008, "option_type": "P", "stock_price": 258.27, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": -501061, "gamma_signal": -71542, "vega_signal": -130278, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": -64105, "gamma_signal": 19964, "vega_signal": -3760, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": 539688, "gamma_signal": 37143, "vega_signal": 1050375, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": 543170, "gamma_signal": -63409, "vega_signal": -87487, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": -68845, "gamma_signal": -6741, "vega_signal": -128854, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": 113831, "gamma_signal": 43228, "vega_signal": -171802, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": -7527, "gamma_signal": 6045, "vega_signal": -19038, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": 1086542, "gamma_signal": -148391, "vega_signal": -277575, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": -201212, "gamma_signal": -59848, "vega_signal": -18463, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": 31889, "gamma_signal": -7243, "vega_signal": -27082, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": -37673, "gamma_signal": -10857, "vega_signal": -11391, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": -126502, "gamma_signal": 16986, "vega_signal": 30899, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": -105944, "gamma_signal": -31049, "vega_signal": -53868, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": -173504, "gamma_signal": 17241, "vega_signal": 56530, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": 141719, "gamma_signal": 55329, "vega_signal": 17632, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": 46993, "gamma_signal": 4299, "vega_signal": -64473, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": -137945, "gamma_signal": -27524, "vega_signal": -29064, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": -505081, "gamma_signal": 24347, "vega_signal": 357819, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": -164638, "gamma_signal": 26591, "vega_signal": -352218, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": -220824, "gamma_signal": 46515, "vega_signal": 43638, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": 608107, "gamma_signal": 119170, "vega_signal": 127068, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": 203478, "gamma_signal": -35309, "vega_signal": -23770, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": -14495, "gamma_signal": -6691, "vega_signal": 16055, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": 212831, "gamma_signal": -39840, "vega_signal": -97821, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": -16263, "gamma_signal": -6946, "vega_signal": -263, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": 240, "vega_signal": -1393, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": -50800, "gamma_signal": -7574, "vega_signal": -9771, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": 271519, "gamma_signal": -73368, "vega_signal": -29788, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": -51533, "gamma_signal": -10542, "vega_signal": -17405, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": -2567, "vega_signal": -257, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": -512580, "gamma_signal": -98823, "vega_signal": 210864, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": 78404, "gamma_signal": -9760, "vega_signal": -70999, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": 93993, "gamma_signal": 24878, "vega_signal": 30872, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": -135145, "gamma_signal": 19373, "vega_signal": 18851, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": 32404, "gamma_signal": 824, "vega_signal": 25455, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": 20424, "gamma_signal": 2006, "vega_signal": -31404, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": 273921, "gamma_signal": 19122, "vega_signal": 13777, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": -130200, "gamma_signal": 16841, "vega_signal": 101146, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": -101237, "gamma_signal": -40604, "vega_signal": -21283, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": -23677, "gamma_signal": 95620, "vega_signal": -224795, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": 4304, "gamma_signal": 934, "vega_signal": 1534, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 44297, "gamma_signal": -11702, "vega_signal": -6429, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 126352, "gamma_signal": 32166, "vega_signal": 68258, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": -2460, "gamma_signal": 1044, "vega_signal": -2699, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": 234793, "gamma_signal": 13200, "vega_signal": 100046, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": 83057, "gamma_signal": 12915, "vega_signal": -25093, "option_type": "C", "stock_price": 258.11, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": -123719, "gamma_signal": 21294, "vega_signal": 38421, "option_type": "P", "stock_price": 258.11, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": 146652, "gamma_signal": 14580, "vega_signal": 44468, "option_type": "C", "stock_price": 258.07, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -222656, "gamma_signal": 33897, "vega_signal": 67406, "option_type": "P", "stock_price": 258.07, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -1595866, "gamma_signal": -297840, "vega_signal": -331664, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": -322388, "gamma_signal": 42627, "vega_signal": 111497, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": 412579, "gamma_signal": 167982, "vega_signal": 50577, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": -86886, "gamma_signal": 33466, "vega_signal": -36905, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": -204383, "gamma_signal": -35875, "vega_signal": -123131, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": -109368, "gamma_signal": 19359, "vega_signal": 25583, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": -446572, "gamma_signal": -55451, "vega_signal": -104204, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": -553627, "gamma_signal": 98001, "vega_signal": 86275, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": 447313, "gamma_signal": 69449, "vega_signal": -55013, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": 19085, "gamma_signal": -9349, "vega_signal": -439, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": -81170, "gamma_signal": -3952, "vega_signal": -53048, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": 39254, "gamma_signal": 13978, "vega_signal": -21104, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": 1409406, "gamma_signal": 447026, "vega_signal": 178279, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": 94228, "gamma_signal": -19464, "vega_signal": 50562, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": -39498, "gamma_signal": 13289, "vega_signal": -34469, "option_type": "C", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": 196327, "gamma_signal": -45880, "vega_signal": -20260, "option_type": "P", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": -408838, "gamma_signal": -47146, "vega_signal": 33854, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": 1951301, "gamma_signal": -459699, "vega_signal": -219625, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": 27313, "gamma_signal": 3551, "vega_signal": 30047, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 461213, "gamma_signal": -68345, "vega_signal": -136049, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 54889, "gamma_signal": 364, "vega_signal": 103796, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": -85329, "gamma_signal": 12600, "vega_signal": 7231, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": 311257, "gamma_signal": 13526, "vega_signal": 460168, "option_type": "C", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": -105373, "gamma_signal": 17322, "vega_signal": 17209, "option_type": "P", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": 160284, "gamma_signal": 30209, "vega_signal": 64372, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": -1580683, "gamma_signal": 377999, "vega_signal": 175331, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": 96805, "gamma_signal": 19097, "vega_signal": 366931, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 7135, "vega_signal": 11987, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": 48045, "gamma_signal": 10587, "vega_signal": 38017, "option_type": "C", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": 303061, "gamma_signal": -41745, "vega_signal": -96452, "option_type": "P", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": -1810956, "gamma_signal": -310378, "vega_signal": -976383, "option_type": "C", "stock_price": 257.91, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -2963018, "gamma_signal": 665016, "vega_signal": 398546, "option_type": "P", "stock_price": 257.91, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -271511, "gamma_signal": -27821, "vega_signal": -75090, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": 196130, "gamma_signal": -3595, "vega_signal": -4541, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": 445617, "gamma_signal": 1221, "vega_signal": 244521, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": -169494, "gamma_signal": 34700, "vega_signal": 34930, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": 58539, "gamma_signal": -16536, "vega_signal": -8588, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": -27838, "gamma_signal": 5379, "vega_signal": 5822, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": -21833, "gamma_signal": -7843, "vega_signal": 25417, "option_type": "C", "stock_price": 257.955, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": -176317, "gamma_signal": -54112, "vega_signal": -23794, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": -131170, "gamma_signal": 9658, "vega_signal": 40922, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": -428380, "gamma_signal": -55442, "vega_signal": -87572, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": -44377, "gamma_signal": 2881, "vega_signal": 11852, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": -558251, "gamma_signal": -27555, "vega_signal": -668490, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": -246744, "gamma_signal": 41560, "vega_signal": 46119, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": 81128, "gamma_signal": 13628, "vega_signal": 20646, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": -134192, "gamma_signal": 11588, "vega_signal": 83150, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": 97184, "gamma_signal": 36075, "vega_signal": 15922, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": 29588, "gamma_signal": 3054, "vega_signal": -86388, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": -79052, "gamma_signal": -14421, "vega_signal": -38857, "option_type": "C", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": -11353, "gamma_signal": 2637, "vega_signal": 1439, "option_type": "P", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": -571302, "gamma_signal": -79535, "vega_signal": -462706, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": -207001, "gamma_signal": 48243, "vega_signal": -8790, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": 14372, "gamma_signal": -9345, "vega_signal": 21677, "option_type": "C", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": 18946, "gamma_signal": -3203, "vega_signal": -588, "option_type": "P", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": -742631, "gamma_signal": -123045, "vega_signal": -254585, "option_type": "C", "stock_price": 257.76, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": 2215, "gamma_signal": -601, "vega_signal": 7996, "option_type": "P", "stock_price": 257.76, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": -28435, "gamma_signal": -23499, "vega_signal": -28691, "option_type": "C", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": -2627, "gamma_signal": -6404, "vega_signal": -6952, "option_type": "P", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": 75542, "gamma_signal": 8440, "vega_signal": 29163, "option_type": "C", "stock_price": 257.82, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 983651, "gamma_signal": -184630, "vega_signal": -75260, "option_type": "P", "stock_price": 257.82, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 1231115, "gamma_signal": 50549, "vega_signal": 753203, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": 199460, "gamma_signal": -26602, "vega_signal": -89240, "option_type": "P", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": 15169, "gamma_signal": 2829, "vega_signal": 27924, "option_type": "C", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": 579437, "gamma_signal": -129484, "vega_signal": -73049, "option_type": "P", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": 78485, "gamma_signal": 7339, "vega_signal": 25512, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": -107017, "gamma_signal": 6567, "vega_signal": 78043, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": 293666, "gamma_signal": 62292, "vega_signal": 53371, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -3510, "vega_signal": -1597, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": 95221, "gamma_signal": -9621, "vega_signal": 188478, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": 881119, "gamma_signal": -50183, "vega_signal": -1100614, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": 88147, "gamma_signal": 11163, "vega_signal": 129670, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 709973, "gamma_signal": -209258, "vega_signal": -117137, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 148294, "gamma_signal": 60230, "vega_signal": -7992, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": 525958, "gamma_signal": -38485, "vega_signal": -185418, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": -1338052, "gamma_signal": -63839, "vega_signal": -808552, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": -16050, "gamma_signal": 1510, "vega_signal": 2171, "option_type": "P", "stock_price": 257.84, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": 499919, "gamma_signal": 94153, "vega_signal": 141898, "option_type": "C", "stock_price": 257.89, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": -29198, "gamma_signal": 4037, "vega_signal": 38852, "option_type": "P", "stock_price": 257.89, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": 21777, "vega_signal": 12271, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": 236960, "gamma_signal": -32619, "vega_signal": -19061, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": 24287, "gamma_signal": 4889, "vega_signal": 82630, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": 326132, "gamma_signal": -100322, "vega_signal": -89929, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": 439097, "gamma_signal": 82194, "vega_signal": 61330, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": 73056, "gamma_signal": -10055, "vega_signal": -19864, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": -1204541, "gamma_signal": -344927, "vega_signal": -209704, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": -12414, "gamma_signal": -73, "vega_signal": -13659, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": -74911, "gamma_signal": -14371, "vega_signal": -30326, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": -73053, "gamma_signal": 9208, "vega_signal": 5006, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": -8091, "gamma_signal": -4046, "vega_signal": -3876, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": 16333, "gamma_signal": -579, "vega_signal": -4105, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": -46867, "gamma_signal": -5436, "vega_signal": -28366, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 156160, "gamma_signal": -393, "vega_signal": 178570, "option_type": "C", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": -14663, "gamma_signal": 3345, "vega_signal": 3347, "option_type": "P", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": 40700, "gamma_signal": 9973, "vega_signal": 93099, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": 190833, "gamma_signal": -23656, "vega_signal": -60728, "option_type": "P", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": 321810, "gamma_signal": 102503, "vega_signal": 31535, "option_type": "C", "stock_price": 258, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": 98001, "gamma_signal": -29764, "vega_signal": -21210, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": -124582, "gamma_signal": -4330, "vega_signal": 52030, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": -1194520, "gamma_signal": 77964, "vega_signal": 347532, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": 940482, "gamma_signal": 113953, "vega_signal": 230456, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": 113545, "gamma_signal": -17982, "vega_signal": -65647, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": 26058, "gamma_signal": -5915, "vega_signal": 119634, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": -3186, "gamma_signal": -5423, "vega_signal": -188313, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": 410597, "gamma_signal": 70882, "vega_signal": -105833, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 676675, "gamma_signal": 41058, "vega_signal": 167093, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": 119059, "gamma_signal": -25112, "vega_signal": -8999, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": -35133, "gamma_signal": -20870, "vega_signal": 99762, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": 80344, "gamma_signal": -9196, "vega_signal": -3818, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": -96655, "gamma_signal": 32284, "vega_signal": -69031, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 322639, "gamma_signal": -53391, "vega_signal": -95171, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 1301682, "gamma_signal": 459535, "vega_signal": 177147, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 21164, "gamma_signal": -4351, "vega_signal": -3919, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 403970, "gamma_signal": 56778, "vega_signal": 147707, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -5219, "vega_signal": -2883, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": 128586, "gamma_signal": 53421, "vega_signal": -14810, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": 617968, "gamma_signal": -139791, "vega_signal": -79001, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": -39998, "gamma_signal": -28575, "vega_signal": -28014, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": -12503, "gamma_signal": 8975, "vega_signal": -11593, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": 160617, "gamma_signal": 25993, "vega_signal": 19434, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 720307, "gamma_signal": -238635, "vega_signal": -51413, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 1437193, "gamma_signal": 290205, "vega_signal": 296444, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 1684208, "gamma_signal": -356297, "vega_signal": -218795, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 397284, "gamma_signal": 75435, "vega_signal": 63370, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": 152559, "gamma_signal": -41136, "vega_signal": 15312, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": -176609, "gamma_signal": -83997, "vega_signal": -55459, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": -102092, "gamma_signal": 21034, "vega_signal": 29675, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": 111863, "gamma_signal": 15436, "vega_signal": -87862, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": 2359316, "gamma_signal": -537099, "vega_signal": -297519, "option_type": "P", "stock_price": 258.16, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": -108018, "gamma_signal": -16506, "vega_signal": -138520, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 2587, "vega_signal": 1440, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": 223588, "gamma_signal": 59681, "vega_signal": 44911, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": 650321, "gamma_signal": -241614, "vega_signal": -106024, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": 281656, "gamma_signal": 17987, "vega_signal": 197376, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": -69429, "gamma_signal": -12767, "vega_signal": 158826, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": -184161, "gamma_signal": 3216, "vega_signal": -39028, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": 50431, "gamma_signal": 1023, "vega_signal": -184089, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": 1290293, "gamma_signal": 271301, "vega_signal": 845819, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": -41976, "gamma_signal": -2807, "vega_signal": 163920, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": 178075, "gamma_signal": 51777, "vega_signal": 29496, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": 82652, "gamma_signal": -19273, "vega_signal": -73444, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": 131323, "gamma_signal": 73833, "vega_signal": 47528, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -2353490, "gamma_signal": 39141, "vega_signal": 97239, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -1850163, "gamma_signal": -85996, "vega_signal": -314725, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 23630, "gamma_signal": -4241, "vega_signal": -2384, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 190037, "gamma_signal": 40607, "vega_signal": 116502, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": 477461, "gamma_signal": -47757, "vega_signal": -140641, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": 81138, "gamma_signal": 19931, "vega_signal": 162383, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": -50246, "gamma_signal": 6386, "vega_signal": 3346, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": 45453, "gamma_signal": 2750, "vega_signal": 85750, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": 33867, "gamma_signal": -5387, "vega_signal": -15861, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": -399977, "gamma_signal": -99532, "vega_signal": 119187, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": 1223, "vega_signal": 2360, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": -1081885, "gamma_signal": -150051, "vega_signal": -147495, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": -160927, "gamma_signal": 30504, "vega_signal": 48014, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": 157451, "gamma_signal": 43653, "vega_signal": 16622, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": -848045, "gamma_signal": -66261, "vega_signal": -87971, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": -135375, "gamma_signal": 7260, "vega_signal": 19725, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": -18566, "gamma_signal": -12870, "vega_signal": 51040, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": -104990, "gamma_signal": 12384, "vega_signal": 19251, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": 96545, "gamma_signal": -835, "vega_signal": -47529, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": 57009, "gamma_signal": -17838, "vega_signal": -11657, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": 356960, "gamma_signal": 29928, "vega_signal": 109605, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": -600910, "gamma_signal": 15406, "vega_signal": 1190943, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": 42991, "gamma_signal": 6156, "vega_signal": 269834, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": -12679, "gamma_signal": -5411, "vega_signal": 70515, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": 458015, "gamma_signal": 129527, "vega_signal": 105650, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": 48123, "gamma_signal": -8125, "vega_signal": -13007, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": -180512, "gamma_signal": -72643, "vega_signal": -20331, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": -69720, "gamma_signal": -19776, "vega_signal": 206334, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": -1618519, "gamma_signal": -48211, "vega_signal": -521188, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": -315169, "gamma_signal": 41911, "vega_signal": 329150, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": 2235, "vega_signal": 9222, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": -352694, "gamma_signal": 45038, "vega_signal": 377937, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": 101974, "gamma_signal": 5435, "vega_signal": 40440, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": -849, "vega_signal": -9670, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 1651483, "gamma_signal": 152380, "vega_signal": 100531, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": -15998, "gamma_signal": 392, "vega_signal": 30852, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": -142117, "gamma_signal": -30920, "vega_signal": -28567, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": -100388, "gamma_signal": 4418, "vega_signal": 125422, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": -264210, "gamma_signal": -13117, "vega_signal": -8919, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": -27322, "gamma_signal": 7038, "vega_signal": 3912, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": -1719946, "gamma_signal": -49388, "vega_signal": -1101775, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": -46777, "gamma_signal": 6001, "vega_signal": 41643, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": -54048, "gamma_signal": -8571, "vega_signal": -21523, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": -95773, "gamma_signal": 2697, "vega_signal": 157804, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": -4472458, "gamma_signal": -160126, "vega_signal": -2761745, "option_type": "C", "stock_price": 258.16, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": -24006, "gamma_signal": 402, "vega_signal": 76383, "option_type": "P", "stock_price": 258.16, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": -53433, "gamma_signal": -14529, "vega_signal": -24395, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": 34311, "gamma_signal": -4517, "vega_signal": -41266, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": -2472, "vega_signal": 3147, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": -12209, "vega_signal": 8718, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": 20415, "gamma_signal": -5434, "vega_signal": 457226, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": 218444, "gamma_signal": -9399, "vega_signal": -14555, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": 124163, "gamma_signal": -1711, "vega_signal": 197179, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 97520, "gamma_signal": -3568, "vega_signal": -221087, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 153850, "gamma_signal": 30465, "vega_signal": -180334, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 20510, "gamma_signal": -3750, "vega_signal": -9301, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 104464, "gamma_signal": 25824, "vega_signal": 35224, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": 377495, "gamma_signal": -24512, "vega_signal": -217732, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": -523566, "gamma_signal": -71668, "vega_signal": -107713, "option_type": "C", "stock_price": 258.28, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": 462806, "gamma_signal": -37574, "vega_signal": -395848, "option_type": "P", "stock_price": 258.28, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": 33600, "gamma_signal": 12105, "vega_signal": -11578, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": 33413, "gamma_signal": -6190, "vega_signal": -25297, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": 419356, "gamma_signal": 93403, "vega_signal": 25771, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": 159783, "gamma_signal": -9798, "vega_signal": -173459, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": -154811, "gamma_signal": -16128, "vega_signal": -11853, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": 93195, "gamma_signal": -2088, "vega_signal": -1042, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": -288315, "gamma_signal": -56026, "vega_signal": 402074, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": 67182, "gamma_signal": -2594, "vega_signal": -63098, "option_type": "P", "stock_price": 258.35, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": -942758, "gamma_signal": -259441, "vega_signal": -149394, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -116902, "gamma_signal": 20770, "vega_signal": 38825, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -34531, "gamma_signal": -7213, "vega_signal": -32943, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 77557, "gamma_signal": -7357, "vega_signal": -80658, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 106120, "gamma_signal": -556, "vega_signal": -24419, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": 204750, "gamma_signal": -20375, "vega_signal": -113857, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": 182141, "gamma_signal": -10923, "vega_signal": -11002, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": -4022751, "gamma_signal": 702370, "vega_signal": 1082412, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": 239739, "gamma_signal": -30142, "vega_signal": 175020, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": -75296, "gamma_signal": 6014, "vega_signal": 19793, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": 111500, "gamma_signal": 24330, "vega_signal": 14253, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": 96082, "gamma_signal": -7321, "vega_signal": -93194, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": -704434, "gamma_signal": -23522, "vega_signal": -947069, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": 58177, "gamma_signal": -8881, "vega_signal": -40287, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": -400779, "gamma_signal": -56221, "vega_signal": -114764, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": -14238, "gamma_signal": 4796, "vega_signal": -39307, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": 725950, "gamma_signal": 73331, "vega_signal": 422814, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 13799, "gamma_signal": -2019, "vega_signal": -5516, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 73738, "gamma_signal": 11961, "vega_signal": 6649, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": -192379, "gamma_signal": 46963, "vega_signal": 25590, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": 158395, "gamma_signal": 23154, "vega_signal": -271476, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 921, "vega_signal": 553, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": 229443, "gamma_signal": 58154, "vega_signal": 67689, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": 88745, "gamma_signal": -12949, "vega_signal": -84438, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": 7071, "gamma_signal": 12859, "vega_signal": 3001, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": -155138, "gamma_signal": 22042, "vega_signal": 11941, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": -759177, "gamma_signal": -26978, "vega_signal": -566732, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -2610, "vega_signal": -1422, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 69208, "gamma_signal": 11329, "vega_signal": 13479, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": 157522, "gamma_signal": -54077, "vega_signal": -30953, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": -22174, "gamma_signal": -7362, "vega_signal": -4513, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": 49972, "gamma_signal": -5137, "vega_signal": -10563, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": 73330, "gamma_signal": 27130, "vega_signal": -74197, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 134972, "gamma_signal": 22415, "vega_signal": 66127, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 8590, "gamma_signal": -1298, "vega_signal": -12633, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 149973, "gamma_signal": 13331, "vega_signal": -35102, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": 171817, "gamma_signal": -18979, "vega_signal": -29302, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": -205364, "gamma_signal": -48419, "vega_signal": -47562, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": -70832, "gamma_signal": 3652, "vega_signal": 57668, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": 27373, "gamma_signal": 6868, "vega_signal": 18350, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": 85607, "gamma_signal": -6655, "vega_signal": 79638, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": -8345, "gamma_signal": 1211, "vega_signal": -4790, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": 173079, "gamma_signal": 39809, "vega_signal": 53923, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": -10579, "gamma_signal": 2598, "vega_signal": 1418, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": -20188, "gamma_signal": 4989, "vega_signal": 6442, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": -7618, "gamma_signal": 778, "vega_signal": 3828, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": 190046, "gamma_signal": 32922, "vega_signal": 47929, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": 38708, "gamma_signal": -7033, "vega_signal": -3802, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": -6866, "gamma_signal": -2467, "vega_signal": 37848, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": -62089, "gamma_signal": 77, "vega_signal": 78976, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": 145315, "gamma_signal": 42661, "vega_signal": 1798, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 183898, "gamma_signal": -6009, "vega_signal": -227394, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 154782, "gamma_signal": 14548, "vega_signal": 37885, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": -18775, "gamma_signal": -2168, "vega_signal": -9570, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -588261, "gamma_signal": 49642, "vega_signal": 191627, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -155141, "gamma_signal": -45648, "vega_signal": -132074, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": 30044, "gamma_signal": -4773, "vega_signal": -13171, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": -94664, "gamma_signal": -24156, "vega_signal": -33277, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": -66974, "gamma_signal": -21374, "vega_signal": 222133, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": -16041, "gamma_signal": 3395, "vega_signal": 1813, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": 7014, "gamma_signal": 1668, "vega_signal": 864, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": 105883, "gamma_signal": -4925, "vega_signal": -150267, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": 67814, "gamma_signal": 25600, "vega_signal": -299364, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": -150491, "gamma_signal": 6843, "vega_signal": 134685, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": -164870, "gamma_signal": -37918, "vega_signal": -90418, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 9026, "gamma_signal": -435, "vega_signal": -8073, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 144305, "gamma_signal": 21384, "vega_signal": 181211, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": -1665, "vega_signal": 589, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": -248499, "gamma_signal": -54252, "vega_signal": 143370, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": -6482, "gamma_signal": 303, "vega_signal": 2341, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": -71848, "gamma_signal": -17766, "vega_signal": -22589, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": -10619, "gamma_signal": 2592, "vega_signal": 1419, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": -499999, "gamma_signal": -125630, "vega_signal": -27775, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": -12400, "gamma_signal": 141, "vega_signal": 17109, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": -124844, "gamma_signal": -20131, "vega_signal": -18843, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": 111042, "gamma_signal": -12, "vega_signal": 4609, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": 3565, "vega_signal": -20558, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 32788, "gamma_signal": -7248, "vega_signal": -13203, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 9385, "gamma_signal": 205, "vega_signal": 16424, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": 75872, "gamma_signal": -18388, "vega_signal": -9972, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": -57966, "gamma_signal": -4425, "vega_signal": -21941, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 16990, "gamma_signal": -814, "vega_signal": -31704, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 125842, "gamma_signal": 24581, "vega_signal": -25970, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": 9565, "gamma_signal": 2910, "vega_signal": -35341, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": 195147, "gamma_signal": 49024, "vega_signal": 46960, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": 20609, "gamma_signal": -576, "vega_signal": -48993, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": 39263, "gamma_signal": -25978, "vega_signal": 187110, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": 43353, "gamma_signal": -10507, "vega_signal": -5698, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": -2985, "vega_signal": -1707, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": -5056, "gamma_signal": 4862, "vega_signal": -541, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": -120962, "gamma_signal": -5840, "vega_signal": -53123, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": -5093, "gamma_signal": -1935, "vega_signal": 39800, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": -64828, "gamma_signal": 5359, "vega_signal": -156379, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": -42940, "gamma_signal": 4305, "vega_signal": 18299, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": 76381, "gamma_signal": 8295, "vega_signal": -56593, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": -127463, "gamma_signal": 10355, "vega_signal": -67347, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": 287698, "gamma_signal": 6250, "vega_signal": 151392, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": 40044, "gamma_signal": -1911, "vega_signal": -66726, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": 393129, "gamma_signal": 108635, "vega_signal": 77165, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": -448, "vega_signal": 8819, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": 16277, "gamma_signal": 11539, "vega_signal": 11208, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": -87390, "gamma_signal": -9830, "vega_signal": 84351, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": 2704, "gamma_signal": -1268, "vega_signal": 15557, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": -149, "vega_signal": -3037, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": 71678, "gamma_signal": -205, "vega_signal": 22644, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": 3582, "vega_signal": -46879, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": -356103, "gamma_signal": -63995, "vega_signal": -27898, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 24763, "gamma_signal": 1081, "vega_signal": 11503, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": -37674, "gamma_signal": -22070, "vega_signal": 21381, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": 9718, "gamma_signal": -2358, "vega_signal": -3888, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": -9950, "gamma_signal": -168, "vega_signal": -5490, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": -16013, "gamma_signal": 29, "vega_signal": 27418, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": -249502, "gamma_signal": -2206, "vega_signal": -124483, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 19827, "gamma_signal": -16411, "vega_signal": 6642, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": 999, "vega_signal": 1193, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": -90015, "gamma_signal": 4538, "vega_signal": 58318, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": -31706, "gamma_signal": 4733, "vega_signal": 13289, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": 58214, "gamma_signal": 4379, "vega_signal": 17728, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": 1730, "gamma_signal": -831, "vega_signal": -543, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": -37331, "gamma_signal": -9486, "vega_signal": -25823, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": -42684, "gamma_signal": 2232, "vega_signal": 22489, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": -1897258, "gamma_signal": -326938, "vega_signal": -495685, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": -23785, "gamma_signal": 4775, "vega_signal": -283471, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": 11114, "gamma_signal": 1035, "vega_signal": 560, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 6356, "gamma_signal": -2766, "vega_signal": -1656, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 38660, "gamma_signal": 5918, "vega_signal": 13252, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": -21423, "gamma_signal": 5194, "vega_signal": 2840, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": -446901, "gamma_signal": -51445, "vega_signal": -113485, "option_type": "C", "stock_price": 258.17, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": 235258, "gamma_signal": -11145, "vega_signal": -513038, "option_type": "P", "stock_price": 258.17, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": -414871, "gamma_signal": -102285, "vega_signal": -73075, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": -75129, "gamma_signal": 3580, "vega_signal": 40927, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": 996, "gamma_signal": 19, "vega_signal": 46931, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": -148767, "gamma_signal": 1799, "vega_signal": 55151, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": -2208219, "gamma_signal": -498687, "vega_signal": -311006, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": 284620, "gamma_signal": -12098, "vega_signal": -173244, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": 21147, "gamma_signal": 442, "vega_signal": -38435, "option_type": "C", "stock_price": 258.13, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": -182687, "gamma_signal": 18305, "vega_signal": 112128, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": -174921, "gamma_signal": -11426, "vega_signal": -42542, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": 76721, "gamma_signal": -10576, "vega_signal": -57670, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": -2796403, "gamma_signal": -686174, "vega_signal": -1125768, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": -203522, "gamma_signal": 51964, "vega_signal": 13718, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": 24784, "gamma_signal": 5171, "vega_signal": 5787, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": 21373, "gamma_signal": -864, "vega_signal": -22616, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": 79579, "gamma_signal": 9272, "vega_signal": 31068, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": -231450, "gamma_signal": 31172, "vega_signal": 32703, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": -48753, "gamma_signal": -1489, "vega_signal": -44212, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": -115309, "gamma_signal": 18031, "vega_signal": 6735, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": -74402, "gamma_signal": -12199, "vega_signal": 2518, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": 274472, "gamma_signal": -65589, "vega_signal": -9814, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": 35496, "gamma_signal": 6530, "vega_signal": 8029, "option_type": "C", "stock_price": 258.14, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 205744, "gamma_signal": -13207, "vega_signal": -212952, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 362133, "gamma_signal": 71799, "vega_signal": 71925, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": 56027, "gamma_signal": -13175, "vega_signal": -7156, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": 47075, "gamma_signal": 5900, "vega_signal": 8473, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": -17614, "gamma_signal": 4099, "vega_signal": 3942, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": 93251, "gamma_signal": 7303, "vega_signal": 1899, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": 116450, "gamma_signal": -63796, "vega_signal": 142187, "option_type": "P", "stock_price": 258.14, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": 585390, "gamma_signal": 194415, "vega_signal": -107728, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": 24061, "gamma_signal": -341, "vega_signal": -51063, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": 31023, "gamma_signal": 3929, "vega_signal": 8851, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -113542, "gamma_signal": 27106, "vega_signal": 14838, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -17148, "gamma_signal": -6477, "vega_signal": -3701, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": -151776, "gamma_signal": 14655, "vega_signal": -17693, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": -110010, "gamma_signal": -14890, "vega_signal": -19990, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": -191953, "gamma_signal": 19126, "vega_signal": 33810, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": 6316, "gamma_signal": 26, "vega_signal": 1520, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": -2636, "vega_signal": -1431, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": -1230, "vega_signal": -45495, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": 279881, "gamma_signal": -47574, "vega_signal": -156493, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": -467309, "gamma_signal": -119497, "vega_signal": -166830, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": -34828, "gamma_signal": 1581, "vega_signal": 39973, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": -258412, "gamma_signal": -9838, "vega_signal": -246135, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": -28243, "gamma_signal": 9554, "vega_signal": 5827, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": 20731, "gamma_signal": 4325, "vega_signal": 17679, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": 31548, "gamma_signal": -10271, "vega_signal": 48836, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": -80267, "gamma_signal": -566, "vega_signal": -129511, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": -23364, "gamma_signal": 3143, "vega_signal": 4857, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": 364, "vega_signal": -90, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": -5366, "gamma_signal": 10343, "vega_signal": 6978, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": -784717, "gamma_signal": -66561, "vega_signal": -255698, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 6158, "gamma_signal": -966, "vega_signal": -2667, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 14717, "gamma_signal": 1819, "vega_signal": -34195, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 61077, "gamma_signal": -2588, "vega_signal": -72532, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 49767, "gamma_signal": 2718, "vega_signal": 29357, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": -170550, "gamma_signal": 41655, "vega_signal": 17314, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": -126492, "gamma_signal": -6628, "vega_signal": -210757, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 49749, "gamma_signal": -2594, "vega_signal": -134639, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 31169, "gamma_signal": 6034, "vega_signal": -36277, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": -2412, "vega_signal": -1305, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": 64406, "gamma_signal": 15706, "vega_signal": 18779, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": 67962, "gamma_signal": 2830, "vega_signal": 28905, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": 12110, "gamma_signal": -1336, "vega_signal": -33358, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": 72522, "gamma_signal": 12493, "vega_signal": 52006, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": 147590, "gamma_signal": 14354, "vega_signal": 31280, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": 144026, "gamma_signal": 3247, "vega_signal": -51463, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": -55341, "gamma_signal": -6739, "vega_signal": -30920, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": -2631, "vega_signal": -1425, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": 77057, "gamma_signal": 7355, "vega_signal": 13500, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": -23927, "gamma_signal": 6470, "vega_signal": 290, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": 67491, "gamma_signal": 5943, "vega_signal": 14886, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 324538, "gamma_signal": 76375, "vega_signal": 41734, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": 864849, "gamma_signal": -41514, "vega_signal": -706567, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": -90787, "gamma_signal": -13664, "vega_signal": -18823, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": 37730, "gamma_signal": -5746, "vega_signal": -10293, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": -73216, "gamma_signal": -34963, "vega_signal": -5973, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": -156000, "gamma_signal": 15424, "vega_signal": 23621, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": 84653, "gamma_signal": 20534, "vega_signal": 28890, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": -1410, "vega_signal": 1890, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": 6963, "vega_signal": 910, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": 2631, "vega_signal": 1425, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": -1102, "vega_signal": -6728, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": -240220, "gamma_signal": 99876, "vega_signal": 59214, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": 11140, "gamma_signal": -1909, "vega_signal": 23484, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": 1046759, "gamma_signal": -368420, "vega_signal": -142430, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": 24753, "gamma_signal": -889, "vega_signal": 70921, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": -370760, "gamma_signal": 15753, "vega_signal": 556934, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": 167951, "gamma_signal": 47550, "vega_signal": 25988, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": -44224, "gamma_signal": 113, "vega_signal": -26829, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 9463, "gamma_signal": -331, "vega_signal": -10598, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 19416, "gamma_signal": 461, "vega_signal": 47069, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": -3965, "gamma_signal": 245, "vega_signal": 4608, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": 2063177, "gamma_signal": 554606, "vega_signal": 329539, "option_type": "C", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": 200411, "gamma_signal": -58573, "vega_signal": -29384, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": -46926, "gamma_signal": -4844, "vega_signal": -19299, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": -2278, "gamma_signal": -7546, "vega_signal": -72450, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": -49554, "gamma_signal": -2775, "vega_signal": -40946, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": 32871, "gamma_signal": 546, "vega_signal": -34193, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": 102438, "gamma_signal": 8794, "vega_signal": 219166, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": 42613, "gamma_signal": -3149, "vega_signal": -92649, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": 7826, "gamma_signal": -2608, "vega_signal": 34561, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": 14174, "gamma_signal": -276, "vega_signal": -38669, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": -79960, "gamma_signal": -23014, "vega_signal": -11563, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 271390, "gamma_signal": -66218, "vega_signal": -40175, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 252865, "gamma_signal": 33773, "vega_signal": 72550, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": 218923, "gamma_signal": -54072, "vega_signal": -28332, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": -3924, "gamma_signal": -7841, "vega_signal": 5503, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": -1982, "vega_signal": 4853, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": 34641, "gamma_signal": 880, "vega_signal": 82282, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": 245813, "gamma_signal": -61165, "vega_signal": -27187, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": 194138, "gamma_signal": 27685, "vega_signal": 44851, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": 13233, "gamma_signal": -430, "vega_signal": -18129, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": -5016, "gamma_signal": 2713, "vega_signal": -4954, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 2644, "vega_signal": 1420, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -16589, "gamma_signal": -4612, "vega_signal": -17726, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": 68536, "gamma_signal": -11426, "vega_signal": -14234, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": 12493476, "gamma_signal": 2143625, "vega_signal": 1175270, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": -8630, "gamma_signal": -2700, "vega_signal": 19510, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": -44269, "gamma_signal": -10985, "vega_signal": -21712, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": -10169, "gamma_signal": 2061, "vega_signal": 3402, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": -125253, "gamma_signal": -2052, "vega_signal": -176362, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": -4768, "gamma_signal": 58, "vega_signal": 29081, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": -7759, "vega_signal": -4572, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": -667, "vega_signal": -3377, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 466153, "gamma_signal": 53257, "vega_signal": 149507, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": 940, "vega_signal": 1712, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": 217756, "gamma_signal": 22743, "vega_signal": 6202, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -5473, "vega_signal": -3086, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": -50122, "gamma_signal": -10194, "vega_signal": 38379, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": -371641, "gamma_signal": 48091, "vega_signal": 76535, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": 91847, "gamma_signal": 9447, "vega_signal": 50653, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": -11417, "gamma_signal": 1222, "vega_signal": 10238, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": -216860, "gamma_signal": -57373, "vega_signal": -22117, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": -41270, "gamma_signal": 9582, "vega_signal": 7671, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": 63921, "gamma_signal": 5976, "vega_signal": 90822, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": -63945, "gamma_signal": -2289, "vega_signal": 3044, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": -607161, "gamma_signal": -178031, "vega_signal": -85466, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": -156, "vega_signal": -12676, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 53990, "gamma_signal": 21468, "vega_signal": 527, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": -252771, "gamma_signal": 54235, "vega_signal": 33107, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": 40858, "gamma_signal": 1648, "vega_signal": 74269, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": -546937, "gamma_signal": 25205, "vega_signal": 644585, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": -20334, "gamma_signal": 17562, "vega_signal": 4751, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": -42509, "gamma_signal": 6114, "vega_signal": 33603, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": 250039, "gamma_signal": 27902, "vega_signal": 137820, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 3458, "gamma_signal": -546, "vega_signal": 10467, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 30464, "gamma_signal": 5169, "vega_signal": 2829, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": 6388, "gamma_signal": -1192, "vega_signal": 16284, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": -5238, "gamma_signal": 46, "vega_signal": -2964, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": -528743, "gamma_signal": 130889, "vega_signal": 70687, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": 256065, "gamma_signal": 34348, "vega_signal": 45805, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": 191753, "gamma_signal": -53770, "vega_signal": -25613, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": -1650594, "gamma_signal": -39285, "vega_signal": -3874709, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": -34808, "gamma_signal": 8296, "vega_signal": 6133, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": -126767, "gamma_signal": -3853, "vega_signal": -345504, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 1581, "vega_signal": 2377, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": 166276, "gamma_signal": 14862, "vega_signal": 50944, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": -649551, "gamma_signal": -220999, "vega_signal": 199450, "option_type": "C", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": -123788, "gamma_signal": 24341, "vega_signal": 72475, "option_type": "P", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": 352005, "gamma_signal": 103265, "vega_signal": 76241, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": 2673209, "gamma_signal": -665154, "vega_signal": -347462, "option_type": "P", "stock_price": 258.46, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": -284406, "gamma_signal": -81552, "vega_signal": -36407, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 1796, "vega_signal": -29387, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": 118511, "gamma_signal": 42985, "vega_signal": -23228, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 20171, "gamma_signal": -745, "vega_signal": -37405, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 59003, "gamma_signal": 11234, "vega_signal": 16417, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": 133035, "gamma_signal": -17367, "vega_signal": -60984, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": 25667, "gamma_signal": 44958, "vega_signal": 29056, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": 1289, "gamma_signal": -434, "vega_signal": 25388, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": 448218, "gamma_signal": 124823, "vega_signal": 51998, "option_type": "C", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": -58104, "gamma_signal": 6454, "vega_signal": 17060, "option_type": "P", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": 733310, "gamma_signal": 252773, "vega_signal": 99229, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": 336587, "gamma_signal": -60015, "vega_signal": -255248, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": 94415, "gamma_signal": 26476, "vega_signal": -35763, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": 727363, "gamma_signal": 67176, "vega_signal": 135940, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": 283459, "gamma_signal": -105359, "vega_signal": 335189, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": -148079, "gamma_signal": -21268, "vega_signal": -66308, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": 3452, "vega_signal": 1898, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": 16673, "gamma_signal": 3178, "vega_signal": 5644, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": 112784, "gamma_signal": -15641, "vega_signal": -24183, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": -427162, "gamma_signal": -117250, "vega_signal": -222820, "option_type": "C", "stock_price": 258.51, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": -152817, "gamma_signal": 15876, "vega_signal": 23855, "option_type": "P", "stock_price": 258.51, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": 37986, "gamma_signal": 6684, "vega_signal": 7916, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": 2574, "gamma_signal": -17103, "vega_signal": 530, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": 176346, "gamma_signal": 54656, "vega_signal": 59518, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": -33243, "gamma_signal": 1492, "vega_signal": 6801, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": 8498, "vega_signal": -172680, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": -57381, "gamma_signal": 14595, "vega_signal": 5181, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": 93242, "gamma_signal": 3017, "vega_signal": 193221, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": -55421, "gamma_signal": -7873, "vega_signal": 24539, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": -135518, "gamma_signal": -31529, "vega_signal": -868, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": -33840, "gamma_signal": 4693, "vega_signal": 7256, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": 421032, "gamma_signal": 53601, "vega_signal": 241567, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 333789, "gamma_signal": -41540, "vega_signal": -297119, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 149443, "gamma_signal": 60383, "vega_signal": 35968, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": 21872, "gamma_signal": 591, "vega_signal": -45981, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": 129365, "gamma_signal": 63236, "vega_signal": 39718, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 1064456, "gamma_signal": -268983, "vega_signal": -150296, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 1016549, "gamma_signal": 234760, "vega_signal": 153185, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": 241346, "gamma_signal": -52261, "vega_signal": -42194, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": 47050, "gamma_signal": -2989, "vega_signal": -587, "option_type": "C", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": 76038, "gamma_signal": -14386, "vega_signal": -12212, "option_type": "P", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": 410840, "gamma_signal": 52416, "vega_signal": 146487, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": 61321, "gamma_signal": -7918, "vega_signal": -15959, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": -1577962, "gamma_signal": -425105, "vega_signal": -130245, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -118473, "gamma_signal": 10117, "vega_signal": 44528, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -613283, "gamma_signal": -149373, "vega_signal": -78308, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -7666, "gamma_signal": 1390, "vega_signal": 2175, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -387527, "gamma_signal": -87289, "vega_signal": -48836, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": -3933, "gamma_signal": -12485, "vega_signal": -41335, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": -123885, "gamma_signal": 10444, "vega_signal": 20094, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": -2165604, "gamma_signal": -286810, "vega_signal": -473428, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": 22059, "gamma_signal": -3099, "vega_signal": -4822, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": -63439, "gamma_signal": -14462, "vega_signal": -10541, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": 1358656, "gamma_signal": -367422, "vega_signal": -183639, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": 17089, "gamma_signal": 5397, "vega_signal": 9010, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": -1971, "vega_signal": 804, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": 58643, "gamma_signal": 531, "vega_signal": 27232, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -1747, "vega_signal": 12801, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": 206518, "gamma_signal": 63317, "vega_signal": 52538, "option_type": "C", "stock_price": 258.73, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": 689446, "gamma_signal": -51156, "vega_signal": -669528, "option_type": "P", "stock_price": 258.73, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": -7423, "gamma_signal": -14088, "vega_signal": 52912, "option_type": "C", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": 126856, "gamma_signal": -20807, "vega_signal": -43330, "option_type": "P", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": -199977, "gamma_signal": -29500, "vega_signal": 4921, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -440020, "gamma_signal": 58717, "vega_signal": 110405, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -252485, "gamma_signal": -63924, "vega_signal": -6717, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 26903, "gamma_signal": -3548, "vega_signal": -13565, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 532279, "gamma_signal": 136218, "vega_signal": 75952, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": -10446, "gamma_signal": 1470, "vega_signal": 4475, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": -1950436, "gamma_signal": -507755, "vega_signal": -305499, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": 105215, "gamma_signal": -28870, "vega_signal": -15652, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": -70481, "gamma_signal": -1284, "vega_signal": -82680, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": 168619, "gamma_signal": -26799, "vega_signal": -16327, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": 363844, "gamma_signal": 15748, "vega_signal": 330411, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": 38242, "gamma_signal": -3058, "vega_signal": -54958, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": 124933, "gamma_signal": -8861, "vega_signal": 51745, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": 1777, "vega_signal": 885, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": 791324, "gamma_signal": 236184, "vega_signal": 152509, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": 71417, "gamma_signal": -6198, "vega_signal": -80785, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": -81978, "gamma_signal": -3478, "vega_signal": -6766, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": 189678, "gamma_signal": -23526, "vega_signal": -60328, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": -1647, "gamma_signal": 4026, "vega_signal": 4788, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": -389776, "gamma_signal": 74066, "vega_signal": 371775, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": 335982, "gamma_signal": 71175, "vega_signal": 59688, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": -15080, "gamma_signal": 1585, "vega_signal": 2424, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": 343332, "gamma_signal": 83300, "vega_signal": 64602, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": -97272, "gamma_signal": 26995, "vega_signal": 14608, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": -206087, "gamma_signal": -16341, "vega_signal": -14363, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": 41997, "gamma_signal": -10410, "vega_signal": -11477, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": 250129, "gamma_signal": 40784, "vega_signal": 35677, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": 3233, "vega_signal": 1827, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": 626870, "gamma_signal": 130798, "vega_signal": 147030, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 7144, "gamma_signal": 16495, "vega_signal": -39673, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": -17236, "gamma_signal": 2336, "vega_signal": 12972, "option_type": "P", "stock_price": 258.835, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": -410764, "gamma_signal": 8700, "vega_signal": -353450, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 62795, "gamma_signal": -14325, "vega_signal": -49198, "option_type": "P", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 225603, "gamma_signal": 26819, "vega_signal": 17954, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -1854, "vega_signal": -907, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 347062, "gamma_signal": 9794, "vega_signal": 136219, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": -737151, "gamma_signal": 79996, "vega_signal": 121263, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": 79231, "gamma_signal": 9655, "vega_signal": 12870, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": -24690, "gamma_signal": 13925, "vega_signal": 3403, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": -359658, "gamma_signal": -70910, "vega_signal": -86325, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": 1201, "vega_signal": -37429, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": -437381, "gamma_signal": -19046, "vega_signal": -187895, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": -8458, "gamma_signal": 1568, "vega_signal": 7678, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": 48749, "gamma_signal": 17709, "vega_signal": -1629, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": -23871, "gamma_signal": 7066, "vega_signal": 3888, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": -119165, "gamma_signal": -37421, "vega_signal": 6339, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": 69954, "gamma_signal": -2361, "vega_signal": -112222, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": -83397, "gamma_signal": -7224, "vega_signal": -167008, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": 19930, "gamma_signal": -1852, "vega_signal": -17877, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": -789616, "gamma_signal": 5299, "vega_signal": -980741, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": 85597, "gamma_signal": 9390, "vega_signal": 23479, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 962, "vega_signal": 1609, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": 27034, "gamma_signal": 8023, "vega_signal": 17376, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2525, "vega_signal": -1371, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 44253, "gamma_signal": 9016, "vega_signal": 5901, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": -19114, "gamma_signal": 3203, "vega_signal": 3336, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": 134733, "gamma_signal": 11639, "vega_signal": -14081, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -38262, "gamma_signal": 7102, "vega_signal": 16205, "option_type": "P", "stock_price": 258.85, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -29478, "gamma_signal": -28695, "vega_signal": 14468, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -51598, "gamma_signal": 12227, "vega_signal": 14024, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -395819, "gamma_signal": -72649, "vega_signal": -34463, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": 11845, "vega_signal": -56020, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": -1579, "vega_signal": -2417, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 848921, "gamma_signal": 214447, "vega_signal": 144204, "option_type": "C", "stock_price": 258.87, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": 13074, "gamma_signal": -7710, "vega_signal": -2001, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": -153293, "gamma_signal": -10056, "vega_signal": -74309, "option_type": "C", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 22288, "gamma_signal": -695, "vega_signal": -69048, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 22270, "gamma_signal": 20934, "vega_signal": -70977, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": -467, "vega_signal": 3894, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 162454, "gamma_signal": 166395, "vega_signal": -124021, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": -622407, "gamma_signal": -153584, "vega_signal": -112304, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": 5031, "vega_signal": 2731, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": -660554, "gamma_signal": -56961, "vega_signal": -253455, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": -43058, "gamma_signal": 10723, "vega_signal": 19863, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": -171000, "gamma_signal": -35230, "vega_signal": -21299, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": -20843, "gamma_signal": 2934, "vega_signal": 8602, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": 50367, "gamma_signal": 12184, "vega_signal": 6054, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": 44060, "gamma_signal": -3632, "vega_signal": -55622, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": 2312887, "gamma_signal": 22960, "vega_signal": 5090225, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": -22734, "gamma_signal": 2711, "vega_signal": 5476, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": -92060, "gamma_signal": -26780, "vega_signal": -16080, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": -90790, "gamma_signal": 1235, "vega_signal": 15889, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": -111002, "gamma_signal": -22388, "vega_signal": 59343, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": -114557, "gamma_signal": 23932, "vega_signal": 39942, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": -18347, "gamma_signal": -5574, "vega_signal": -34789, "option_type": "C", "stock_price": 258.77, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 139526, "gamma_signal": 28615, "vega_signal": 116609, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 15161, "gamma_signal": 46, "vega_signal": -59417, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 116966, "gamma_signal": 16061, "vega_signal": 25849, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": 7464, "gamma_signal": -200, "vega_signal": -35719, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": 4964, "gamma_signal": 968, "vega_signal": -3326, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 69979, "gamma_signal": 14664, "vega_signal": 18347, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": -36711, "gamma_signal": 7949, "vega_signal": -47505, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": 59881, "gamma_signal": 5874, "vega_signal": 9624, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": 98547, "gamma_signal": -5239, "vega_signal": -122697, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": -7695, "gamma_signal": 1918, "vega_signal": 2835, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": 20844, "gamma_signal": -697, "vega_signal": 36736, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": -9512, "gamma_signal": -1133, "vega_signal": -10070, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 18721, "gamma_signal": -3094, "vega_signal": -2885, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 308351, "gamma_signal": 37831, "vega_signal": 202962, "option_type": "C", "stock_price": 258.765, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": -2972554, "gamma_signal": -699769, "vega_signal": -483202, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": -419153, "gamma_signal": -81560, "vega_signal": -183073, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": 80794, "gamma_signal": -12987, "vega_signal": -6903, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": -1575345, "gamma_signal": -362264, "vega_signal": -198610, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": 176367, "gamma_signal": -12143, "vega_signal": -30828, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": -109859, "gamma_signal": -34508, "vega_signal": 4378, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": 5296, "gamma_signal": -2110, "vega_signal": 1974, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": 55013, "gamma_signal": 15405, "vega_signal": 8526, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": 12862, "gamma_signal": -1600, "vega_signal": -10558, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": -56713, "gamma_signal": -6944, "vega_signal": -26542, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": -27275, "gamma_signal": 6435, "vega_signal": -3611, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": 48224, "gamma_signal": 8067, "vega_signal": 14621, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": 57065, "gamma_signal": -17471, "vega_signal": -5303, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": 57683, "gamma_signal": 7836, "vega_signal": 30562, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": -176285, "gamma_signal": 12027, "vega_signal": 30852, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": 925209, "gamma_signal": 319160, "vega_signal": 210108, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": 77485, "gamma_signal": -39853, "vega_signal": -28403, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": 140747, "gamma_signal": -333, "vega_signal": -252153, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": -18544, "gamma_signal": 527, "vega_signal": -79181, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": 151, "vega_signal": 147, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": -1685, "vega_signal": -933, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": 55714, "gamma_signal": -9558, "vega_signal": -1340, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": -19169, "gamma_signal": -7119, "vega_signal": 1392, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 398562, "gamma_signal": 18645, "vega_signal": 386138, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": 2861, "gamma_signal": -232, "vega_signal": -2734, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": -40265, "gamma_signal": -130, "vega_signal": -19842, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": 48123, "gamma_signal": -11473, "vega_signal": -7367, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": 383510, "gamma_signal": 67502, "vega_signal": 100872, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": -2370, "vega_signal": 6141, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": -45029, "gamma_signal": -14971, "vega_signal": 2999, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": -126, "vega_signal": -475, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 19643, "gamma_signal": 8628, "vega_signal": 5197, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 25032, "gamma_signal": 5195, "vega_signal": 5629, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 25702, "gamma_signal": -6754, "vega_signal": -1984, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 19878, "gamma_signal": 4325, "vega_signal": 5191, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": -43335, "gamma_signal": 6220, "vega_signal": 9606, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": 14353, "gamma_signal": -7961, "vega_signal": -118858, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": 4429, "gamma_signal": -1640, "vega_signal": -924, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": 18558, "gamma_signal": 8372, "vega_signal": -2381, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": -9306, "gamma_signal": 329, "vega_signal": 10574, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": 455296, "gamma_signal": 60755, "vega_signal": 100581, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": 28723, "gamma_signal": -6054, "vega_signal": -1295, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": -232571, "gamma_signal": -45085, "vega_signal": -27914, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": -58471, "gamma_signal": 1623, "vega_signal": 58905, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": -40728, "gamma_signal": -5115, "vega_signal": -120938, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": -54408, "gamma_signal": 8513, "vega_signal": 7406, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": 65414, "gamma_signal": 11064, "vega_signal": 25595, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -48760, "gamma_signal": 7866, "vega_signal": 4127, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -672159, "gamma_signal": -92428, "vega_signal": -355657, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 87985, "gamma_signal": -10655, "vega_signal": -22340, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 1609162, "gamma_signal": 449904, "vega_signal": 219613, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": 49527, "gamma_signal": 909, "vega_signal": -21490, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": -67043, "gamma_signal": -6898, "vega_signal": -50285, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": -591857, "gamma_signal": -219878, "vega_signal": -101640, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": -14796, "gamma_signal": 1576, "vega_signal": 2413, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": 1239707, "gamma_signal": 313148, "vega_signal": 165069, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 127694, "gamma_signal": -22076, "vega_signal": -14393, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 125603, "gamma_signal": 28159, "vega_signal": 54647, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": -1705, "gamma_signal": 786, "vega_signal": 466, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": -42430, "gamma_signal": -11428, "vega_signal": -19623, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": -8120, "gamma_signal": 1141, "vega_signal": 3064, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": 87547, "gamma_signal": 18516, "vega_signal": -32169, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 112952, "gamma_signal": 22972, "vega_signal": 45603, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": -299, "vega_signal": -2283, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": 73484, "gamma_signal": 13233, "vega_signal": -596, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 58046, "gamma_signal": -23843, "vega_signal": -19065, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 3377, "vega_signal": 1875, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 102044, "gamma_signal": 2194, "vega_signal": 7651, "option_type": "C", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -735140, "gamma_signal": 206640, "vega_signal": 44484, "option_type": "P", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -2747628, "gamma_signal": -678484, "vega_signal": -532215, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 62692, "gamma_signal": -5277, "vega_signal": -59280, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 3377, "vega_signal": 1875, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 95327, "gamma_signal": 7627, "vega_signal": 31661, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 95987, "gamma_signal": 13878, "vega_signal": 7409, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": -138792, "gamma_signal": 15541, "vega_signal": 17377, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": 3736, "gamma_signal": -8186, "vega_signal": 15570, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": -70204, "gamma_signal": -4333, "vega_signal": -42589, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": -25923, "gamma_signal": -698, "vega_signal": 85367, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": 44219, "gamma_signal": 17367, "vega_signal": 8222, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 52679, "gamma_signal": -8814, "vega_signal": -5753, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": -313, "vega_signal": 50325, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": -48094, "gamma_signal": 7856, "vega_signal": 4156, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": -1300899, "gamma_signal": -285721, "vega_signal": -308901, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": -18055, "gamma_signal": 5125, "vega_signal": 8144, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": -28524, "gamma_signal": -3836, "vega_signal": -26610, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": -156204, "gamma_signal": 18356, "vega_signal": 25539, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": 488539, "gamma_signal": 45800, "vega_signal": 175359, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 115220, "gamma_signal": 5710, "vega_signal": -32492, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": -1865184, "gamma_signal": 505071, "vega_signal": 267560, "option_type": "P", "stock_price": 258.83, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": -411498, "gamma_signal": -67743, "vega_signal": 74565, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 36696, "gamma_signal": -1220, "vega_signal": -80127, "option_type": "P", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 252557, "gamma_signal": 90366, "vega_signal": 72192, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": 207773, "gamma_signal": -16105, "vega_signal": -132651, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": -9306, "gamma_signal": -638, "vega_signal": -1899, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": -5238, "vega_signal": -2771, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": 282, "vega_signal": 6010, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": -2619, "vega_signal": -1385, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": -171652, "gamma_signal": -32461, "vega_signal": 2215, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": -2792, "gamma_signal": 654, "vega_signal": 1140, "option_type": "P", "stock_price": 258.86, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": 28495, "gamma_signal": 11954, "vega_signal": -14998, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": 146587, "gamma_signal": -15911, "vega_signal": -24197, "option_type": "P", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": -175783, "gamma_signal": -36098, "vega_signal": -23934, "option_type": "C", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": -15884, "gamma_signal": 2366, "vega_signal": -1947, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": 48662, "gamma_signal": -12076, "vega_signal": 20449, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": 714367, "gamma_signal": -74531, "vega_signal": -118273, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": 70702, "gamma_signal": 19800, "vega_signal": -208120, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": -2516, "vega_signal": -1360, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": -34859, "gamma_signal": 3482, "vega_signal": -124268, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 28536, "gamma_signal": 7430, "vega_signal": 6726, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": 9550, "gamma_signal": 644, "vega_signal": -3521, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": -31595, "gamma_signal": 5154, "vega_signal": -17618, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": 76828, "gamma_signal": 124, "vega_signal": -159944, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": -138802, "gamma_signal": -28131, "vega_signal": -76928, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": 23974, "gamma_signal": -4107, "vega_signal": -3780, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": 25434, "gamma_signal": 419, "vega_signal": 43502, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": -918, "vega_signal": -55781, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": 54413, "gamma_signal": 4111, "vega_signal": 15624, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -86580, "gamma_signal": 13277, "vega_signal": 6966, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -67393, "gamma_signal": -13004, "vega_signal": 5452, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": 797, "vega_signal": 578, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": 27038, "gamma_signal": 49174, "vega_signal": -55462, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": -26413, "gamma_signal": 2331, "vega_signal": 17495, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": -19008, "gamma_signal": -1333, "vega_signal": -13660, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": -159052, "gamma_signal": 43107, "vega_signal": 23651, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": 33663, "gamma_signal": 4537, "vega_signal": 41402, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": -7623, "gamma_signal": 1770, "vega_signal": 2837, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": -50181, "gamma_signal": -3924, "vega_signal": -29757, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": -95335, "gamma_signal": -17284, "vega_signal": -14150, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": -17037, "gamma_signal": 829, "vega_signal": 14145, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -736, "vega_signal": -405, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": -107871, "gamma_signal": -1934, "vega_signal": 243740, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": -384112, "gamma_signal": -57532, "vega_signal": -14202, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": -2683180, "gamma_signal": 445021, "vega_signal": 1615099, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": -2570, "vega_signal": -1391, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 93149, "gamma_signal": -17355, "vega_signal": 22225, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 17345, "gamma_signal": 412, "vega_signal": 6231, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": 1516, "vega_signal": -2123, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": 315810, "gamma_signal": 34330, "vega_signal": 113519, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": -21858, "gamma_signal": -206, "vega_signal": 93225, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": -32600, "gamma_signal": -9333, "vega_signal": 59050, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": 16620, "gamma_signal": -367, "vega_signal": -10565, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": -46198, "gamma_signal": -1053, "vega_signal": -216, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 21680, "gamma_signal": 6511, "vega_signal": -26966, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": 141730, "gamma_signal": -1797, "vega_signal": -561874, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": -50686, "gamma_signal": -7404, "vega_signal": -14227, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 3604, "gamma_signal": -1746, "vega_signal": -1162, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 454097, "gamma_signal": 35104, "vega_signal": 133999, "option_type": "C", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": -917516, "gamma_signal": 253833, "vega_signal": 126213, "option_type": "P", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": 532639, "gamma_signal": 197858, "vega_signal": 103574, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": -125356, "gamma_signal": 9623, "vega_signal": 78852, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": -19607, "gamma_signal": -4612, "vega_signal": -10514, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": -5220, "gamma_signal": 324, "vega_signal": -2352, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": 35705, "gamma_signal": -6452, "vega_signal": -10276, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": -34687, "gamma_signal": -4041, "vega_signal": -17495, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": -9003, "gamma_signal": 1906, "vega_signal": 3158, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": -238037, "gamma_signal": -23082, "vega_signal": -94167, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": -572, "vega_signal": 327, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": -82957, "gamma_signal": -10865, "vega_signal": -81073, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -53517, "gamma_signal": 8130, "vega_signal": 18582, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -123699, "gamma_signal": -35467, "vega_signal": -16387, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -179542, "gamma_signal": 33509, "vega_signal": 92683, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -367062, "gamma_signal": -56577, "vega_signal": -214715, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": -64285, "gamma_signal": -1237, "vega_signal": 133389, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": 153353, "gamma_signal": 4031, "vega_signal": 97018, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": -398551, "gamma_signal": -87571, "vega_signal": -109566, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": -260, "vega_signal": -8950, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": -257039, "gamma_signal": -49362, "vega_signal": -42163, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -150209, "gamma_signal": 18351, "vega_signal": 213190, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -21802, "gamma_signal": -2839, "vega_signal": -14886, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": 236875, "gamma_signal": -41856, "vega_signal": 65374, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": -477196, "gamma_signal": -67114, "vega_signal": -104659, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 352430, "gamma_signal": -71286, "vega_signal": 135901, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 149712, "gamma_signal": 47605, "vega_signal": 9162, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": -184795, "gamma_signal": 26804, "vega_signal": 60001, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": 196008, "gamma_signal": 43290, "vega_signal": 221391, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": 351526, "gamma_signal": -50562, "vega_signal": 18306, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": -41331, "gamma_signal": -5434, "vega_signal": -4746, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -25257, "gamma_signal": 2913, "vega_signal": 32170, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 906, "vega_signal": 15271, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -138531, "gamma_signal": 33200, "vega_signal": 48545, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -75451, "gamma_signal": -135703, "vega_signal": -58386, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -287432, "gamma_signal": 28417, "vega_signal": 126000, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -990297, "gamma_signal": -255436, "vega_signal": -145379, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 726050, "gamma_signal": -19582, "vega_signal": -150722, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 43315, "gamma_signal": 11821, "vega_signal": 4291, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": -66330, "gamma_signal": -30564, "vega_signal": 185475, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": -146075, "gamma_signal": 11005, "vega_signal": 132107, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": -61878, "gamma_signal": -21626, "vega_signal": 10529, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": 85900, "gamma_signal": -13176, "vega_signal": -21225, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": -70251, "gamma_signal": -2163, "vega_signal": -9761, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": -279751, "gamma_signal": 25951, "vega_signal": 124868, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": 118879, "gamma_signal": 55834, "vega_signal": 17274, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 259909, "gamma_signal": 22494, "vega_signal": 21396, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 11523, "gamma_signal": -466, "vega_signal": -25784, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 283130, "gamma_signal": 51582, "vega_signal": 28091, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": -46503, "gamma_signal": -2464, "vega_signal": -57822, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": -458608, "gamma_signal": 76707, "vega_signal": 57911, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": -55078, "gamma_signal": -16477, "vega_signal": -7538, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": -328066, "gamma_signal": 28366, "vega_signal": 282294, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": 276002, "gamma_signal": 37138, "vega_signal": 72785, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": -9589, "gamma_signal": 2555, "vega_signal": 1371, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": 9998, "gamma_signal": 9105, "vega_signal": 5221, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 39533, "gamma_signal": -10402, "vega_signal": -13421, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 167311, "gamma_signal": 46023, "vega_signal": 41369, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": -48081, "gamma_signal": -1957, "vega_signal": 15675, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": -175689, "gamma_signal": -21592, "vega_signal": -66493, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 17595, "gamma_signal": 1684, "vega_signal": 22258, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -57758, "gamma_signal": 17016, "vega_signal": 5423, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -273344, "gamma_signal": -39068, "vega_signal": -41889, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": -64518, "gamma_signal": 1548, "vega_signal": 163187, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": -62329, "gamma_signal": -11101, "vega_signal": 6433, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": -89699, "gamma_signal": 25065, "vega_signal": 9327, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": 101184, "gamma_signal": -1839, "vega_signal": -38324, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": 114925, "gamma_signal": -30423, "vega_signal": -16234, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": -242386, "gamma_signal": -58382, "vega_signal": -64042, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": 90902, "gamma_signal": -13484, "vega_signal": -15628, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": -161210, "gamma_signal": -44337, "vega_signal": -22192, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": 231929, "gamma_signal": -10757, "vega_signal": -474605, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": -2232, "gamma_signal": -799, "vega_signal": 272, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": -8589, "gamma_signal": 356, "vega_signal": 7741, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": -318082, "gamma_signal": -66055, "vega_signal": -64398, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -163571, "gamma_signal": 26127, "vega_signal": 13669, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -101702, "gamma_signal": -20642, "vega_signal": 133278, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": 144259, "gamma_signal": -20991, "vega_signal": -10921, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": -659135, "gamma_signal": -83071, "vega_signal": -170918, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": -143262, "gamma_signal": 23963, "vega_signal": 11124, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": 282159, "gamma_signal": -10144, "vega_signal": 96901, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 7777, "gamma_signal": -296, "vega_signal": -9834, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 241262, "gamma_signal": 46092, "vega_signal": 39179, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -329886, "gamma_signal": 52904, "vega_signal": 28481, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -404271, "gamma_signal": -111215, "vega_signal": -30793, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -19233, "gamma_signal": 3621, "vega_signal": 5998, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -481152, "gamma_signal": -140217, "vega_signal": -105734, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": 20066, "gamma_signal": -3972, "vega_signal": -3804, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": -1291888, "gamma_signal": -481148, "vega_signal": -258971, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": -68258, "gamma_signal": -9209, "vega_signal": -8263, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": -36487, "gamma_signal": 9163, "vega_signal": 16764, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": -203103, "gamma_signal": -27432, "vega_signal": -15213, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": -66959, "gamma_signal": 8660, "vega_signal": 69456, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": -250256, "gamma_signal": -70280, "vega_signal": -39039, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": -153992, "gamma_signal": 15898, "vega_signal": 60731, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": 490725, "gamma_signal": 72092, "vega_signal": 13787, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": 49727, "gamma_signal": -6451, "vega_signal": -42170, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": 276144, "gamma_signal": 33026, "vega_signal": 69808, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": 15768, "gamma_signal": -1259, "vega_signal": -32725, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": -190515, "gamma_signal": -30252, "vega_signal": -24501, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -19387, "gamma_signal": 5146, "vega_signal": 2619, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -25211, "gamma_signal": -8669, "vega_signal": -72468, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": -7359, "gamma_signal": 1318, "vega_signal": 2082, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": -50733, "gamma_signal": 2928, "vega_signal": -25426, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 469, "vega_signal": 25920, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": -321571, "gamma_signal": -50216, "vega_signal": -27572, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": 44752, "gamma_signal": -4746, "vega_signal": -7211, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": -2557, "vega_signal": -1366, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": -1189, "gamma_signal": 246, "vega_signal": 936, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": -72248, "gamma_signal": -9968, "vega_signal": -12207, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2573, "vega_signal": 1371, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": 5947, "gamma_signal": -7600, "vega_signal": 48742, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": 96271, "gamma_signal": -25731, "vega_signal": -13709, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": -228425, "gamma_signal": -50098, "vega_signal": -74275, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": -21771, "gamma_signal": 3127, "vega_signal": 4801, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": 191977, "gamma_signal": 27025, "vega_signal": 81301, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": 9627, "gamma_signal": -2573, "vega_signal": -1371, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": -21283, "gamma_signal": -3554, "vega_signal": -336, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": -9628, "gamma_signal": 2573, "vega_signal": 1371, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": -119684, "gamma_signal": -14450, "vega_signal": -52401, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -666, "vega_signal": -1157, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 97068, "gamma_signal": 5682, "vega_signal": 3316, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": -196406, "gamma_signal": 31446, "vega_signal": 16400, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": -198503, "gamma_signal": 595, "vega_signal": -408204, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 142976, "gamma_signal": -22490, "vega_signal": 35770, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 453842, "gamma_signal": 44098, "vega_signal": 142352, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": -106380, "gamma_signal": 27082, "vega_signal": -121920, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": -4063, "gamma_signal": -2182, "vega_signal": 5569, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": -160282, "gamma_signal": -31843, "vega_signal": -13253, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": 31538, "gamma_signal": -4671, "vega_signal": -29749, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": -239283, "gamma_signal": -75842, "vega_signal": -107769, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": -3023, "vega_signal": -2995, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": -11789, "gamma_signal": -3996, "vega_signal": -12069, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": -9453, "gamma_signal": 1238, "vega_signal": 5155, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": -59792, "gamma_signal": -22357, "vega_signal": 32576, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": -59978, "gamma_signal": -1759, "vega_signal": -11129, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": -1329141, "gamma_signal": -176642, "vega_signal": -283100, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -257525, "gamma_signal": 38778, "vega_signal": 21814, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -7010, "gamma_signal": -3391, "vega_signal": 73, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 73427, "gamma_signal": 21922, "vega_signal": 8842, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": -27825, "gamma_signal": 5455, "vega_signal": 5340, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": -29372, "gamma_signal": 215, "vega_signal": -930, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": -110113, "gamma_signal": -6887, "vega_signal": -37529, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": -106873, "gamma_signal": 40310, "vega_signal": 22175, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": 304406, "gamma_signal": 43462, "vega_signal": 69328, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": 348727, "gamma_signal": -28065, "vega_signal": -131950, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -416, "vega_signal": -7091, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": -59572, "gamma_signal": -2075, "vega_signal": -23978, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 75, "vega_signal": 3529, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": 116462, "gamma_signal": 6067, "vega_signal": 32898, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": 357305, "gamma_signal": -53976, "vega_signal": -52431, "option_type": "P", "stock_price": 258.62, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": -218914, "gamma_signal": -30195, "vega_signal": -48026, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 6983, "gamma_signal": -3384, "vega_signal": 5687, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 7899, "gamma_signal": 764, "vega_signal": 4436, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": -652, "vega_signal": 2003, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 114836, "gamma_signal": 62505, "vega_signal": 14717, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 296468, "gamma_signal": 34749, "vega_signal": 71582, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": -196873, "gamma_signal": 28801, "vega_signal": 14774, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": -553474, "gamma_signal": -41334, "vega_signal": -238305, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": 300766, "gamma_signal": -47678, "vega_signal": -6088, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": -408507, "gamma_signal": -139650, "vega_signal": -122013, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -311046, "gamma_signal": 49217, "vega_signal": 22157, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -999934, "gamma_signal": -138257, "vega_signal": -785757, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": -565630, "gamma_signal": -76229, "vega_signal": -127959, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 263243, "gamma_signal": 2438, "vega_signal": -211140, "option_type": "P", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 2475194, "gamma_signal": 660885, "vega_signal": 129612, "option_type": "C", "stock_price": 258.54, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": -197637, "gamma_signal": 48184, "vega_signal": 57700, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": -202228, "gamma_signal": -65525, "vega_signal": -31774, "option_type": "C", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 71014, "gamma_signal": -19775, "vega_signal": -6111, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 595035, "gamma_signal": 153022, "vega_signal": 90498, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": -20009, "gamma_signal": 2721, "vega_signal": 32298, "option_type": "P", "stock_price": 258.56, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": 49773, "gamma_signal": 10257, "vega_signal": 18576, "option_type": "C", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": -69392, "gamma_signal": 12600, "vega_signal": 28972, "option_type": "P", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": 217010, "gamma_signal": 27237, "vega_signal": 77620, "option_type": "C", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": 40251, "gamma_signal": 96, "vega_signal": -44169, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": -52796, "gamma_signal": -10139, "vega_signal": -26980, "option_type": "C", "stock_price": 258.62, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": -273178, "gamma_signal": -34699, "vega_signal": -62071, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": 3593, "vega_signal": 2979, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": 204613, "gamma_signal": 35536, "vega_signal": -19786, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": -22804, "gamma_signal": 3238, "vega_signal": 5234, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": 869878, "gamma_signal": 6344, "vega_signal": 1063406, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": 8939, "gamma_signal": 1352, "vega_signal": -1124, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": -236512, "gamma_signal": -39600, "vega_signal": -54599, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 93011, "gamma_signal": 616, "vega_signal": 134211, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": -28798, "gamma_signal": 3495, "vega_signal": 1741, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": -536071, "gamma_signal": -51171, "vega_signal": -169922, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 28, "vega_signal": 724, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": 87709, "gamma_signal": 24655, "vega_signal": 20688, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 21380, "gamma_signal": -4311, "vega_signal": -2294, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 309752, "gamma_signal": 40765, "vega_signal": 81489, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": -1055, "vega_signal": 27116, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": 86115, "gamma_signal": 5522, "vega_signal": 43720, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": 22768, "gamma_signal": -1985, "vega_signal": -1076, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": -1692, "gamma_signal": -3206, "vega_signal": -3664, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": 113065, "gamma_signal": -14511, "vega_signal": -18706, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": -269771, "gamma_signal": -105593, "vega_signal": -46478, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": -258, "vega_signal": -8094, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": 16345, "gamma_signal": -2646, "vega_signal": -1365, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -379, "vega_signal": -6102, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 10236, "gamma_signal": -594, "vega_signal": -10863, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": 2875, "vega_signal": -8632, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": 2827, "vega_signal": 4275, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": -1895, "vega_signal": -6259, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": 9208, "gamma_signal": -1572, "vega_signal": -3621, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": 481987, "gamma_signal": 41922, "vega_signal": 452464, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": 9554, "gamma_signal": -2584, "vega_signal": -1366, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": -4984, "vega_signal": 38242, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -99, "vega_signal": -682, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": -51114, "gamma_signal": -7831, "vega_signal": -6491, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": -126726, "gamma_signal": 23626, "vega_signal": 12285, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": 314158, "gamma_signal": 49079, "vega_signal": 21224, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": 91068, "gamma_signal": -24195, "vega_signal": -12733, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": -5823, "gamma_signal": 4642, "vega_signal": 7181, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 292240, "gamma_signal": 22969, "vega_signal": 191983, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": 41213, "gamma_signal": -8294, "vega_signal": -48722, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": -71171, "gamma_signal": 4141, "vega_signal": 22690, "option_type": "C", "stock_price": 258.81, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -106215, "gamma_signal": 20439, "vega_signal": -43084, "option_type": "P", "stock_price": 258.81, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -136278, "gamma_signal": -31971, "vega_signal": 75964, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": -52190, "gamma_signal": 3620, "vega_signal": 26449, "option_type": "P", "stock_price": 258.81, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": 243607, "gamma_signal": 66456, "vega_signal": 36278, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": -3540, "gamma_signal": 1899, "vega_signal": -580, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": 2140379, "gamma_signal": 63702, "vega_signal": 396424, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": 47279, "gamma_signal": 16168, "vega_signal": -48342, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": -286814, "gamma_signal": -57445, "vega_signal": -27824, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": 2627, "gamma_signal": 3914, "vega_signal": -30282, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": 84311, "gamma_signal": 12891, "vega_signal": -21684, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": 26311, "gamma_signal": -7647, "vega_signal": 9364, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": -36232, "gamma_signal": 53048, "vega_signal": -60585, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": -58877, "gamma_signal": 1162, "vega_signal": -19234, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": -9948, "gamma_signal": 1278, "vega_signal": -20005, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": 34, "vega_signal": 7634, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": 106172, "gamma_signal": 3343, "vega_signal": 336956, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 33606, "gamma_signal": 4815, "vega_signal": 10606, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": -605069, "gamma_signal": 85118, "vega_signal": 229029, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 16640, "gamma_signal": 3035, "vega_signal": 344, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": -89663, "gamma_signal": 1253, "vega_signal": 16869, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": -271181, "gamma_signal": -12982, "vega_signal": -323840, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": -3351, "gamma_signal": -275, "vega_signal": 42540, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": 2521, "gamma_signal": 531, "vega_signal": 1486, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 104, "vega_signal": 14050, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": -3659, "gamma_signal": -174, "vega_signal": -2276, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": -30055, "gamma_signal": 671, "vega_signal": 50444, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": -101122, "gamma_signal": -13446, "vega_signal": 80451, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": -181878, "gamma_signal": 48891, "vega_signal": 38378, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": 9096, "gamma_signal": -1465, "vega_signal": -433, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": -10019, "gamma_signal": 224, "vega_signal": 16816, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": -15962, "gamma_signal": -4570, "vega_signal": -7594, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": -4881, "vega_signal": 61365, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": -67689, "gamma_signal": -10553, "vega_signal": 25433, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": 5844, "gamma_signal": -896, "vega_signal": 1395, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": -8914, "gamma_signal": -1160, "vega_signal": -5675, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": -36535, "gamma_signal": 4294, "vega_signal": 30846, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": 476392, "gamma_signal": 3194, "vega_signal": 156418, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": -24233, "gamma_signal": 504, "vega_signal": 55546, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": 48292, "gamma_signal": 12988, "vega_signal": 6851, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": -3906, "gamma_signal": 7153, "vega_signal": -43193, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": 37349, "gamma_signal": 1970, "vega_signal": 5372, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": -15778, "gamma_signal": 1206, "vega_signal": 18865, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": 525236, "gamma_signal": 59377, "vega_signal": 274946, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": 144983, "gamma_signal": -15286, "vega_signal": -33938, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": 922993, "gamma_signal": 163624, "vega_signal": 170700, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": 106034, "gamma_signal": -10841, "vega_signal": -40715, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": 78428, "gamma_signal": 10883, "vega_signal": 34891, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 132948, "gamma_signal": -37738, "vega_signal": -20254, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 3926782, "gamma_signal": 293947, "vega_signal": 158896, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": 39239, "gamma_signal": -8839, "vega_signal": -58158, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": -82484, "gamma_signal": 8440, "vega_signal": -60780, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": -86407, "gamma_signal": 14840, "vega_signal": 2910, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": 242050, "gamma_signal": 39099, "vega_signal": 32981, "option_type": "C", "stock_price": 258.95, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 246520, "gamma_signal": -57857, "vega_signal": -110526, "option_type": "P", "stock_price": 258.95, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 475053, "gamma_signal": 71395, "vega_signal": 87563, "option_type": "C", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 21631, "gamma_signal": -2781, "vega_signal": -18868, "option_type": "P", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 106299, "gamma_signal": 10314, "vega_signal": 84561, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": -58850, "gamma_signal": 13857, "vega_signal": 23793, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": 5204, "vega_signal": -13141, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": -2090, "gamma_signal": 961, "vega_signal": 800, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": -59746, "gamma_signal": -5008, "vega_signal": -24548, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": -3193, "gamma_signal": -985, "vega_signal": 12596, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": 39728, "gamma_signal": 4255, "vega_signal": 7490, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": 492289, "gamma_signal": -12212, "vega_signal": -140882, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": 30753, "gamma_signal": 1359, "vega_signal": 146213, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": 563008, "gamma_signal": -48620, "vega_signal": -337810, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": -1839, "gamma_signal": 2103, "vega_signal": -18960, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": -7162, "gamma_signal": 224, "vega_signal": 12576, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": -238941, "gamma_signal": -23960, "vega_signal": -45019, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": -24767, "gamma_signal": 490, "vega_signal": 35025, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": -493116, "gamma_signal": -5325, "vega_signal": -88444, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": 144012, "gamma_signal": -22159, "vega_signal": -25208, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": 90851, "gamma_signal": 7656, "vega_signal": 22321, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": 121672, "gamma_signal": -25925, "vega_signal": 38687, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": 20693, "gamma_signal": -858, "vega_signal": 4456, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": -303505, "gamma_signal": 53097, "vega_signal": -34392, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": 8162, "gamma_signal": 43152, "vega_signal": -126555, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -54098, "gamma_signal": 26740, "vega_signal": -192797, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -90131, "gamma_signal": -14245, "vega_signal": -18882, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": 16331, "gamma_signal": -78, "vega_signal": -42934, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": 1943, "gamma_signal": -671, "vega_signal": 3880, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": -22277, "gamma_signal": -9609, "vega_signal": 2370, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": 2887, "gamma_signal": -1535, "vega_signal": 2445, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": -176054, "gamma_signal": 27108, "vega_signal": 65671, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": -20182, "gamma_signal": -2097, "vega_signal": -7562, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -317557, "gamma_signal": 53315, "vega_signal": 27704, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -97240, "gamma_signal": -17639, "vega_signal": -9596, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": 4335, "gamma_signal": -20, "vega_signal": -52080, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": -32016, "gamma_signal": -5512, "vega_signal": -6856, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": 19667, "gamma_signal": -529, "vega_signal": -57914, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": -354748, "gamma_signal": -50145, "vega_signal": -55008, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": 69131, "gamma_signal": -3131, "vega_signal": -164558, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": 82640, "gamma_signal": 11110, "vega_signal": 50023, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": 83812, "gamma_signal": -1274, "vega_signal": -62439, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": 2520494, "gamma_signal": 957248, "vega_signal": 472455, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 209809, "gamma_signal": 19332, "vega_signal": 626, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": -87812, "gamma_signal": 10259, "vega_signal": -71983, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": -31392, "gamma_signal": 1302, "vega_signal": -58369, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": 428987, "gamma_signal": -15471, "vega_signal": -487080, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": -46360, "gamma_signal": -119, "vega_signal": -57682, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": 240121, "gamma_signal": -7278, "vega_signal": -283056, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": 219148, "gamma_signal": 15410, "vega_signal": 92764, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": 27578, "gamma_signal": -3107, "vega_signal": -22310, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": 17983, "gamma_signal": 8348, "vega_signal": -55050, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": -39194, "gamma_signal": 6872, "vega_signal": 12587, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": 401749, "gamma_signal": -8162, "vega_signal": 281842, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": -419673, "gamma_signal": 64949, "vega_signal": 40464, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -1160, "vega_signal": -6879, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": 186110, "gamma_signal": -15315, "vega_signal": -32298, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": 89917, "gamma_signal": 25499, "vega_signal": 11911, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": -55795, "gamma_signal": 2655, "vega_signal": 127716, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": -104807, "gamma_signal": -18172, "vega_signal": -51303, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": 46674, "gamma_signal": -7068, "vega_signal": 394, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": 16522, "gamma_signal": 2484, "vega_signal": 1355, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": -81901, "gamma_signal": 3798, "vega_signal": 94820, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": -56528, "gamma_signal": -7631, "vega_signal": -12089, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": 112, "vega_signal": 19720, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": 143160, "gamma_signal": 34779, "vega_signal": -1533, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 140015, "gamma_signal": -26288, "vega_signal": 64038, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 9596, "gamma_signal": 6349, "vega_signal": -3294, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": -303254, "gamma_signal": 36503, "vega_signal": -24468, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": 8888, "gamma_signal": -4888, "vega_signal": -12734, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": 193074, "gamma_signal": -11564, "vega_signal": -56431, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": -958781, "gamma_signal": -268160, "vega_signal": -155513, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": -298552, "gamma_signal": 49910, "vega_signal": 25983, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": -26322, "gamma_signal": -654, "vega_signal": -22548, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": -47481, "gamma_signal": 12820, "vega_signal": 6804, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": 960, "vega_signal": -13085, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": -2411, "vega_signal": 4787, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": 67342, "gamma_signal": 16223, "vega_signal": 25051, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 165237, "gamma_signal": -15088, "vega_signal": -63244, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 1650, "gamma_signal": 1348, "vega_signal": -16095, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -177364, "gamma_signal": 26408, "vega_signal": 34984, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -145471, "gamma_signal": -38841, "vega_signal": -20552, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": 133863, "gamma_signal": -25503, "vega_signal": -42464, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": -162252, "gamma_signal": -31404, "vega_signal": -22373, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": -37560, "gamma_signal": 7479, "vega_signal": 7772, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": 2225, "gamma_signal": -23, "vega_signal": -164, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": 162484, "gamma_signal": -26388, "vega_signal": -13670, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": -179419, "gamma_signal": -43802, "vega_signal": 180899, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": 104479, "gamma_signal": -28208, "vega_signal": -14971, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": -271338, "gamma_signal": -34044, "vega_signal": -109148, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": -38047, "gamma_signal": 1576, "vega_signal": 30264, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": 35777, "gamma_signal": 14507, "vega_signal": 10791, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": -87421, "gamma_signal": 32653, "vega_signal": 18211, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": 34494, "gamma_signal": 4057, "vega_signal": 1638, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 1430, "vega_signal": -9011, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": -883098, "gamma_signal": -192270, "vega_signal": -296771, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 2548, "vega_signal": 1360, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": 6233, "gamma_signal": -7100, "vega_signal": 45992, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": 102817, "gamma_signal": -22186, "vega_signal": 47431, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": -45068, "gamma_signal": -6556, "vega_signal": -39662, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": -166790, "gamma_signal": 27354, "vega_signal": 15277, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": -4510, "vega_signal": -821, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": 162191, "gamma_signal": -26389, "vega_signal": -13680, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": -1171837, "gamma_signal": -166270, "vega_signal": -337938, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": -5114, "gamma_signal": 297, "vega_signal": 5430, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": 3148, "gamma_signal": 754, "vega_signal": -725, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 83022, "gamma_signal": -10531, "vega_signal": -38355, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 16359, "gamma_signal": 2528, "vega_signal": 1362, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": -109259, "gamma_signal": 25692, "vega_signal": 44471, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": 71698, "gamma_signal": 11652, "vega_signal": 20220, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": -1794, "gamma_signal": 129, "vega_signal": 2995, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": -18313, "gamma_signal": -1247, "vega_signal": -2108, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 4606, "gamma_signal": -966, "vega_signal": -1598, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 418772, "gamma_signal": 157587, "vega_signal": 82392, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": -18128, "gamma_signal": 1751, "vega_signal": 11647, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": 105961, "gamma_signal": 5933, "vega_signal": 241679, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": -77492, "gamma_signal": 6963, "vega_signal": 41713, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": 11737, "gamma_signal": 1377, "vega_signal": 6085, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 82647, "gamma_signal": -10863, "vega_signal": -33072, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": 429, "vega_signal": 6978, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": -137128, "gamma_signal": 28301, "vega_signal": 46907, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": -9508, "gamma_signal": -205, "vega_signal": -16545, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": -10350, "gamma_signal": 578, "vega_signal": 15193, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": -9658, "gamma_signal": -2598, "vega_signal": -1367, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": -52, "vega_signal": -12788, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 199309, "gamma_signal": 27377, "vega_signal": 60829, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": 14421, "gamma_signal": -1452, "vega_signal": -12633, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": -373132, "gamma_signal": -42984, "vega_signal": -11872, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": -28612, "gamma_signal": 7670, "vega_signal": 4086, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": 16514, "gamma_signal": 1466, "vega_signal": 11630, "option_type": "C", "stock_price": 258.725, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": -57942, "gamma_signal": -15583, "vega_signal": -8204, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": 332813, "gamma_signal": -53528, "vega_signal": -31049, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": -41574, "gamma_signal": -3636, "vega_signal": -23038, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": 2638, "vega_signal": 1365, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": -268032, "gamma_signal": -47416, "vega_signal": -94958, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": -198299, "gamma_signal": 55484, "vega_signal": 37369, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": -726887, "gamma_signal": -2302, "vega_signal": -1639153, "option_type": "C", "stock_price": 258.69, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": 415414, "gamma_signal": -62389, "vega_signal": -41660, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": -366134, "gamma_signal": -48546, "vega_signal": -144786, "option_type": "C", "stock_price": 258.67, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": -1538899, "gamma_signal": 430479, "vega_signal": 231233, "option_type": "P", "stock_price": 258.67, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": -1830, "gamma_signal": -106, "vega_signal": -4599, "option_type": "C", "stock_price": 258.69, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": -317244, "gamma_signal": 28629, "vega_signal": 45611, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": 97763, "gamma_signal": 31437, "vega_signal": 20223, "option_type": "C", "stock_price": 258.71, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 229849, "gamma_signal": -40954, "vega_signal": -15764, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 25694, "gamma_signal": 3589, "vega_signal": 5637, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -720087, "gamma_signal": 192070, "vega_signal": 102307, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -309454, "gamma_signal": -48935, "vega_signal": -24930, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": 138518, "gamma_signal": -15726, "vega_signal": 26277, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": 30548, "gamma_signal": 6723, "vega_signal": -11486, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": -256613, "gamma_signal": -2330, "vega_signal": -651395, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": 14868, "gamma_signal": -1599, "vega_signal": -2403, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": -198651, "gamma_signal": -2975, "vega_signal": -423658, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": 1599, "vega_signal": 2403, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": -59634, "gamma_signal": -6516, "vega_signal": -30817, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": -283873, "gamma_signal": 110219, "vega_signal": -2156, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": 6047, "gamma_signal": 384, "vega_signal": 3763, "option_type": "C", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": 436551, "gamma_signal": -44701, "vega_signal": -114192, "option_type": "P", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": -41713, "gamma_signal": -2482, "vega_signal": -9281, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": -174794, "gamma_signal": 12749, "vega_signal": 12322, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -1006, "vega_signal": -1599, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": -14990, "gamma_signal": 1605, "vega_signal": 2395, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": -17706, "gamma_signal": -4081, "vega_signal": -1577, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": -14990, "gamma_signal": 1605, "vega_signal": 2395, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": -369154, "gamma_signal": -60155, "vega_signal": -329085, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": -38535, "gamma_signal": 9436, "vega_signal": -41531, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": -86360, "gamma_signal": -7223, "vega_signal": -19560, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": 264421, "gamma_signal": -45737, "vega_signal": 6599, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": -49621, "gamma_signal": 3571, "vega_signal": -14067, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": -14193, "gamma_signal": -12193, "vega_signal": 39887, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": 237615, "gamma_signal": 95373, "vega_signal": -2290, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": 35624, "gamma_signal": -5008, "vega_signal": -1764, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": 44360, "gamma_signal": 3951, "vega_signal": 22060, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": -212262, "gamma_signal": -24998, "vega_signal": -175231, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": -188312, "gamma_signal": 17059, "vega_signal": 22612, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": -70504, "gamma_signal": -13097, "vega_signal": -8370, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": 90114, "gamma_signal": -20693, "vega_signal": -9998, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": -387642, "gamma_signal": -164936, "vega_signal": -78770, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": 455810, "gamma_signal": -74661, "vega_signal": -38253, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": -37186, "gamma_signal": -550, "vega_signal": -51356, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": -22912, "gamma_signal": 4932, "vega_signal": 4520, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": 11610, "gamma_signal": 1438, "vega_signal": 2080, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": -4514, "gamma_signal": 1679, "vega_signal": 928, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": 21961, "gamma_signal": 3063, "vega_signal": 4799, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": -25972, "gamma_signal": -1734, "vega_signal": -8123, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": -957139, "gamma_signal": 115504, "vega_signal": 136656, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": -33604, "gamma_signal": -8085, "vega_signal": -10079, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": -79759, "gamma_signal": 12036, "vega_signal": 42626, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": -21680, "gamma_signal": -3046, "vega_signal": -4783, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": 170984, "gamma_signal": -43575, "vega_signal": -28648, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": -6455, "gamma_signal": -2200, "vega_signal": -5750, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": -72040, "gamma_signal": 16382, "vega_signal": 11695, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": 45249, "gamma_signal": 9929, "vega_signal": 15779, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": 19938, "gamma_signal": -5282, "vega_signal": -2755, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": -218878, "gamma_signal": -51168, "vega_signal": -35092, "option_type": "C", "stock_price": 258.55, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": -2360844, "gamma_signal": 185368, "vega_signal": 93761, "option_type": "P", "stock_price": 258.52, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": -25787, "gamma_signal": -2297, "vega_signal": -35301, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 285445, "gamma_signal": -46575, "vega_signal": 80441, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": 3878, "vega_signal": 2162, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": 113919, "gamma_signal": -30333, "vega_signal": -14228, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": -22110, "gamma_signal": -44613, "vega_signal": -24809, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -1884803, "gamma_signal": 1009, "vega_signal": 49093, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -97150, "gamma_signal": -44314, "vega_signal": -33464, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": 11591879, "gamma_signal": -4309893, "vega_signal": -2333820, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": -97564, "gamma_signal": -13710, "vega_signal": -21524, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": -39871, "gamma_signal": 10563, "vega_signal": 5510, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": -605349, "gamma_signal": -162907, "vega_signal": -84335, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": 83322, "gamma_signal": -4495, "vega_signal": -61555, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": -225158, "gamma_signal": -65577, "vega_signal": -33806, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": -33094, "gamma_signal": -16251, "vega_signal": 28142, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": 14565, "gamma_signal": 2630, "vega_signal": 4132, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": -7109, "gamma_signal": 445, "vega_signal": 4465, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": -29305, "gamma_signal": -2583, "vega_signal": -14547, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": -50019, "gamma_signal": 18616, "vega_signal": 10108, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": -113136, "gamma_signal": -9237, "vega_signal": -66615, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": -41879, "gamma_signal": 418, "vega_signal": 210290, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": -27774, "gamma_signal": -6581, "vega_signal": 11206, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": -484979, "gamma_signal": 30923, "vega_signal": 1492554, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": -104945, "gamma_signal": -14035, "vega_signal": -75914, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": -112532, "gamma_signal": -210, "vega_signal": 574944, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": -2023146, "gamma_signal": -870141, "vega_signal": -354760, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": 362512, "gamma_signal": -68497, "vega_signal": -35117, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": -7314094, "gamma_signal": -1314949, "vega_signal": -2134377, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": -166447, "gamma_signal": 11621, "vega_signal": 25874, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": -120047, "gamma_signal": -3155, "vega_signal": -92368, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": -174921, "gamma_signal": 31045, "vega_signal": 45628, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": 1351, "gamma_signal": 7153, "vega_signal": -29761, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": -123642, "gamma_signal": 19409, "vega_signal": 8245, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": -213144, "gamma_signal": -7666, "vega_signal": -107100, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": 1161400, "gamma_signal": -89645, "vega_signal": -273912, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": 26250, "gamma_signal": 378, "vega_signal": 10052, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": -69386, "gamma_signal": -23765, "vega_signal": 78902, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": -166150, "gamma_signal": -47625, "vega_signal": 83845, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": -1105753, "gamma_signal": 73661, "vega_signal": 307810, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": -25576, "gamma_signal": -1775, "vega_signal": -20719, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": -170360, "gamma_signal": -3291, "vega_signal": 21331, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": -107322, "gamma_signal": -10223, "vega_signal": -68707, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 114633, "gamma_signal": -24073, "vega_signal": 37780, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 897365, "gamma_signal": 253698, "vega_signal": 138346, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": -62727, "gamma_signal": 9403, "vega_signal": 6344, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": 46457, "gamma_signal": 7544, "vega_signal": 26068, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": 187078, "gamma_signal": -33362, "vega_signal": -37399, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": -234916, "gamma_signal": -31080, "vega_signal": -18231, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 1715268, "gamma_signal": -260452, "vega_signal": -131232, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 137, "gamma_signal": 44, "vega_signal": 93, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": 20997, "gamma_signal": -2365, "vega_signal": 35852, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": 21715, "gamma_signal": 5298, "vega_signal": 5854, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": -22968, "gamma_signal": 3985, "vega_signal": 3649, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": 7295, "gamma_signal": -46370, "vega_signal": 187552, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 1677, "vega_signal": 947, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": -1454, "vega_signal": -3227, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 60330, "gamma_signal": -11573, "vega_signal": 4359, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": 4016, "vega_signal": 2155, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": -32825, "gamma_signal": -7510, "vega_signal": -12663, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": 60117, "gamma_signal": -31305, "vega_signal": 18706, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": 1432786, "gamma_signal": -108849, "vega_signal": 1258063, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": -30088, "gamma_signal": 8508, "vega_signal": 9559, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": 311639, "gamma_signal": 53028, "vega_signal": 27690, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 153814, "gamma_signal": 47280, "vega_signal": -167326, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 30656, "gamma_signal": -3212, "vega_signal": -4745, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 608906, "gamma_signal": 157723, "vega_signal": 65401, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": 476, "gamma_signal": -6323, "vega_signal": 930, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": -346030, "gamma_signal": -140432, "vega_signal": -74537, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": -358, "vega_signal": -3924, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": -113966, "gamma_signal": -19684, "vega_signal": -8714, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 366054, "gamma_signal": -18413, "vega_signal": -298869, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 18067, "gamma_signal": 1317, "vega_signal": 2129, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": -110871, "gamma_signal": -13110, "vega_signal": -18190, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": -367634, "gamma_signal": 106053, "vega_signal": -53167, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": -256379, "gamma_signal": -6307, "vega_signal": -76426, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": 8309, "gamma_signal": -554, "vega_signal": 59, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": 30146, "gamma_signal": 5639, "vega_signal": 9473, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": 49063, "gamma_signal": -3812, "vega_signal": -35133, "option_type": "P", "stock_price": 258.43, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": -1127034, "gamma_signal": -171587, "vega_signal": -210672, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": 9566, "gamma_signal": -1344, "vega_signal": -7771, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": -26062, "gamma_signal": 536, "vega_signal": -30444, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": 1748, "vega_signal": 942, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": 6754, "vega_signal": 4559, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 11299, "gamma_signal": 11327, "vega_signal": -10262, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 58553, "gamma_signal": -5847, "vega_signal": -29488, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 174926, "gamma_signal": 30441, "vega_signal": 20035, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 747912, "gamma_signal": -68320, "vega_signal": -170365, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 2028, "gamma_signal": 118, "vega_signal": 4603, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 28926, "gamma_signal": -4734, "vega_signal": -12869, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 19592, "gamma_signal": 630, "vega_signal": 3464, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 118239, "gamma_signal": 9477, "vega_signal": 40071, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": -89989, "gamma_signal": 13512, "vega_signal": 10522, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": 120358, "gamma_signal": 56596, "vega_signal": -70526, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": -59024, "gamma_signal": 5252, "vega_signal": 13519, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": -26167, "gamma_signal": -3091, "vega_signal": -44575, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": 107173, "gamma_signal": -2310, "vega_signal": -172591, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": -141053, "gamma_signal": -25864, "vega_signal": 33741, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": 76662, "gamma_signal": -4913, "vega_signal": -105381, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": 195602, "gamma_signal": 15366, "vega_signal": 275762, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": -50548, "gamma_signal": 13336, "vega_signal": 6904, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": 83999, "gamma_signal": 25118, "vega_signal": 10534, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": 136804, "gamma_signal": -21280, "vega_signal": -10518, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": -42501, "gamma_signal": 1694, "vega_signal": -72878, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": -18752, "gamma_signal": 1233, "vega_signal": 18090, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": -85016, "gamma_signal": -3895, "vega_signal": -105367, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": -776002, "gamma_signal": 206051, "vega_signal": 107004, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": -1894, "vega_signal": -8884, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": -17952, "gamma_signal": 420, "vega_signal": 32375, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": 40896, "gamma_signal": 70, "vega_signal": 157808, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": -1506512, "gamma_signal": 270933, "vega_signal": 415693, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": 55881, "gamma_signal": 18079, "vega_signal": 19399, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 103442, "gamma_signal": -13718, "vega_signal": -38944, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 83156, "gamma_signal": 25655, "vega_signal": 173, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": 8975, "gamma_signal": -210, "vega_signal": -16186, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": 658, "vega_signal": -22147, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": 5386, "vega_signal": 2760, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -156878, "gamma_signal": -19990, "vega_signal": -149228, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": -63176, "gamma_signal": 1149, "vega_signal": 78004, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": 203386, "gamma_signal": 17932, "vega_signal": 15750, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": 38773, "gamma_signal": 3920, "vega_signal": 49348, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": -53628, "gamma_signal": -1833, "vega_signal": 47511, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": -180153, "gamma_signal": 28295, "vega_signal": 16320, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": 2304, "vega_signal": 30817, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 22968, "gamma_signal": 3538, "vega_signal": -60328, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 172957, "gamma_signal": 50185, "vega_signal": 32377, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": -20626, "gamma_signal": 5442, "vega_signal": 2773, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": -39376, "gamma_signal": -15391, "vega_signal": -26543, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 178844, "gamma_signal": -26379, "vega_signal": -29765, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 58765, "gamma_signal": 10554, "vega_signal": -3307, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 304633, "gamma_signal": -47090, "vega_signal": -23341, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 2493, "gamma_signal": 5984, "vega_signal": -14179, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": -617406, "gamma_signal": 96918, "vega_signal": 62479, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": -48843, "gamma_signal": -22679, "vega_signal": -13333, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 512905, "gamma_signal": -73244, "vega_signal": -139900, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 371321, "gamma_signal": 47344, "vega_signal": 15203, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -2721, "vega_signal": -1387, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 78030, "gamma_signal": 8974, "vega_signal": 6348, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 25836, "gamma_signal": 3713, "vega_signal": 1629, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 391970, "gamma_signal": -57664, "vega_signal": -45870, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 102696, "gamma_signal": 11828, "vega_signal": 63053, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": -139285, "gamma_signal": 21291, "vega_signal": -10254, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": 340778, "gamma_signal": 57743, "vega_signal": 19187, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": 19511, "gamma_signal": -5841, "vega_signal": 46942, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": -360278, "gamma_signal": -12386, "vega_signal": -671936, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 14696, "gamma_signal": -1542, "vega_signal": -16671, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 144286, "gamma_signal": 37026, "vega_signal": -88367, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": -39110, "gamma_signal": 2418, "vega_signal": 10756, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": 8771, "gamma_signal": 2339, "vega_signal": -10674, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": -100828, "gamma_signal": 8327, "vega_signal": 25245, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": 292832, "gamma_signal": 39247, "vega_signal": 18824, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": -13900, "gamma_signal": 551, "vega_signal": 29380, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": -31572, "gamma_signal": -1863, "vega_signal": -30844, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": -120264, "gamma_signal": 13223, "vega_signal": 37332, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": -206768, "gamma_signal": -6431, "vega_signal": -49969, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": -354136, "gamma_signal": 53793, "vega_signal": 42848, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": -2751, "vega_signal": 17479, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": -165438, "gamma_signal": 16220, "vega_signal": 67346, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": 137320, "gamma_signal": 4601, "vega_signal": 74822, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": -13487, "gamma_signal": 114, "vega_signal": 43543, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": -184329, "gamma_signal": -31609, "vega_signal": -173578, "option_type": "C", "stock_price": 258.47, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": -385414, "gamma_signal": -44726, "vega_signal": -154637, "option_type": "C", "stock_price": 258.46, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": -440094, "gamma_signal": 68743, "vega_signal": 34417, "option_type": "P", "stock_price": 258.46, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": 50361, "gamma_signal": 4328, "vega_signal": 14686, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": -334885, "gamma_signal": 109253, "vega_signal": 56428, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": -31470, "gamma_signal": -2690, "vega_signal": -4083, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -119215, "gamma_signal": 22274, "vega_signal": -62643, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -612891, "gamma_signal": -90540, "vega_signal": -213246, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": -457121, "gamma_signal": 75361, "vega_signal": 83633, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": -386379, "gamma_signal": -32023, "vega_signal": -350012, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": -386866, "gamma_signal": 61072, "vega_signal": 41289, "option_type": "P", "stock_price": 258.34, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": -86393, "gamma_signal": -7238, "vega_signal": -32270, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": -69909, "gamma_signal": 8316, "vega_signal": 32877, "option_type": "P", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": 153734, "gamma_signal": 35548, "vega_signal": 33317, "option_type": "C", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": 376813, "gamma_signal": -58228, "vega_signal": -34418, "option_type": "P", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": -754681, "gamma_signal": -69726, "vega_signal": -448155, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": -406973, "gamma_signal": 94365, "vega_signal": 215726, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": 826103, "gamma_signal": 107425, "vega_signal": 246673, "option_type": "C", "stock_price": 258.3, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": 63460, "gamma_signal": 1600, "vega_signal": -133786, "option_type": "P", "stock_price": 258.28, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": -247421, "gamma_signal": -7434, "vega_signal": -307989, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": -111758, "gamma_signal": 18316, "vega_signal": 32354, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": -102041, "gamma_signal": -11195, "vega_signal": -29632, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": -31230, "gamma_signal": 8313, "vega_signal": -23003, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": -38742, "gamma_signal": -19552, "vega_signal": 4951, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": -182220, "gamma_signal": 29967, "vega_signal": 14851, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": 4406579, "gamma_signal": 459671, "vega_signal": 939183, "option_type": "C", "stock_price": 258.165, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": -887353, "gamma_signal": 101682, "vega_signal": 217434, "option_type": "P", "stock_price": 258.165, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": 259191, "gamma_signal": 32891, "vega_signal": 119563, "option_type": "C", "stock_price": 258.2, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": 2386, "vega_signal": 30179, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": 137761, "gamma_signal": 21244, "vega_signal": 17998, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": -2242, "vega_signal": 3291, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": -162058, "gamma_signal": -23196, "vega_signal": -93537, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": -1546, "gamma_signal": 2229, "vega_signal": -241, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": -89644, "gamma_signal": -19694, "vega_signal": -35047, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": 329812, "gamma_signal": -18013, "vega_signal": -303625, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": -15553, "gamma_signal": -1685, "vega_signal": -2272, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": 27747, "gamma_signal": -5429, "vega_signal": -3946, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": -868391, "gamma_signal": -90021, "vega_signal": -574918, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -104761, "gamma_signal": 20707, "vega_signal": -18086, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -54889, "gamma_signal": -10345, "vega_signal": -110780, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -3726, "vega_signal": 14399, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": -189821, "gamma_signal": -5822, "vega_signal": -331615, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": -24334, "gamma_signal": 9204, "vega_signal": -20726, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": 15186, "gamma_signal": 8812, "vega_signal": -5486, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": 1350, "vega_signal": -741, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": -12656, "gamma_signal": -2839, "vega_signal": -4513, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": 116744, "gamma_signal": -17847, "vega_signal": -9047, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": -61073, "gamma_signal": -29544, "vega_signal": 189089, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 391415, "gamma_signal": -67572, "vega_signal": -44792, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 152206, "gamma_signal": 26552, "vega_signal": 2550, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": -21960, "gamma_signal": -16836, "vega_signal": 1070, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": 212928, "gamma_signal": 45702, "vega_signal": 2702, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": -342302, "gamma_signal": 47686, "vega_signal": 24098, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": 1156188, "gamma_signal": 152562, "vega_signal": 268948, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": -128825, "gamma_signal": 24180, "vega_signal": -202829, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1745, "vega_signal": -15918, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": -46141, "gamma_signal": 7768, "vega_signal": 3950, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": -5240, "gamma_signal": 1199, "vega_signal": -11666, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": 47582, "gamma_signal": -5893, "vega_signal": -29094, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": -450836, "gamma_signal": -37633, "vega_signal": 36036, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -47323, "gamma_signal": 35952, "vega_signal": -62841, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -445719, "gamma_signal": -38226, "vega_signal": -71300, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": -10824, "gamma_signal": 6131, "vega_signal": -20578, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": 65044, "gamma_signal": 13110, "vega_signal": -15782, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": 47171, "gamma_signal": -2595, "vega_signal": -70381, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": -87805, "gamma_signal": -20297, "vega_signal": -50834, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": -352076, "gamma_signal": 49489, "vega_signal": 22862, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": 819413, "gamma_signal": 245203, "vega_signal": 125823, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": -1828945, "gamma_signal": 196645, "vega_signal": 275683, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": 60977, "gamma_signal": 6135, "vega_signal": 33641, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -108739, "gamma_signal": 12470, "vega_signal": 47046, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -34057, "gamma_signal": -2465, "vega_signal": -1279, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 3059, "gamma_signal": -717, "vega_signal": -1209, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 352728, "gamma_signal": 106164, "vega_signal": 31504, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": 314970, "gamma_signal": -38448, "vega_signal": -25872, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": -49315, "gamma_signal": 6939, "vega_signal": -27268, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": 270085, "gamma_signal": -31780, "vega_signal": 78054, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": 22915, "gamma_signal": 980, "vega_signal": 5283, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": 55484, "gamma_signal": -7675, "vega_signal": -3994, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": 103608, "gamma_signal": 18965, "vega_signal": 10564, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": -26073, "gamma_signal": 4811, "vega_signal": 19191, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": 97342, "gamma_signal": 18338, "vega_signal": 6546, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": 14017, "gamma_signal": 594, "vega_signal": -928, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": -101990, "gamma_signal": -23027, "vega_signal": -14518, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": -6161, "gamma_signal": 637, "vega_signal": -213, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": 4301, "gamma_signal": 628, "vega_signal": 946, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": -6411, "vega_signal": 35340, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": -2984, "vega_signal": 9492, "option_type": "C", "stock_price": 258.135, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 68624, "gamma_signal": -16127, "vega_signal": -8419, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 75267, "gamma_signal": 6594, "vega_signal": 33054, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": -276743, "gamma_signal": 67493, "vega_signal": 35113, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": 76244, "gamma_signal": 3362, "vega_signal": 5543, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": 130193, "gamma_signal": -8562, "vega_signal": -39248, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": -11961, "gamma_signal": -7582, "vega_signal": 21135, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": 98903, "gamma_signal": -13518, "vega_signal": -5414, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": 31700, "gamma_signal": 9618, "vega_signal": 13641, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 2328, "vega_signal": 1182, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": 137564, "gamma_signal": 9687, "vega_signal": 75374, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": -127605, "gamma_signal": 14987, "vega_signal": -875, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": 90126, "gamma_signal": 23139, "vega_signal": 75821, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 1753742, "gamma_signal": -182454, "vega_signal": -252961, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 368743, "gamma_signal": 35793, "vega_signal": 40271, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 132213, "gamma_signal": -32042, "vega_signal": -16641, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 364937, "gamma_signal": 25302, "vega_signal": 7419, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -13506, "vega_signal": -7026, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 265019, "gamma_signal": 29453, "vega_signal": 18243, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": 164954, "gamma_signal": -22761, "vega_signal": -11403, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": 213799, "gamma_signal": 2057, "vega_signal": 16767, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 241186, "gamma_signal": -24903, "vega_signal": -37426, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 13895, "gamma_signal": 2555, "vega_signal": 4026, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": -2646, "gamma_signal": 524, "vega_signal": 1534, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": 121990, "gamma_signal": 11556, "vega_signal": -63307, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": 198033, "gamma_signal": -22334, "vega_signal": -27821, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": -18327, "gamma_signal": -4815, "vega_signal": -153002, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": -597, "vega_signal": 1973, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -332865, "gamma_signal": -31778, "vega_signal": -105576, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": -302, "vega_signal": -5497, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": -225843, "gamma_signal": -19329, "vega_signal": -14914, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 5390, "vega_signal": 2792, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": -2051233, "gamma_signal": -143409, "vega_signal": -2288855, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": -446264, "gamma_signal": 66722, "vega_signal": 39374, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": 29950, "gamma_signal": 8595, "vega_signal": -2150, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -2695, "vega_signal": -1396, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 1067761, "gamma_signal": 159312, "vega_signal": 225306, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": 115380, "gamma_signal": -15830, "vega_signal": -24050, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": -31198, "gamma_signal": -4510, "vega_signal": -7081, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": 18936, "gamma_signal": -596, "vega_signal": -33844, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": -72832, "gamma_signal": -1077, "vega_signal": -78096, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": 1789, "gamma_signal": -1354, "vega_signal": 8637, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": -287699, "gamma_signal": -50354, "vega_signal": -82499, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -2726, "vega_signal": -1396, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": -111712, "gamma_signal": -28707, "vega_signal": -6867, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": 137686, "gamma_signal": -20130, "vega_signal": -3659, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": -74885, "gamma_signal": -3302, "vega_signal": -203645, "option_type": "C", "stock_price": 258.2, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -175518, "gamma_signal": 25106, "vega_signal": 12801, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -769556, "gamma_signal": -238032, "vega_signal": -97272, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": -25484, "gamma_signal": -1069, "vega_signal": 274846, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": 223, "gamma_signal": 2512, "vega_signal": 21877, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": -287149, "gamma_signal": -50179, "vega_signal": -23374, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": 870, "vega_signal": -26256, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": 109728, "gamma_signal": 1407, "vega_signal": 49896, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": 31197, "gamma_signal": -3149, "vega_signal": -4698, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": 1436, "vega_signal": -23321, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": -1507511, "gamma_signal": -266408, "vega_signal": -141790, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 11997, "gamma_signal": -1747, "vega_signal": 63304, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": 3167, "gamma_signal": -215, "vega_signal": 1191, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": -62632, "gamma_signal": -12289, "vega_signal": -63458, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": -193334, "gamma_signal": -39161, "vega_signal": -43708, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": -33107, "gamma_signal": 5678, "vega_signal": -43995, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": 10300, "gamma_signal": 1495, "vega_signal": 2353, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": -26976, "gamma_signal": 7315, "vega_signal": 3800, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": 137776, "gamma_signal": 12629, "vega_signal": 22482, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 70959, "gamma_signal": -4971, "vega_signal": 23753, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 62520, "gamma_signal": 3245, "vega_signal": 53339, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": -297133, "gamma_signal": 34115, "vega_signal": 100447, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": 29356, "gamma_signal": 3235, "vega_signal": 1001, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": -119569, "gamma_signal": 27750, "vega_signal": 24705, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 1310, "vega_signal": 2175, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": -39745, "gamma_signal": 2446, "vega_signal": 46119, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": -42189, "gamma_signal": -6401, "vega_signal": -4556, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": -7927, "gamma_signal": 1384, "vega_signal": 2141, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": 180899, "gamma_signal": 84420, "vega_signal": 44785, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": -115, "vega_signal": -3496, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 20597, "gamma_signal": 2990, "vega_signal": 4705, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 267244, "gamma_signal": -12731, "vega_signal": -126094, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 65745, "gamma_signal": 11818, "vega_signal": 3760, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": -303, "vega_signal": -5494, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": 195159, "gamma_signal": 9492, "vega_signal": 127550, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": 2215, "gamma_signal": -1532, "vega_signal": 1733, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": 117461, "gamma_signal": -48386, "vega_signal": 394019, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": 34108, "gamma_signal": -2440, "vega_signal": -38176, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": -552, "vega_signal": -2692, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": -24518, "gamma_signal": -7327, "vega_signal": -3817, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": -23415, "gamma_signal": 3182, "vega_signal": 4828, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": -258873, "gamma_signal": -44493, "vega_signal": -115080, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": 20831, "gamma_signal": 52, "vega_signal": -93408, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": -43932, "gamma_signal": -5197, "vega_signal": -30934, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": -2981, "gamma_signal": 1328, "vega_signal": -750, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -1443, "vega_signal": -868, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": -65422, "gamma_signal": 17288, "vega_signal": 9018, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": -17597, "gamma_signal": -6784, "vega_signal": -2601, "option_type": "C", "stock_price": 258.115, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": -183246, "gamma_signal": 14562, "vega_signal": 69028, "option_type": "P", "stock_price": 258.115, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": -239371, "gamma_signal": -7862, "vega_signal": -193168, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": -643908, "gamma_signal": 37295, "vega_signal": 121025, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": -346957, "gamma_signal": -9606, "vega_signal": -541098, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -1885, "vega_signal": -1007, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": -205787, "gamma_signal": -13308, "vega_signal": -75613, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": -266496, "gamma_signal": 36707, "vega_signal": 58249, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": -94350, "gamma_signal": -18896, "vega_signal": -57116, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": -33713, "gamma_signal": 3636, "vega_signal": -4243, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": 114738, "gamma_signal": 21717, "vega_signal": 5959, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": -369441, "gamma_signal": 3681, "vega_signal": 493795, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": 51497, "gamma_signal": 7872, "vega_signal": 31690, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -10435, "gamma_signal": 3768, "vega_signal": 2013, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -45943, "gamma_signal": -8180, "vega_signal": 5305, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": 85568, "gamma_signal": -14234, "vega_signal": -25191, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": -808000, "gamma_signal": -72366, "vega_signal": -792709, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": -796267, "gamma_signal": 138601, "vega_signal": 213310, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": 5532, "vega_signal": 2939, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 156420, "gamma_signal": -20819, "vega_signal": -6667, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 89377, "gamma_signal": 13791, "vega_signal": -12676, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": 39023, "gamma_signal": 4561, "vega_signal": -32402, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": 210745, "gamma_signal": 31264, "vega_signal": 50902, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": -69932, "gamma_signal": -2410, "vega_signal": 71451, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": -5752, "gamma_signal": -1542, "vega_signal": -6085, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": -73279, "gamma_signal": -18301, "vega_signal": 311502, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": -168890, "gamma_signal": -31811, "vega_signal": -22611, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": -11259, "gamma_signal": 2732, "vega_signal": 1406, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": 1572755, "gamma_signal": 287018, "vega_signal": 321357, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": -77022, "gamma_signal": -24033, "vega_signal": -15286, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": -126953, "gamma_signal": 30779, "vega_signal": 16691, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": -2670, "gamma_signal": 22089, "vega_signal": -55785, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": -6954, "gamma_signal": -1957, "vega_signal": -10983, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": -145629, "gamma_signal": -52469, "vega_signal": -38118, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 343432, "gamma_signal": -43214, "vega_signal": -21858, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 503045, "gamma_signal": 129322, "vega_signal": 88947, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": -25976, "gamma_signal": 4318, "vega_signal": 30695, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": -17920, "gamma_signal": -692, "vega_signal": -25811, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -341585, "gamma_signal": 45704, "vega_signal": 28202, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -35097, "gamma_signal": -4996, "vega_signal": -29360, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": -172107, "gamma_signal": 42074, "vega_signal": 21635, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": -13943, "gamma_signal": -153, "vega_signal": -21792, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": -5826, "vega_signal": -3089, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": -48544, "gamma_signal": -3040, "vega_signal": -44468, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 3690, "vega_signal": -1750, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -76577, "gamma_signal": -13658, "vega_signal": -11969, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": 118111, "gamma_signal": -16725, "vega_signal": -31817, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": 3615, "vega_signal": -10844, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": -30382, "gamma_signal": 6785, "vega_signal": 8590, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": -16721, "gamma_signal": -6111, "vega_signal": -9520, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": -8462, "gamma_signal": 6235, "vega_signal": 239, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": 157110, "gamma_signal": 22664, "vega_signal": 34455, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": 19813, "gamma_signal": -1765, "vega_signal": -8440, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": -81687, "gamma_signal": -44522, "vega_signal": -17491, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 122272, "gamma_signal": -23794, "vega_signal": -12163, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 218384, "gamma_signal": 38499, "vega_signal": 33903, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": 10428, "gamma_signal": -8383, "vega_signal": 222862, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": 11371, "gamma_signal": 8243, "vega_signal": -2114, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": 5483, "vega_signal": 2815, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": -626507, "gamma_signal": -87969, "vega_signal": -152285, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": 169276, "gamma_signal": -15437, "vega_signal": -87524, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": -5250390, "gamma_signal": -1820586, "vega_signal": -1209458, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": -277193, "gamma_signal": 55287, "vega_signal": -10655, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": 86788, "gamma_signal": 6418, "vega_signal": 49686, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 144277, "gamma_signal": -31608, "vega_signal": -37748, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 2836, "gamma_signal": 3757, "vega_signal": -4164, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": -107211, "gamma_signal": 14805, "vega_signal": 7533, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": -13392, "gamma_signal": -2644, "vega_signal": -17018, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": -388246, "gamma_signal": -68703, "vega_signal": -280732, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 285543, "gamma_signal": -36198, "vega_signal": -11947, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 39813, "gamma_signal": 8541, "vega_signal": 10504, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 7799, "gamma_signal": -786, "vega_signal": -3856, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 14541, "gamma_signal": 313, "vega_signal": 11078, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": 17431, "gamma_signal": -3251, "vega_signal": -7806, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": 188552, "gamma_signal": 8556, "vega_signal": 82211, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 3485, "gamma_signal": -449, "vega_signal": -2400, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 185569, "gamma_signal": 51202, "vega_signal": 47884, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": 15745, "gamma_signal": 2032, "vega_signal": -101366, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": -34581, "gamma_signal": 5778, "vega_signal": -34674, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": 22053, "gamma_signal": -5473, "vega_signal": -6482, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": -32354, "gamma_signal": -7278, "vega_signal": -10182, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": -93, "vega_signal": 25053, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": 9696, "gamma_signal": -7060, "vega_signal": 22872, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": 11444, "gamma_signal": 1410, "vega_signal": -27947, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": -2674, "gamma_signal": -105, "vega_signal": -7872, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": 296, "vega_signal": 25285, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": -413833, "gamma_signal": -76369, "vega_signal": -121600, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 35593, "gamma_signal": -12945, "vega_signal": 167036, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 171919, "gamma_signal": 30127, "vega_signal": 8173, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": -356413, "gamma_signal": 49792, "vega_signal": 25153, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": 40283, "gamma_signal": 12307, "vega_signal": 6312, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 4470, "gamma_signal": -1694, "vega_signal": -598, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": -99624, "gamma_signal": -660, "vega_signal": -110413, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": -1395, "vega_signal": -6299, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 85638, "gamma_signal": 24777, "vega_signal": 43639, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": -189325, "gamma_signal": 27279, "vega_signal": 7313, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": -22645, "gamma_signal": 29361, "vega_signal": -58991, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": -160355, "gamma_signal": 22402, "vega_signal": 11316, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": 161094, "gamma_signal": 16264, "vega_signal": 119091, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -177603, "gamma_signal": 24936, "vega_signal": 10215, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -84794, "gamma_signal": -5799, "vega_signal": -67994, "option_type": "C", "stock_price": 258.03, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 100046, "gamma_signal": -8293, "vega_signal": -27124, "option_type": "P", "stock_price": 258.03, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 1875, "vega_signal": -11171, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": -133926, "gamma_signal": -30994, "vega_signal": -35585, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": -70353, "gamma_signal": -6614, "vega_signal": -38249, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": -136963, "gamma_signal": 33001, "vega_signal": 16882, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": 25240, "gamma_signal": 813, "vega_signal": 18019, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": -10963, "gamma_signal": 1409, "vega_signal": -13238, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": -31913, "gamma_signal": 3112, "vega_signal": 4637, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": -390652, "gamma_signal": -147153, "vega_signal": -223703, "option_type": "C", "stock_price": 258, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": -66456, "gamma_signal": 3164, "vega_signal": 103257, "option_type": "P", "stock_price": 258, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": 1406, "vega_signal": -19221, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": -7358, "vega_signal": 28742, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": 455172, "gamma_signal": 59021, "vega_signal": 104829, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": -364346, "gamma_signal": 49495, "vega_signal": 23223, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": -162397, "gamma_signal": -30051, "vega_signal": -20398, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": -18354, "gamma_signal": 8260, "vega_signal": 17406, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": 150109, "gamma_signal": 35395, "vega_signal": 38612, "option_type": "C", "stock_price": 258, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 66725, "gamma_signal": -2643, "vega_signal": -161986, "option_type": "P", "stock_price": 258, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 143731, "gamma_signal": 27057, "vega_signal": 14080, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": -89378, "gamma_signal": -25634, "vega_signal": -835, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 125583, "gamma_signal": -30259, "vega_signal": -15479, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 328567, "gamma_signal": 101317, "vega_signal": 73442, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": -6506, "gamma_signal": 387, "vega_signal": 5455, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": -17848, "gamma_signal": 1183, "vega_signal": -129, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": 531748, "gamma_signal": -85691, "vega_signal": -179735, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": 71040, "gamma_signal": 21364, "vega_signal": 123390, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": -15999, "gamma_signal": 2576, "vega_signal": 18394, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": 567337, "gamma_signal": 250908, "vega_signal": -51861, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": -12178, "gamma_signal": -3463, "vega_signal": -1433, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": 16176, "gamma_signal": 493, "vega_signal": 5449, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 110933, "gamma_signal": 52289, "vega_signal": 19693, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": 40534, "gamma_signal": -6943, "vega_signal": -10793, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": -42765, "gamma_signal": -6969, "vega_signal": -22873, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": 1520, "gamma_signal": 138, "vega_signal": -6489, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": -10311, "gamma_signal": 18575, "vega_signal": -17246, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 675, "vega_signal": 3397, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": -3310, "gamma_signal": -49, "vega_signal": 4012, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": -131384, "gamma_signal": 2235, "vega_signal": 8512, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": 465022, "gamma_signal": 72332, "vega_signal": 25084, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 170888, "gamma_signal": -17387, "vega_signal": -210847, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": 1418, "vega_signal": 761, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": 35043, "gamma_signal": -7448, "vega_signal": -30518, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": 374, "vega_signal": -2391, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": -8106, "gamma_signal": 1389, "vega_signal": 2159, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": 540, "vega_signal": 5731, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": -156915, "gamma_signal": 14919, "vega_signal": 22743, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": 14602, "gamma_signal": -390, "vega_signal": 4516, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": -159219, "gamma_signal": 15712, "vega_signal": 24009, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": 2377, "vega_signal": -7019, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": 14047, "gamma_signal": -1645, "vega_signal": -15166, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": 1543, "vega_signal": -9873, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": -19193, "gamma_signal": 4959, "vega_signal": 9416, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": -271541, "gamma_signal": -84612, "vega_signal": -37619, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": 653303, "gamma_signal": -58035, "vega_signal": -253777, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": 71371, "gamma_signal": 6097, "vega_signal": 50792, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": 38223, "gamma_signal": -9166, "vega_signal": -8964, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": 3533295, "gamma_signal": 365893, "vega_signal": 1871054, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 5348, "gamma_signal": -1929, "vega_signal": -1019, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 189903, "gamma_signal": 34838, "vega_signal": 34265, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": 321, "vega_signal": 39922, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": -15770, "gamma_signal": -4867, "vega_signal": -2498, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": 2120, "vega_signal": 3419, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": 4801, "gamma_signal": 2234, "vega_signal": -5637, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": -12245, "gamma_signal": 2859, "vega_signal": 13948, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": 236261, "gamma_signal": 44510, "vega_signal": 28969, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": 810874, "gamma_signal": -78647, "vega_signal": -158422, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": -136652, "gamma_signal": -12948, "vega_signal": -3689, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": -9382, "gamma_signal": 1827, "vega_signal": 1161, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": 5648, "gamma_signal": 1046, "vega_signal": 2669, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": 11134, "gamma_signal": -2745, "vega_signal": -1079, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": -364537, "gamma_signal": -52730, "vega_signal": -80037, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": 1783, "vega_signal": -74694, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": -103801, "gamma_signal": -18509, "vega_signal": -13512, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": -446542, "gamma_signal": 67373, "vega_signal": 5068, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": 174137, "gamma_signal": 74752, "vega_signal": 75751, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": -358270, "gamma_signal": 50012, "vega_signal": 1512, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": -88065, "gamma_signal": -10717, "vega_signal": -152902, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": -5736, "gamma_signal": 303, "vega_signal": 6710, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": 29321, "gamma_signal": 2523, "vega_signal": 30585, "option_type": "C", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": -233377, "gamma_signal": 55190, "vega_signal": 44972, "option_type": "P", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": -29527, "gamma_signal": -13733, "vega_signal": -8173, "option_type": "C", "stock_price": 258, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 8447, "gamma_signal": -1086, "vega_signal": -15648, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 6029, "gamma_signal": 370, "vega_signal": 5948, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": -82315, "gamma_signal": 7101, "vega_signal": 15701, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": 116964, "gamma_signal": -2191, "vega_signal": 52328, "option_type": "C", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": -21540, "gamma_signal": -2033, "vega_signal": 86959, "option_type": "P", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": 29646, "gamma_signal": -1853, "vega_signal": 49343, "option_type": "C", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": 56821, "gamma_signal": -4221, "vega_signal": -1961, "option_type": "P", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": -475981, "gamma_signal": -53771, "vega_signal": -213881, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -473881, "gamma_signal": 96447, "vega_signal": 48795, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -91409, "gamma_signal": -3482, "vega_signal": -109668, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": -150299, "gamma_signal": 27929, "vega_signal": -4041, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": 16937, "gamma_signal": 3303, "vega_signal": 2425, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": -902212, "gamma_signal": 129484, "vega_signal": 195641, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": 70943, "gamma_signal": 18385, "vega_signal": 14982, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": -3574, "gamma_signal": 280, "vega_signal": 3178, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": 47404, "gamma_signal": -2506, "vega_signal": 44076, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -5847, "vega_signal": -8418, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": -300429, "gamma_signal": -39903, "vega_signal": -26244, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -314462, "gamma_signal": 82377, "vega_signal": 42349, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -152650, "gamma_signal": -75641, "vega_signal": 795955, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": -1980, "vega_signal": -1036, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": 602348, "gamma_signal": 52337, "vega_signal": 10500, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": 23611, "gamma_signal": -6666, "vega_signal": -6598, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": -163322, "gamma_signal": -68782, "vega_signal": 607480, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": -24050, "gamma_signal": 3198, "vega_signal": 4831, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": 105623, "gamma_signal": 29329, "vega_signal": 20942, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": -26564, "gamma_signal": 7731, "vega_signal": 6648, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": -20194, "gamma_signal": -4555, "vega_signal": -7288, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": -6614, "gamma_signal": 265, "vega_signal": 9047, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": -116969, "gamma_signal": -19296, "vega_signal": -25991, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 207691, "gamma_signal": 8420, "vega_signal": 166280, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": 4702, "vega_signal": 4228, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": 204633, "gamma_signal": 30067, "vega_signal": 52381, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": 46382, "gamma_signal": -12644, "vega_signal": 951, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": 305122, "gamma_signal": 30149, "vega_signal": 195436, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": -82927, "gamma_signal": -28777, "vega_signal": -10701, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": 1005, "vega_signal": -7103, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": 48948, "gamma_signal": 902, "vega_signal": 132475, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": 79704, "gamma_signal": -9667, "vega_signal": 70069, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": -12033, "gamma_signal": -4709, "vega_signal": 155, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": -348598, "gamma_signal": 29936, "vega_signal": 277818, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": 2402, "vega_signal": 22755, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": -59563, "gamma_signal": 9084, "vega_signal": 166, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": -157548, "gamma_signal": -48412, "vega_signal": -15591, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": 37626, "gamma_signal": -7005, "vega_signal": 7691, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": -42071, "gamma_signal": -14269, "vega_signal": -7285, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": -197390, "gamma_signal": 23698, "vega_signal": 122573, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": -86210, "gamma_signal": -45964, "vega_signal": 11723, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": 9201, "gamma_signal": -3869, "vega_signal": 1746, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": -47357, "gamma_signal": -9182, "vega_signal": -13476, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": 4257, "gamma_signal": -839, "vega_signal": 1043, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": -1370, "vega_signal": -739, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1077, "vega_signal": -1723, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 85988, "gamma_signal": 2898, "vega_signal": 5994, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": -113833, "gamma_signal": -14803, "vega_signal": -19161, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": -7036934, "gamma_signal": -201228, "vega_signal": -4278212, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": 19541, "gamma_signal": 8713, "vega_signal": -229911, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": 1925, "vega_signal": 1948, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 94732, "gamma_signal": -8809, "vega_signal": -20365, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 20816, "gamma_signal": 3397, "vega_signal": 3027, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": 10869, "gamma_signal": -3934, "vega_signal": -2053, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": -118136, "gamma_signal": -4067, "vega_signal": -75186, "option_type": "C", "stock_price": 258, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": 37164, "gamma_signal": -11011, "vega_signal": -20806, "option_type": "P", "stock_price": 258, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": -413292, "gamma_signal": -18702, "vega_signal": -232731, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": 61053, "gamma_signal": -4709, "vega_signal": -21974, "option_type": "P", "stock_price": 258, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": 97585, "gamma_signal": 27353, "vega_signal": 44827, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": -206958, "gamma_signal": 31878, "vega_signal": 17478, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": -15633, "gamma_signal": 1248, "vega_signal": -57212, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": -180452, "gamma_signal": 23632, "vega_signal": 11718, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": -479353, "gamma_signal": -107939, "vega_signal": -118092, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": -360039, "gamma_signal": 49165, "vega_signal": 27118, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": 21095, "gamma_signal": 2250, "vega_signal": 3097, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 213215, "gamma_signal": -30392, "vega_signal": -24925, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": 5153, "vega_signal": 174270, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": 13402, "gamma_signal": -159, "vega_signal": 5105, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -208633, "gamma_signal": 25985, "vega_signal": 50506, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -77470, "gamma_signal": -29778, "vega_signal": -17755, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": 154824, "gamma_signal": -37545, "vega_signal": -17938, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": 152429, "gamma_signal": 100305, "vega_signal": 35641, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": 183626, "gamma_signal": -10048, "vega_signal": -17641, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": 9115, "gamma_signal": 2973, "vega_signal": 10049, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": -1642, "vega_signal": -759, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": -769191, "gamma_signal": -310262, "vega_signal": -162789, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": -60091, "gamma_signal": 30244, "vega_signal": 16561, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": 90622, "gamma_signal": 25283, "vega_signal": 22061, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 118326, "gamma_signal": 15363, "vega_signal": 30901, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": 27126, "gamma_signal": -1149, "vega_signal": -40511, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": -183624, "gamma_signal": -29655, "vega_signal": -28704, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": -5502, "gamma_signal": 1992, "vega_signal": 1034, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": 100089, "gamma_signal": 21068, "vega_signal": 13825, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": -326, "vega_signal": -16761, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": -71949, "gamma_signal": -9085, "vega_signal": -3308, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 39251, "gamma_signal": 8118, "vega_signal": 42178, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": 12936, "gamma_signal": 175, "vega_signal": -30165, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": -137265, "gamma_signal": -36455, "vega_signal": -17138, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": -353036, "gamma_signal": 37229, "vega_signal": 249423, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": -144470, "gamma_signal": -21213, "vega_signal": -34696, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": 17960, "gamma_signal": -4140, "vega_signal": -3166, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": 1004973, "gamma_signal": -33743, "vega_signal": 501082, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": -29947, "gamma_signal": 5234, "vega_signal": 2617, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": 81233, "gamma_signal": 21231, "vega_signal": 34108, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": -1992, "vega_signal": -1034, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": 3005, "gamma_signal": -1127, "vega_signal": 9832, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": 19855, "gamma_signal": -4193, "vega_signal": -3582, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": -98997, "gamma_signal": -23339, "vega_signal": -25086, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": -5405, "gamma_signal": 230, "vega_signal": 8085, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": -614342, "gamma_signal": -59467, "vega_signal": -36414, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": 10811, "gamma_signal": -461, "vega_signal": -16170, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": -58518, "gamma_signal": -10253, "vega_signal": -21196, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": 8857, "gamma_signal": -423, "vega_signal": -7137, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": -44432, "gamma_signal": -7140, "vega_signal": -13180, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 11102, "gamma_signal": 862, "vega_signal": 26486, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 172994, "gamma_signal": -21914, "vega_signal": -10643, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 6146, "gamma_signal": 4392, "vega_signal": -14519, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": -43267, "gamma_signal": 9845, "vega_signal": 6481, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": -10536, "gamma_signal": -5131, "vega_signal": -3380, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": -25372, "gamma_signal": 3174, "vega_signal": 9015, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": -2223201, "gamma_signal": -299378, "vega_signal": -620320, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": -510126, "gamma_signal": 56829, "vega_signal": 380351, "option_type": "P", "stock_price": 257.815, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": 51813, "gamma_signal": 599, "vega_signal": 43947, "option_type": "C", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": -46644, "gamma_signal": 31032, "vega_signal": 16048, "option_type": "P", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": -2595659, "gamma_signal": -377813, "vega_signal": -1005392, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": -1055322, "gamma_signal": 121119, "vega_signal": 243629, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": -334378, "gamma_signal": -31355, "vega_signal": -64508, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -229701, "gamma_signal": 26729, "vega_signal": -2392, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -631754, "gamma_signal": -60694, "vega_signal": -124089, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": -184447, "gamma_signal": 24687, "vega_signal": 12041, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": 1436270, "gamma_signal": 386352, "vega_signal": 647346, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": 246994, "gamma_signal": -54059, "vega_signal": -50137, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": -80446, "gamma_signal": -15215, "vega_signal": -14104, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": 5831, "gamma_signal": -2064, "vega_signal": -1067, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": -365225, "gamma_signal": -45351, "vega_signal": -156144, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": -12449, "gamma_signal": -664, "vega_signal": -419, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": -327401, "gamma_signal": -73380, "vega_signal": -106745, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": 301745, "gamma_signal": -49548, "vega_signal": -24833, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": -252439, "gamma_signal": -26839, "vega_signal": -43055, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": -373416, "gamma_signal": 40360, "vega_signal": 23793, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": 64690, "gamma_signal": -1410, "vega_signal": 16452, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": 1320053, "gamma_signal": -464721, "vega_signal": -237751, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": 293271, "gamma_signal": -12550, "vega_signal": 57418, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": -54983, "gamma_signal": 12924, "vega_signal": 13, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": 1298121, "gamma_signal": 111129, "vega_signal": 1463549, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": 75703, "gamma_signal": -9577, "vega_signal": -26778, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": 127310, "gamma_signal": 9312, "vega_signal": 30580, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": -23172, "gamma_signal": -1916, "vega_signal": 61119, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": -65736, "gamma_signal": -23558, "vega_signal": -14727, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": -91177, "gamma_signal": 17652, "vega_signal": 8768, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": 1569135, "gamma_signal": 494413, "vega_signal": 251960, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 14452, "gamma_signal": -3702, "vega_signal": 676, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 19571, "gamma_signal": 9384, "vega_signal": 2206, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 910856, "gamma_signal": 160559, "vega_signal": 107164, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -19090, "gamma_signal": 3697, "vega_signal": -1794, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -231163, "gamma_signal": -30193, "vega_signal": -36647, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 14086, "gamma_signal": 7470, "vega_signal": 4079, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 397446, "gamma_signal": 58426, "vega_signal": 95566, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": 29188, "gamma_signal": -9518, "vega_signal": 9269, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": -165936, "gamma_signal": -9024, "vega_signal": -19159, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": 2647, "vega_signal": -85, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": 191815, "gamma_signal": 33538, "vega_signal": 28985, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 175521, "gamma_signal": -31638, "vega_signal": -15819, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 34739, "gamma_signal": 6346, "vega_signal": 4840, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": 16809, "gamma_signal": -2613, "vega_signal": 3126, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": -905043, "gamma_signal": -21908, "vega_signal": -1928366, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": -1948, "gamma_signal": 493, "vega_signal": 864, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": -507193, "gamma_signal": 71702, "vega_signal": -1846729, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": 111016, "gamma_signal": -9367, "vega_signal": -1802, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": 53543, "gamma_signal": 13206, "vega_signal": -21990, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": -283532, "gamma_signal": 27192, "vega_signal": 15130, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": 51546, "gamma_signal": 16506, "vega_signal": 11011, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": -978121, "gamma_signal": -109263, "vega_signal": -130714, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": -19185, "gamma_signal": 1863, "vega_signal": 2737, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": 78075, "gamma_signal": 17868, "vega_signal": 14554, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 156607, "gamma_signal": 92932, "vega_signal": 15175, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": 2367, "vega_signal": 1203, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": -8424, "gamma_signal": 1411, "vega_signal": 2188, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": -1491, "vega_signal": 33008, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 1089, "vega_signal": 1741, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": -27012, "gamma_signal": -6939, "vega_signal": -9525, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -342665, "gamma_signal": 81735, "vega_signal": 38713, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -86035, "gamma_signal": -7112, "vega_signal": -8046, "option_type": "C", "stock_price": 257.89, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 11955, "gamma_signal": -2676, "vega_signal": 37614, "option_type": "P", "stock_price": 257.89, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 642114, "gamma_signal": -11580, "vega_signal": 125021, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": 153850, "gamma_signal": -15930, "vega_signal": -34991, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": 400157, "gamma_signal": 44111, "vega_signal": 222208, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 68087, "gamma_signal": -17025, "vega_signal": -32562, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 65385, "gamma_signal": 16313, "vega_signal": -1604, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": 9131, "gamma_signal": 2026, "vega_signal": -12982, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": -1104987, "gamma_signal": -389015, "vega_signal": -189030, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": -48718, "gamma_signal": 6394, "vega_signal": 9663, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": 89422, "gamma_signal": -2779, "vega_signal": 22847, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": 101405, "gamma_signal": 1771, "vega_signal": -50100, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": 90248, "gamma_signal": 24962, "vega_signal": -24179, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": 711591, "gamma_signal": -256188, "vega_signal": -147142, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": 1366034, "gamma_signal": 371541, "vega_signal": 189837, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": 160182, "gamma_signal": 74342, "vega_signal": 73210, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": 52549, "gamma_signal": 255, "vega_signal": -104122, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": 102985, "gamma_signal": 2875, "vega_signal": 1497, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 15453, "gamma_signal": -1696, "vega_signal": -5653, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 345377, "gamma_signal": 48980, "vega_signal": 107969, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": 159326, "gamma_signal": -15531, "vega_signal": -23170, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": -26129, "gamma_signal": -38594, "vega_signal": -13612, "option_type": "C", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": -12468, "gamma_signal": -623, "vega_signal": 17707, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": -646393, "gamma_signal": -54779, "vega_signal": -133819, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": -20108, "gamma_signal": 7764, "vega_signal": 4077, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": 594277, "gamma_signal": 48248, "vega_signal": 365599, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": -19914, "gamma_signal": 4487, "vega_signal": -39791, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": 760716, "gamma_signal": 139583, "vega_signal": 84150, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": -362713, "gamma_signal": 48905, "vega_signal": 24562, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": 34958, "gamma_signal": 11507, "vega_signal": -80009, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 36960, "gamma_signal": -12177, "vega_signal": -56043, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 5935, "gamma_signal": -182, "vega_signal": -2188, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": -678, "vega_signal": 12009, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 120520, "gamma_signal": 37131, "vega_signal": 50273, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": 39412, "gamma_signal": -7459, "vega_signal": -8789, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": 309809, "gamma_signal": 117113, "vega_signal": 60641, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 823688, "gamma_signal": 272333, "vega_signal": 74830, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": -482398, "gamma_signal": 36205, "vega_signal": 172746, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": -2660873, "gamma_signal": -318351, "vega_signal": -858098, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": -332432, "gamma_signal": 33746, "vega_signal": 51217, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": 82774, "gamma_signal": 13556, "vega_signal": 132112, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": -186314, "gamma_signal": 28646, "vega_signal": -22836, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": -181385, "gamma_signal": 23966, "vega_signal": 11593, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": -94197, "gamma_signal": -2086, "vega_signal": -77550, "option_type": "C", "stock_price": 257.94, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": -4099, "gamma_signal": -912, "vega_signal": -1470, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 36070, "gamma_signal": -4746, "vega_signal": -7239, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 204552, "gamma_signal": 27532, "vega_signal": 29679, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": -1198, "gamma_signal": 314, "vega_signal": 590, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": 86264, "gamma_signal": 6128, "vega_signal": 36496, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": -15991, "gamma_signal": 3216, "vega_signal": 5198, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": 223292, "gamma_signal": 42433, "vega_signal": -485955, "option_type": "C", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 282097, "gamma_signal": -38556, "vega_signal": -100844, "option_type": "P", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 139322, "gamma_signal": 28229, "vega_signal": 12631, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": 24760, "vega_signal": 12626, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": -26130, "gamma_signal": -11392, "vega_signal": 656, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": -29814, "gamma_signal": 2202, "vega_signal": 15025, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": 90240, "gamma_signal": -1236, "vega_signal": 71051, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": -85435, "gamma_signal": 2820, "vega_signal": 8683, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": -98022, "gamma_signal": -27556, "vega_signal": -13917, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": -8930, "gamma_signal": 11817, "vega_signal": -29905, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": -57133, "gamma_signal": 782, "vega_signal": -19937, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 12690, "gamma_signal": -2937, "vega_signal": -4944, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 199617, "gamma_signal": 33285, "vega_signal": 28723, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": -8576, "gamma_signal": -3858, "vega_signal": -33392, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": -158192, "gamma_signal": 15388, "vega_signal": 23255, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": 11527, "gamma_signal": 2995, "vega_signal": 3594, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": 6018, "gamma_signal": -389, "vega_signal": -7613, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": -66420, "gamma_signal": -13272, "vega_signal": -8340, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": 168779, "gamma_signal": -21812, "vega_signal": -10985, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": -116017, "gamma_signal": -28731, "vega_signal": -31978, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": -213536, "gamma_signal": 32669, "vega_signal": 25522, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": 3697, "vega_signal": 9208, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": -158808, "gamma_signal": 27546, "vega_signal": 34820, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": -377046, "gamma_signal": -41010, "vega_signal": -43068, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": -74809, "gamma_signal": 10670, "vega_signal": -1229, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": -56710, "gamma_signal": 4560, "vega_signal": -94949, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": 336819, "gamma_signal": 6148, "vega_signal": 224489, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": 86761, "gamma_signal": -14914, "vega_signal": -23318, "option_type": "P", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": -70291, "gamma_signal": -3263, "vega_signal": -38139, "option_type": "C", "stock_price": 258.06, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": 423887, "gamma_signal": 62847, "vega_signal": 106402, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": 57076, "gamma_signal": -9699, "vega_signal": -15123, "option_type": "P", "stock_price": 258.06, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": -17673, "gamma_signal": -7094, "vega_signal": -3890, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": 497260, "gamma_signal": -40127, "vega_signal": -177156, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": -139033, "gamma_signal": -37878, "vega_signal": 81091, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": -13219, "gamma_signal": 2680, "vega_signal": 9264, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": 68021, "gamma_signal": 9979, "vega_signal": 24962, "option_type": "C", "stock_price": 258, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": 173642, "gamma_signal": -28562, "vega_signal": -1895, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": -225802, "gamma_signal": -32242, "vega_signal": -51017, "option_type": "C", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": -451670, "gamma_signal": 61728, "vega_signal": 30812, "option_type": "P", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": 18094, "gamma_signal": 1842, "vega_signal": 11751, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": -116191, "gamma_signal": -14809, "vega_signal": -23644, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": 174561, "gamma_signal": -24019, "vega_signal": -8915, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": -92062, "gamma_signal": -5187, "vega_signal": -182050, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": 51394, "gamma_signal": 1556, "vega_signal": 92603, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": -3495, "gamma_signal": -702, "vega_signal": -3924, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": -3825, "gamma_signal": 1852, "vega_signal": 995, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": 27281, "gamma_signal": 2982, "vega_signal": 18939, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": -32882, "gamma_signal": 3732, "vega_signal": 13699, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": 106127, "gamma_signal": 33547, "vega_signal": 15407, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": -40869, "gamma_signal": 6922, "vega_signal": 10811, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": 145271, "gamma_signal": 29137, "vega_signal": 41799, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": 94163, "gamma_signal": 10401, "vega_signal": 29568, "option_type": "C", "stock_price": 258, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": -444192, "gamma_signal": 69025, "vega_signal": 42999, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": 883083, "gamma_signal": 260547, "vega_signal": 144661, "option_type": "C", "stock_price": 258.085, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 616704, "gamma_signal": -74712, "vega_signal": -76136, "option_type": "P", "stock_price": 258.085, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 330515, "gamma_signal": 64455, "vega_signal": -182988, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 436, "vega_signal": 1820, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": 251760, "gamma_signal": 28790, "vega_signal": 71251, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": -94452, "gamma_signal": 12941, "vega_signal": 7930, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": -7435, "vega_signal": -9824, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 32807, "gamma_signal": 6645, "vega_signal": -24508, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 22893, "gamma_signal": -5503, "vega_signal": -2801, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 217371, "gamma_signal": 2665, "vega_signal": 259228, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": 47927, "gamma_signal": -6343, "vega_signal": -9651, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": -897911, "gamma_signal": -170275, "vega_signal": -83986, "option_type": "C", "stock_price": 258.11, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": -2751, "vega_signal": -1400, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": -309168, "gamma_signal": -42415, "vega_signal": -73390, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": -8216, "gamma_signal": 494, "vega_signal": 5133, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": -41634, "gamma_signal": -10059, "vega_signal": 2493, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": 41554, "gamma_signal": 16381, "vega_signal": 4222, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": -313, "vega_signal": -589, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": -154117, "gamma_signal": -43413, "vega_signal": -21845, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": 706814, "gamma_signal": -93552, "vega_signal": -142334, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": 379496, "gamma_signal": 120676, "vega_signal": 6171, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": 771800, "gamma_signal": -101584, "vega_signal": -113780, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": 153849, "gamma_signal": -11839, "vega_signal": 251269, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 5109, "gamma_signal": -1047, "vega_signal": -1690, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 115522, "gamma_signal": 15676, "vega_signal": 7706, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 723302, "gamma_signal": -147869, "vega_signal": -119986, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 288843, "gamma_signal": 30067, "vega_signal": 147465, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": -12912, "gamma_signal": 264, "vega_signal": 8833, "option_type": "P", "stock_price": 258.17, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": 28621, "gamma_signal": -2616, "vega_signal": 88164, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 147644, "gamma_signal": 22960, "vega_signal": 15613, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": 26267, "gamma_signal": -1055, "vega_signal": -36090, "option_type": "P", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": -288107, "gamma_signal": -51466, "vega_signal": -26560, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 11716, "gamma_signal": -1579, "vega_signal": -2408, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 175746, "gamma_signal": 37851, "vega_signal": 13592, "option_type": "C", "stock_price": 258.17, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": -31155, "gamma_signal": 11326, "vega_signal": 5979, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": 4405631, "gamma_signal": 486601, "vega_signal": 1607079, "option_type": "C", "stock_price": 258.315, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": 665617, "gamma_signal": -209523, "vega_signal": -245017, "option_type": "P", "stock_price": 258.315, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": 1608367, "gamma_signal": 268432, "vega_signal": 508374, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": 1483686, "gamma_signal": -364529, "vega_signal": -232919, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": -839393, "gamma_signal": -144578, "vega_signal": -83264, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": 3126, "vega_signal": -1327, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": 439285, "gamma_signal": 94054, "vega_signal": 21095, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": 360579, "gamma_signal": -47622, "vega_signal": -168699, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": -1462378, "gamma_signal": -365464, "vega_signal": -178855, "option_type": "C", "stock_price": 258.39, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": 306112, "gamma_signal": -55619, "vega_signal": -133145, "option_type": "P", "stock_price": 258.39, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": 105953, "gamma_signal": -1000, "vega_signal": 44262, "option_type": "C", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": 129456, "gamma_signal": -17380, "vega_signal": 18025, "option_type": "P", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": 112964, "gamma_signal": 15645, "vega_signal": 39226, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": 210172, "gamma_signal": -13515, "vega_signal": -249913, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": -5455, "gamma_signal": -37177, "vega_signal": 193858, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": 264667, "gamma_signal": -38193, "vega_signal": -26204, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": -83888, "gamma_signal": -19410, "vega_signal": -26157, "option_type": "C", "stock_price": 258.37, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 21163, "gamma_signal": -6475, "vega_signal": -3542, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 118646, "gamma_signal": 16265, "vega_signal": 15570, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 16831, "gamma_signal": -2325, "vega_signal": -6186, "option_type": "P", "stock_price": 258.37, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 81678, "gamma_signal": 4536, "vega_signal": 18084, "option_type": "C", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": 144305, "gamma_signal": -24419, "vega_signal": -5284, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": 3937, "gamma_signal": -1925, "vega_signal": 17123, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": -76217, "gamma_signal": 16677, "vega_signal": -78565, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": -1706904, "gamma_signal": -478068, "vega_signal": -244680, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -154713, "gamma_signal": 24157, "vega_signal": 10683, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -19706, "gamma_signal": -1709, "vega_signal": -23266, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": 278486, "gamma_signal": -50232, "vega_signal": 126331, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": 1663158, "gamma_signal": 100790, "vega_signal": 644319, "option_type": "C", "stock_price": 258.345, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": 225980, "gamma_signal": -1587, "vega_signal": -761035, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": 73531, "gamma_signal": 9539, "vega_signal": 53510, "option_type": "C", "stock_price": 258.36, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": 401887, "gamma_signal": -7075, "vega_signal": -1008215, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": -346086, "gamma_signal": -105537, "vega_signal": -63142, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": 162463, "gamma_signal": 26844, "vega_signal": -1254895, "option_type": "P", "stock_price": 258.32, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": -25545, "gamma_signal": -4632, "vega_signal": -4006, "option_type": "C", "stock_price": 258.32, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 69271, "gamma_signal": -2781, "vega_signal": -206837, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 50764, "gamma_signal": 9787, "vega_signal": -318, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 414435, "gamma_signal": -55952, "vega_signal": -105338, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 148709, "gamma_signal": 77393, "vega_signal": -551, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": -79491, "gamma_signal": 2960, "vega_signal": 56804, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": 41227, "gamma_signal": 21276, "vega_signal": -118518, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": -74915, "gamma_signal": -14387, "vega_signal": -21128, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": -904419, "gamma_signal": -144868, "vega_signal": -575506, "option_type": "C", "stock_price": 258.255, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": -637211, "gamma_signal": 42445, "vega_signal": 176727, "option_type": "P", "stock_price": 258.255, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": -11328, "vega_signal": 1368, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": 362513, "gamma_signal": -19132, "vega_signal": -488687, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": -22636, "gamma_signal": -5199, "vega_signal": -10799, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": 29992, "gamma_signal": -16674, "vega_signal": 3085, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": -1236, "vega_signal": -3398, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 6142, "gamma_signal": 538, "vega_signal": 818, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": -23144, "gamma_signal": 2920, "vega_signal": 4472, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": 50303, "gamma_signal": 8536, "vega_signal": 6874, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": -305221, "gamma_signal": 44655, "vega_signal": 21559, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 1012, "vega_signal": -1070, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": 15384, "gamma_signal": -1568, "vega_signal": -2356, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": -4248, "gamma_signal": 2496, "vega_signal": -13259, "option_type": "C", "stock_price": 258.22, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": -191268, "gamma_signal": 26752, "vega_signal": 15016, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": 103405, "gamma_signal": 32913, "vega_signal": 6496, "option_type": "C", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": -511419, "gamma_signal": 73957, "vega_signal": 35680, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": 8283, "gamma_signal": 2778, "vega_signal": -9964, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": 351398, "gamma_signal": -50362, "vega_signal": -25352, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": -173730, "gamma_signal": -5194, "vega_signal": -69361, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": 85339, "gamma_signal": -7930, "vega_signal": -15501, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": -1814, "vega_signal": -4670, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": -33673, "gamma_signal": 571, "vega_signal": 64921, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": -312542, "gamma_signal": -53818, "vega_signal": -25690, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": -15207, "gamma_signal": 1543, "vega_signal": 1632, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": -18943, "gamma_signal": -2022, "vega_signal": -8037, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": 61500, "gamma_signal": -10108, "vega_signal": -16602, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": 4407, "gamma_signal": -3969, "vega_signal": 4261, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": -24056, "gamma_signal": 5161, "vega_signal": 4244, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": -55358, "gamma_signal": -3805, "vega_signal": -23840, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": -15207, "gamma_signal": 1543, "vega_signal": 1632, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": 253799, "gamma_signal": 2039, "vega_signal": 100443, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": -1213, "vega_signal": 2473, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": 1182, "gamma_signal": 8395, "vega_signal": -28866, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 31720, "gamma_signal": -5084, "vega_signal": -8285, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 1932, "vega_signal": 6728, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": -158, "gamma_signal": 1254, "vega_signal": -35796, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": 10937, "gamma_signal": -1733, "vega_signal": 5437, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 578, "gamma_signal": -27, "vega_signal": -1806, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 206174, "gamma_signal": 37501, "vega_signal": 80482, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": 43853, "gamma_signal": -4544, "vega_signal": -1719, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": -35405, "gamma_signal": -8935, "vega_signal": -6169, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": 49550, "gamma_signal": 2722, "vega_signal": -6529, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": 104245, "gamma_signal": -7540, "vega_signal": -124280, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": -42516, "gamma_signal": -12484, "vega_signal": -8048, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": -33515, "gamma_signal": 6013, "vega_signal": 6682, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": 255262, "gamma_signal": 42649, "vega_signal": 36517, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": 62359, "gamma_signal": -8019, "vega_signal": -12629, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": -168207, "gamma_signal": -32257, "vega_signal": -20513, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 236918, "gamma_signal": -20408, "vega_signal": -188167, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 530743, "gamma_signal": 96301, "vega_signal": 67379, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 42320, "gamma_signal": 1568, "vega_signal": -52557, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 182275, "gamma_signal": 36972, "vega_signal": 19759, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": -184912, "gamma_signal": -86434, "vega_signal": -52566, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": -1841323, "gamma_signal": -162885, "vega_signal": -606696, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": 74063, "gamma_signal": -1761, "vega_signal": -107536, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": 1476246, "gamma_signal": 338934, "vega_signal": 409068, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": -21621, "gamma_signal": 7063, "vega_signal": 403, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": 71143, "gamma_signal": 2268, "vega_signal": 30310, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": -22335, "gamma_signal": 6200, "vega_signal": 3194, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": 333128, "gamma_signal": 48686, "vega_signal": 28387, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": 87785, "gamma_signal": -2385, "vega_signal": -119972, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": -1572030, "gamma_signal": 59806, "vega_signal": -662977, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": 30964, "gamma_signal": -8059, "vega_signal": -4112, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": 8029, "gamma_signal": 4491, "vega_signal": 3820, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": 10321, "gamma_signal": -2686, "vega_signal": -1371, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": 99330, "gamma_signal": 10926, "vega_signal": 18629, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": -2005356, "gamma_signal": -171738, "vega_signal": -1111615, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": 562039, "gamma_signal": -24602, "vega_signal": -110854, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": 2952, "vega_signal": -35066, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 410934, "gamma_signal": 57675, "vega_signal": 145240, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": -43723, "gamma_signal": 1808, "vega_signal": 27812, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": -739146, "gamma_signal": -147662, "vega_signal": -190474, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": -1754, "vega_signal": -825, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": -695, "gamma_signal": -2223, "vega_signal": 8679, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 60380, "gamma_signal": 10555, "vega_signal": 16003, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 15412, "gamma_signal": -2690, "vega_signal": -4220, "option_type": "P", "stock_price": 258.44, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 1573038, "gamma_signal": 53290, "vega_signal": 797327, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": -33018, "gamma_signal": 2502, "vega_signal": 17628, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": 556601, "gamma_signal": 245768, "vega_signal": 147633, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": -351456, "gamma_signal": 54472, "vega_signal": 27369, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": 70730, "gamma_signal": 12944, "vega_signal": 28386, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -2685, "vega_signal": -1366, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 60439, "gamma_signal": 7502, "vega_signal": 144069, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": 59916, "vega_signal": 31545, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": 2480, "gamma_signal": -881, "vega_signal": 1563, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": -194957, "gamma_signal": 29280, "vega_signal": 13623, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": 1595604, "gamma_signal": 20081, "vega_signal": 2050833, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": -1052, "gamma_signal": 642, "vega_signal": -4198, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": 319859, "gamma_signal": 77080, "vega_signal": 131152, "option_type": "C", "stock_price": 258.52, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": -35742, "gamma_signal": 9664, "vega_signal": 3660, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": -173363, "gamma_signal": -5489, "vega_signal": -150008, "option_type": "C", "stock_price": 258.57, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": 132048, "gamma_signal": -11737, "vega_signal": -164252, "option_type": "P", "stock_price": 258.57, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": 407574, "gamma_signal": -32080, "vega_signal": 1072852, "option_type": "C", "stock_price": 258.535, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": 2458, "vega_signal": 2250, "option_type": "P", "stock_price": 258.535, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": 274019, "gamma_signal": 6581, "vega_signal": 543772, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": 305905, "gamma_signal": -4303, "vega_signal": -251464, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": 5448, "gamma_signal": -3046, "vega_signal": 5514, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": 102061, "gamma_signal": -26854, "vega_signal": -13663, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": -197912, "gamma_signal": -145518, "vega_signal": -46001, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": -1655323, "gamma_signal": 50422, "vega_signal": 213355, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": 13853, "gamma_signal": -4026, "vega_signal": 6847, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": -82843, "gamma_signal": -2489, "vega_signal": -460254, "option_type": "C", "stock_price": 258.43, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -378802, "gamma_signal": 53662, "vega_signal": 40765, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -34251, "gamma_signal": -7497, "vega_signal": -10607, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 4629, "gamma_signal": -1785, "vega_signal": -928, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 109663, "gamma_signal": 36544, "vega_signal": -52604, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 13375, "gamma_signal": -2235, "vega_signal": -4368, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 239856, "gamma_signal": 16364, "vega_signal": 471142, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": -24093, "vega_signal": -12321, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": -158295, "gamma_signal": -16795, "vega_signal": -32128, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 3575, "gamma_signal": -904, "vega_signal": -1619, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 36281, "gamma_signal": 15896, "vega_signal": 9544, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1347, "vega_signal": -2106, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": -95518, "gamma_signal": -9170, "vega_signal": -188846, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 12582, "gamma_signal": 487, "vega_signal": 6833, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": -105130, "gamma_signal": 15244, "vega_signal": 18883, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": -17057, "gamma_signal": -2478, "vega_signal": -6490, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": -82327, "gamma_signal": -11388, "vega_signal": 49351, "option_type": "C", "stock_price": 258.43, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": 596, "vega_signal": -39163, "option_type": "P", "stock_price": 258.43, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": -535574, "gamma_signal": -61101, "vega_signal": -265312, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": 8670792, "gamma_signal": -1332151, "vega_signal": -663090, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": -192680, "gamma_signal": -23340, "vega_signal": -71725, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -299655, "gamma_signal": 44954, "vega_signal": 9164, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": -11128, "vega_signal": 15092, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": -174270, "gamma_signal": 25839, "vega_signal": 12757, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": 54127, "gamma_signal": 7215, "vega_signal": 25374, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": 47257, "gamma_signal": -4318, "vega_signal": -15703, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": -277361, "gamma_signal": -34549, "vega_signal": -125811, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": -202377, "gamma_signal": 25450, "vega_signal": 55541, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": -73634, "gamma_signal": -14451, "vega_signal": -28670, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -346816, "gamma_signal": 53007, "vega_signal": 29813, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -43325, "gamma_signal": -5879, "vega_signal": -7291, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 898, "vega_signal": 3499, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": 69949, "gamma_signal": -6056, "vega_signal": 18498, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": -105005, "gamma_signal": 27297, "vega_signal": 13740, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": -17771, "gamma_signal": 5625, "vega_signal": -46862, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": -147840, "gamma_signal": 19997, "vega_signal": 123199, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": 2387, "gamma_signal": 6263, "vega_signal": 24402, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 400, "vega_signal": 36179, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": -83, "vega_signal": -14778, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 22411, "vega_signal": -21683, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": -19318, "gamma_signal": 1744, "vega_signal": 8380, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": -179439, "gamma_signal": -10115, "vega_signal": -84194, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": 203958, "gamma_signal": 36353, "vega_signal": 51711, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": -15533, "gamma_signal": 1566, "vega_signal": 2345, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": -461642, "gamma_signal": -134444, "vega_signal": -78671, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -29, "vega_signal": -640, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 77828, "gamma_signal": 26619, "vega_signal": 4335, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": 109392, "gamma_signal": -9512, "vega_signal": -12733, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": 192155, "gamma_signal": 19483, "vega_signal": 116325, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": -140321, "gamma_signal": -28622, "vega_signal": -11535, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 155918, "gamma_signal": -29132, "vega_signal": -44810, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 491325, "gamma_signal": 180585, "vega_signal": 112093, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 775421, "gamma_signal": 301471, "vega_signal": 203782, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": 31069, "gamma_signal": -3132, "vega_signal": -4691, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": 96846, "gamma_signal": 11430, "vega_signal": 35743, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": 194725, "gamma_signal": -19114, "vega_signal": -75297, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": 740318, "gamma_signal": 133231, "vega_signal": 56493, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": -220575, "gamma_signal": 10173, "vega_signal": 356370, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": -2467, "gamma_signal": -410, "vega_signal": -20700, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": -19219, "gamma_signal": -8538, "vega_signal": 20714, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -187, "vega_signal": -110, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": 34510, "gamma_signal": 6632, "vega_signal": 4999, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -4577, "vega_signal": 1442, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 72044, "gamma_signal": 5934, "vega_signal": -395, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": -193595, "gamma_signal": -33808, "vega_signal": -48043, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": 4871, "gamma_signal": -1795, "vega_signal": -1526, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": -126248, "gamma_signal": -14485, "vega_signal": -113182, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": -14676, "gamma_signal": 1905, "vega_signal": 340, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": -1576, "vega_signal": -2395, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": -57171, "gamma_signal": -9947, "vega_signal": -15676, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": -55, "vega_signal": 13110, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": -3904, "vega_signal": -6131, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": -11465, "gamma_signal": 629, "vega_signal": 7751, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": 110585, "gamma_signal": -1094, "vega_signal": 79960, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 468730, "gamma_signal": 76738, "vega_signal": 50722, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 20367, "gamma_signal": -5351, "vega_signal": -2727, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 51644, "gamma_signal": 4524, "vega_signal": 7374, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": 14586, "gamma_signal": 5587, "vega_signal": 10128, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": 16802, "gamma_signal": -4452, "vega_signal": -1112, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": 172980, "gamma_signal": -3265, "vega_signal": 302197, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": 21099, "gamma_signal": -4060, "vega_signal": -6531, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": -3755, "gamma_signal": -2945, "vega_signal": 16796, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": -1800, "gamma_signal": 130, "vega_signal": 2998, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": 48787, "gamma_signal": 9689, "vega_signal": -8855, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": 151735, "gamma_signal": -24716, "vega_signal": 14092, "option_type": "P", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": -34016, "gamma_signal": -2563, "vega_signal": -2397, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": -179163, "gamma_signal": 27230, "vega_signal": 15024, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": -9166, "vega_signal": 165455, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -287093, "gamma_signal": 37280, "vega_signal": 30408, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -7055, "gamma_signal": -452, "vega_signal": -7994, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": -169704, "gamma_signal": 25748, "vega_signal": 9922, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": 1948, "gamma_signal": 2916, "vega_signal": -1238, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": 343011, "gamma_signal": -51757, "vega_signal": -25842, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": 35014, "gamma_signal": 10720, "vega_signal": 3374, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": 85749, "gamma_signal": -12939, "vega_signal": -6460, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": -200377, "gamma_signal": -59310, "vega_signal": -28782, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": 114914, "gamma_signal": -44636, "vega_signal": -23057, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": -2534, "vega_signal": -1298, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -28, "vega_signal": -619, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": 657736, "gamma_signal": 68197, "vega_signal": 137394, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": 20560, "gamma_signal": -5387, "vega_signal": -2732, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": -1554, "vega_signal": -914, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": -129722, "gamma_signal": -25855, "vega_signal": -20625, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": -252691, "gamma_signal": 38565, "vega_signal": 26716, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": -1218501, "gamma_signal": -171503, "vega_signal": -346818, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": 1232522, "gamma_signal": -172065, "vega_signal": -261151, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": -455351, "gamma_signal": -83010, "vega_signal": -87823, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 327919, "gamma_signal": -45779, "vega_signal": -69480, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 85831, "gamma_signal": 23826, "vega_signal": 16276, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": 845, "vega_signal": -1537, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": -571, "vega_signal": -5611, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 7103, "gamma_signal": 1285, "vega_signal": 2028, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": -95168, "gamma_signal": -16753, "vega_signal": 23581, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 57025, "gamma_signal": -7896, "vega_signal": -11993, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 286673, "gamma_signal": 48470, "vega_signal": 31395, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": -82204, "gamma_signal": 12103, "vega_signal": 1721, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": 252774, "gamma_signal": 44335, "vega_signal": 93133, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 809, "vega_signal": 428, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": 87086, "gamma_signal": 5662, "vega_signal": 58334, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": 21843, "gamma_signal": -4292, "vega_signal": -3770, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": -24954, "gamma_signal": -2989, "vega_signal": -4764, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": -187464, "gamma_signal": -29841, "vega_signal": -23794, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 173437, "gamma_signal": 32220, "vega_signal": 24899, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": -1902, "vega_signal": -6150, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 198152, "gamma_signal": 37037, "vega_signal": 39742, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 34219, "gamma_signal": 572, "vega_signal": 13133, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": 1169, "vega_signal": -1219, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": 26207, "gamma_signal": -643, "vega_signal": -82699, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": -41290, "gamma_signal": -6872, "vega_signal": -11381, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": 354, "vega_signal": 1086, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": -228004, "gamma_signal": -24145, "vega_signal": -113970, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": 354, "vega_signal": 1086, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": 1168186, "gamma_signal": 2644, "vega_signal": 8063, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": -1589, "gamma_signal": 799, "vega_signal": 430, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": 349601, "gamma_signal": 56513, "vega_signal": 39497, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": -50303, "gamma_signal": 3316, "vega_signal": -31088, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": 191, "vega_signal": 3775, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": -72428, "gamma_signal": 91, "vega_signal": 9330, "option_type": "C", "stock_price": 258.52, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 2696772, "gamma_signal": -244167, "vega_signal": -1179565, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 696201, "gamma_signal": 161722, "vega_signal": 103738, "option_type": "C", "stock_price": 258.56, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": 185830, "gamma_signal": -21646, "vega_signal": -292169, "option_type": "P", "stock_price": 258.56, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": 168191, "gamma_signal": 15195, "vega_signal": 69599, "option_type": "C", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": -85490, "gamma_signal": 13031, "vega_signal": 6479, "option_type": "P", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": 333077, "gamma_signal": 51043, "vega_signal": 42583, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": -10835, "gamma_signal": 3761, "vega_signal": -1397, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": 108524, "gamma_signal": 48879, "vega_signal": -2458, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": -5592, "gamma_signal": 1299, "vega_signal": -2097, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": -417335, "gamma_signal": -21459, "vega_signal": -319519, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": -37854, "gamma_signal": 3473, "vega_signal": 16674, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": -164377, "gamma_signal": -31283, "vega_signal": -37857, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": 18850, "gamma_signal": -2640, "vega_signal": -5469, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": -242469, "gamma_signal": -37595, "vega_signal": 4093, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": -56055, "gamma_signal": -11788, "vega_signal": -38941, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 32092, "gamma_signal": 7842, "vega_signal": 16521, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 33268, "gamma_signal": -4747, "vega_signal": -7169, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 317094, "gamma_signal": 57161, "vega_signal": -37912, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 57880, "gamma_signal": -8937, "vega_signal": -39864, "option_type": "P", "stock_price": 258.66, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 282965, "gamma_signal": 68437, "vega_signal": 38261, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": 14978, "gamma_signal": -2667, "vega_signal": -4164, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": -1164052, "gamma_signal": -236131, "vega_signal": -388484, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": -644683, "gamma_signal": -124039, "vega_signal": -186880, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": 22100, "gamma_signal": -2551, "vega_signal": -18590, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": -2181040, "gamma_signal": -189789, "vega_signal": -927415, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -2685, "vega_signal": -1352, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": -2880875, "gamma_signal": -512782, "vega_signal": -1015042, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": -27294, "gamma_signal": 9585, "vega_signal": 4913, "option_type": "P", "stock_price": 258.62, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": 434567, "gamma_signal": 75891, "vega_signal": 119244, "option_type": "C", "stock_price": 258.61, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -2685, "vega_signal": -1352, "option_type": "P", "stock_price": 258.62, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": -981713, "gamma_signal": -164853, "vega_signal": -335230, "option_type": "C", "stock_price": 258.53, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 917, "vega_signal": 4256, "option_type": "P", "stock_price": 258.61, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": 147256, "gamma_signal": 15876, "vega_signal": 97254, "option_type": "C", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": 343100, "gamma_signal": -55919, "vega_signal": -27718, "option_type": "P", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": -227503, "gamma_signal": -27919, "vega_signal": -33248, "option_type": "C", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": -74113, "gamma_signal": 13250, "vega_signal": 20719, "option_type": "P", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": -428768, "gamma_signal": -72194, "vega_signal": -53906, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": -465178, "gamma_signal": 65619, "vega_signal": 155541, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": -155840, "gamma_signal": -6506, "vega_signal": -77613, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": 27117, "gamma_signal": -4781, "vega_signal": -8802, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": -1060, "vega_signal": 29960, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": 336427, "gamma_signal": -55914, "vega_signal": -28366, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": -731778, "gamma_signal": -132576, "vega_signal": -205769, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": 16662, "gamma_signal": -2663, "vega_signal": -1318, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": -45073, "gamma_signal": -15736, "vega_signal": -7419, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": -686, "vega_signal": -19180, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": -193347, "gamma_signal": -55614, "vega_signal": -24419, "option_type": "C", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": -187170, "gamma_signal": 27464, "vega_signal": 35839, "option_type": "P", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": 142912, "gamma_signal": -4513, "vega_signal": 183898, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": -201215, "gamma_signal": 33975, "vega_signal": 5747, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": -137771, "gamma_signal": -30166, "vega_signal": -101661, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": -68579, "gamma_signal": 7537, "vega_signal": 49303, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": -108948, "gamma_signal": -26390, "vega_signal": -18417, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -170120, "gamma_signal": 25033, "vega_signal": 10701, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -80496, "gamma_signal": -9150, "vega_signal": -58624, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": 6906, "gamma_signal": 155, "vega_signal": 97, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": 131925, "gamma_signal": 35064, "vega_signal": 15187, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -257478, "gamma_signal": 37042, "vega_signal": 10617, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -56172, "gamma_signal": -32533, "vega_signal": 104701, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": -393254, "gamma_signal": -68060, "vega_signal": -40642, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": -308847, "gamma_signal": -79889, "vega_signal": -60371, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": -18765, "gamma_signal": 1644, "vega_signal": 14017, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": -82410, "gamma_signal": 6096, "vega_signal": -85038, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": 22871, "gamma_signal": -3195, "vega_signal": -4795, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": -822841, "gamma_signal": -116517, "vega_signal": -600764, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": 16297, "gamma_signal": -3720, "vega_signal": 14717, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": 59587, "gamma_signal": 6417, "vega_signal": 14710, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": -105008, "gamma_signal": 27300, "vega_signal": 13703, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": 7505, "gamma_signal": 143, "vega_signal": 12001, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": -29, "vega_signal": -648, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 403230, "gamma_signal": 64496, "vega_signal": 67880, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": -195364, "gamma_signal": -39336, "vega_signal": -20120, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": -113895, "gamma_signal": -2171, "vega_signal": -61430, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": 34322, "gamma_signal": -5021, "vega_signal": -2261, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": 153882, "gamma_signal": 33367, "vega_signal": 55015, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": 3198, "vega_signal": 4796, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": 122224, "gamma_signal": 5526, "vega_signal": 67868, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": -31565, "gamma_signal": 8178, "vega_signal": 4112, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": -14324, "gamma_signal": -1513, "vega_signal": -2400, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -12091, "gamma_signal": 2094, "vega_signal": 8007, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": -2527, "vega_signal": -1278, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": -79649, "gamma_signal": -4951, "vega_signal": -116850, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": -2535, "gamma_signal": -95, "vega_signal": -6776, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": 102503, "gamma_signal": -14416, "vega_signal": -8713, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": -337965, "gamma_signal": -4869, "vega_signal": -704096, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": 50238, "gamma_signal": -5228, "vega_signal": -9913, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": -295272, "gamma_signal": -25498, "vega_signal": -348608, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": -26227, "gamma_signal": -7927, "vega_signal": -10912, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 32887, "gamma_signal": 12304, "vega_signal": -4280, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": -450, "vega_signal": 4103, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": -15492, "gamma_signal": 1594, "vega_signal": 2346, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": 994179, "gamma_signal": 43666, "vega_signal": 1254223, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": -550981, "gamma_signal": 42910, "vega_signal": 838217, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": 199913, "gamma_signal": 57678, "vega_signal": -274066, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": 7, "vega_signal": 38, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": -6597, "gamma_signal": -5186, "vega_signal": -4485, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": 69188, "gamma_signal": -21223, "vega_signal": -13519, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": 1542032, "gamma_signal": 257364, "vega_signal": 230728, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 2870, "gamma_signal": 2650, "vega_signal": 1755, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": -22541, "gamma_signal": 5943, "vega_signal": 11224, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": -293558, "gamma_signal": -59709, "vega_signal": -81799, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": -38272, "gamma_signal": 9120, "vega_signal": -549409, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 4811, "gamma_signal": -1170, "vega_signal": -2002, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 99153, "gamma_signal": 33980, "vega_signal": 38261, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 133149, "gamma_signal": -19948, "vega_signal": -12133, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": -8738, "gamma_signal": 27, "vega_signal": -880, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": 1586, "vega_signal": 2339, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": -41966, "gamma_signal": -13554, "vega_signal": -6290, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 22493, "gamma_signal": -5802, "vega_signal": -46031, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 20093, "gamma_signal": 960, "vega_signal": 13123, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 289236, "gamma_signal": 42946, "vega_signal": 70218, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": -11925, "gamma_signal": 1329, "vega_signal": 6727, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": 35594, "gamma_signal": 5145, "vega_signal": 27419, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": 34849, "gamma_signal": -5135, "vega_signal": -2542, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": -57802, "gamma_signal": -9366, "vega_signal": -12070, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": 1581, "vega_signal": 2347, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": 2729, "gamma_signal": 1071, "vega_signal": -3598, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 34851, "gamma_signal": -5136, "vega_signal": -2542, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 310433, "gamma_signal": 77080, "vega_signal": 70221, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": 12361, "gamma_signal": -6505, "vega_signal": -3909, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": 376143, "gamma_signal": 8735, "vega_signal": 684494, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 134966, "gamma_signal": 14816, "vega_signal": 7453, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 171842, "gamma_signal": -23919, "vega_signal": -35969, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": -8353, "gamma_signal": 2745, "vega_signal": 2562, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": 28001, "gamma_signal": 5872, "vega_signal": 11845, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": 1021, "gamma_signal": -91, "vega_signal": -1230, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": 11327, "gamma_signal": 1652, "vega_signal": 5267, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": -30962, "gamma_signal": 3162, "vega_signal": 4694, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": 21836, "gamma_signal": 23410, "vega_signal": -28895, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": -7313, "gamma_signal": 2859, "vega_signal": -52713, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": -71717, "gamma_signal": -3923, "vega_signal": -30629, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": -12107, "gamma_signal": 1661, "vega_signal": 4826, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": -56442, "gamma_signal": -5954, "vega_signal": -82683, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": 106269, "gamma_signal": -27222, "vega_signal": -13726, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": 101227, "gamma_signal": 7274, "vega_signal": 11569, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": -170538, "gamma_signal": -15678, "vega_signal": -79152, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": -70449, "gamma_signal": 7616, "vega_signal": 3789, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": -3628, "gamma_signal": -2022, "vega_signal": 7095, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": 106269, "gamma_signal": -27222, "vega_signal": -13726, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": -70921, "gamma_signal": -20989, "vega_signal": -56368, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": 15548, "gamma_signal": -1590, "vega_signal": -2342, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": -342, "vega_signal": -306, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 138164, "gamma_signal": 28960, "vega_signal": 72007, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": -37512, "gamma_signal": -10362, "vega_signal": -6274, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": -381731, "gamma_signal": 54620, "vega_signal": 31563, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": 24912, "gamma_signal": 72, "vega_signal": 21822, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": -138013, "gamma_signal": -12361, "vega_signal": -52232, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": 4795, "gamma_signal": -1845, "vega_signal": -944, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": 1304283, "gamma_signal": 355803, "vega_signal": 263074, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 106302, "gamma_signal": -27231, "vega_signal": -13730, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 157812, "gamma_signal": 30341, "vega_signal": 15021, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": -77655, "gamma_signal": 7921, "vega_signal": 11668, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": -48603, "gamma_signal": -27009, "vega_signal": -16240, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 363007, "gamma_signal": 36942, "vega_signal": 43496, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": 16202, "gamma_signal": 1526, "vega_signal": -33294, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": -1782, "vega_signal": 2237, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": -55741, "gamma_signal": 6118, "vega_signal": 17820, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": 234770, "gamma_signal": 40594, "vega_signal": 14982, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": -162132, "gamma_signal": 11607, "vega_signal": 208927, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": 207530, "gamma_signal": 23111, "vega_signal": 49247, "option_type": "C", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": -213707, "gamma_signal": 22356, "vega_signal": 33070, "option_type": "P", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": 16448, "gamma_signal": 1580, "vega_signal": 12091, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": -8254, "gamma_signal": 652, "vega_signal": 21858, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": -125612, "gamma_signal": -1549, "vega_signal": -187759, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": 34037, "gamma_signal": -5197, "vega_signal": -2593, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": -105610, "gamma_signal": -9486, "vega_signal": -86368, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 117932, "gamma_signal": 8318, "vega_signal": 91269, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": 70235, "gamma_signal": 27296, "vega_signal": 21169, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 18587, "gamma_signal": 3336, "vega_signal": 13355, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": -4308, "gamma_signal": 220, "vega_signal": 9486, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": 168818, "gamma_signal": 22554, "vega_signal": 64182, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": -32426, "gamma_signal": 6731, "vega_signal": 6690, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": -67778, "gamma_signal": -2557, "vega_signal": -39142, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": 131900, "gamma_signal": -20054, "vega_signal": 26244, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": -8928, "gamma_signal": -4296, "vega_signal": -1848, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": -256087, "gamma_signal": 32427, "vega_signal": 171022, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": -282088, "gamma_signal": -37192, "vega_signal": -107451, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": -8681, "gamma_signal": 415, "vega_signal": 7102, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": -43942, "gamma_signal": -6292, "vega_signal": -26831, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": -26875, "gamma_signal": 5141, "vega_signal": -230258, "option_type": "C", "stock_price": 258.46, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 52368, "gamma_signal": 10696, "vega_signal": 21190, "option_type": "C", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 13994, "gamma_signal": 2591, "vega_signal": 17161, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": -41158, "gamma_signal": 2098, "vega_signal": -86323, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 2011, "vega_signal": 37711, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": -88329, "gamma_signal": -13614, "vega_signal": -13359, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": 19792, "gamma_signal": 1385, "vega_signal": 9559, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": -40000, "gamma_signal": 2027, "vega_signal": 49093, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": 520, "vega_signal": -4298, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": -2527, "gamma_signal": -330, "vega_signal": -10457, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": 6202, "gamma_signal": 1976, "vega_signal": -518, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -1123, "vega_signal": 11725, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": -264236, "gamma_signal": -39207, "vega_signal": -100547, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": -235806, "gamma_signal": 20500, "vega_signal": 111469, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": -7848, "gamma_signal": 2364, "vega_signal": -16765, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": -147259, "gamma_signal": 61922, "vega_signal": 94251, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": -43433, "gamma_signal": 6522, "vega_signal": -66125, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -375365, "gamma_signal": 54684, "vega_signal": 38894, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -870180, "gamma_signal": -256359, "vega_signal": -128719, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": 142631, "gamma_signal": -17746, "vega_signal": -1926, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": -114949, "gamma_signal": -10136, "vega_signal": -74241, "option_type": "C", "stock_price": 258.285, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": -137061, "gamma_signal": 20638, "vega_signal": 10049, "option_type": "P", "stock_price": 258.285, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": 13756, "gamma_signal": 2888, "vega_signal": 3280, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": -143119, "gamma_signal": 23333, "vega_signal": 295, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": 81040, "gamma_signal": 18670, "vega_signal": 36608, "option_type": "C", "stock_price": 258.27, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": 1145, "vega_signal": 6632, "option_type": "P", "stock_price": 258.27, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": -243682, "gamma_signal": -79709, "vega_signal": -28547, "option_type": "C", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": -51062, "gamma_signal": 2631, "vega_signal": 49051, "option_type": "P", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": -801571, "gamma_signal": -133252, "vega_signal": -210736, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": -96645, "gamma_signal": 8924, "vega_signal": 172560, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": 45989, "gamma_signal": 7313, "vega_signal": 32587, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": 226631, "gamma_signal": -31452, "vega_signal": -60083, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": -99042, "gamma_signal": 7552, "vega_signal": -93254, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": -211192, "gamma_signal": 39118, "vega_signal": 19313, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": 2639, "gamma_signal": -12893, "vega_signal": -8342, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": 104536, "gamma_signal": -17763, "vega_signal": -3451, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": 1022889, "gamma_signal": 417010, "vega_signal": 58954, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": -432671, "gamma_signal": -126479, "vega_signal": -275709, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": -1151454, "gamma_signal": 138482, "vega_signal": 422859, "option_type": "P", "stock_price": 258.15, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": 341563, "gamma_signal": 63979, "vega_signal": 18184, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": 16803, "gamma_signal": -3929, "vega_signal": -5348, "option_type": "P", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": 392642, "gamma_signal": 11923, "vega_signal": 255534, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": -2190, "vega_signal": 4463, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": 349091, "gamma_signal": 87699, "vega_signal": 117765, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": -10863, "gamma_signal": 2740, "vega_signal": 1376, "option_type": "P", "stock_price": 258.21, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": -45911, "gamma_signal": 3883, "vega_signal": -77823, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": 44587, "gamma_signal": -8024, "vega_signal": -7112, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": -116718, "gamma_signal": -16710, "vega_signal": -69784, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": 3330, "vega_signal": -2709, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": 184675, "gamma_signal": 927, "vega_signal": 418222, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": -354216, "gamma_signal": 50469, "vega_signal": 24975, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": 319069, "gamma_signal": -909, "vega_signal": 295290, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": -98865, "gamma_signal": 28802, "vega_signal": 15099, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": 2979, "gamma_signal": -743, "vega_signal": 3031, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": -6227, "gamma_signal": 520, "vega_signal": 1678, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": -58192, "gamma_signal": 4292, "vega_signal": -181313, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": 448, "vega_signal": 6814, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": 1305112, "gamma_signal": 210820, "vega_signal": 285205, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 360546, "gamma_signal": 148014, "vega_signal": 39596, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": -91266, "gamma_signal": 14507, "vega_signal": 35206, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": 332404, "gamma_signal": 51100, "vega_signal": 135029, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": 97, "vega_signal": 15665, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": 2604, "vega_signal": 13810, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 285185, "gamma_signal": -39282, "vega_signal": -56460, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 415476, "gamma_signal": 121153, "vega_signal": 62910, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": 176, "vega_signal": 598, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": 46029, "gamma_signal": -902, "vega_signal": 12863, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": 2264, "gamma_signal": -469, "vega_signal": 9, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": 54367, "gamma_signal": 2050, "vega_signal": 46413, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": -10837, "gamma_signal": 2741, "vega_signal": 1376, "option_type": "P", "stock_price": 258.27, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": -274826, "gamma_signal": -45836, "vega_signal": -61182, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": 342281, "gamma_signal": -41129, "vega_signal": -100203, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": -135070, "gamma_signal": -13848, "vega_signal": -26543, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": 17685, "gamma_signal": -2525, "vega_signal": -1251, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": -27163, "gamma_signal": -2953, "vega_signal": -9005, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": -14181, "gamma_signal": 5272, "vega_signal": 2666, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": -2624, "gamma_signal": -826, "vega_signal": -1582, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": 1378, "vega_signal": 2129, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": 55694, "gamma_signal": -9697, "vega_signal": 89024, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": -320, "gamma_signal": 43, "vega_signal": 237, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": 24282, "gamma_signal": 17156, "vega_signal": 11473, "option_type": "C", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": 3126, "gamma_signal": -1173, "vega_signal": -4602, "option_type": "P", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": -35860, "gamma_signal": -21974, "vega_signal": 50447, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": 34352, "gamma_signal": -10636, "vega_signal": -3956, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": 85533, "gamma_signal": 8932, "vega_signal": 70981, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": 9278, "vega_signal": 2333, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": 234349, "gamma_signal": 44538, "vega_signal": 33464, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": 19104, "gamma_signal": -1333, "vega_signal": -1972, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": -321102, "gamma_signal": -53342, "vega_signal": -44933, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": -9883, "gamma_signal": 2045, "vega_signal": 3307, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": 115609, "gamma_signal": 28702, "vega_signal": 47881, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": -34691, "gamma_signal": 5132, "vega_signal": 2548, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": 213228, "gamma_signal": 20773, "vega_signal": 7923, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": -104761, "gamma_signal": 27178, "vega_signal": 13656, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": 148879, "gamma_signal": 39468, "vega_signal": 45136, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": 7083, "gamma_signal": -1000, "vega_signal": -1896, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": -20618, "gamma_signal": -2894, "vega_signal": -9393, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": 3924, "gamma_signal": -3656, "vega_signal": 15050, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": -90932, "gamma_signal": -14130, "vega_signal": -13404, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": 1077, "vega_signal": 647, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": 91119, "gamma_signal": 6089, "vega_signal": 6356, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 359, "vega_signal": 216, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -28515, "gamma_signal": -12156, "vega_signal": 10714, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": -208296, "gamma_signal": -16009, "vega_signal": -205102, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": 81403, "gamma_signal": -11549, "vega_signal": -5760, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": -3778, "gamma_signal": 192, "vega_signal": 2138, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": -353, "vega_signal": -214, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 25290, "gamma_signal": 4751, "vega_signal": 20922, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": -90908, "gamma_signal": 13182, "vega_signal": 24649, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": 32124, "gamma_signal": 8627, "vega_signal": 6393, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": 313161, "gamma_signal": 46497, "vega_signal": 81720, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 705, "vega_signal": 428, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -46165, "gamma_signal": -11000, "vega_signal": -26884, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 26881, "gamma_signal": -4176, "vega_signal": -17876, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 20614, "gamma_signal": 268, "vega_signal": 49705, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": 112691, "gamma_signal": 17890, "vega_signal": 25301, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": -4278, "gamma_signal": 1394, "vega_signal": 1593, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": 234887, "gamma_signal": 8627, "vega_signal": 206794, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": 183, "vega_signal": 129, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": 89053, "gamma_signal": 24209, "vega_signal": 15441, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 644, "vega_signal": 6508, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": 6265, "gamma_signal": 3012, "vega_signal": 1934, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": -5652, "gamma_signal": -905, "vega_signal": 18426, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": 910075, "gamma_signal": 23962, "vega_signal": 1355106, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": 2412779, "gamma_signal": -336826, "vega_signal": -315653, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": -358447, "gamma_signal": -56474, "vega_signal": -113314, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": -6321, "gamma_signal": 1447, "vega_signal": 1189, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": 188759, "gamma_signal": 18328, "vega_signal": 30038, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": -130249, "gamma_signal": 5226, "vega_signal": 179996, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": -7370, "gamma_signal": -2134, "vega_signal": -572, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": -107404, "gamma_signal": 2589, "vega_signal": 28253, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": 103303, "gamma_signal": 30091, "vega_signal": 24253, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": -534, "vega_signal": -758, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 932494, "gamma_signal": 259673, "vega_signal": 184472, "option_type": "C", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 66995, "gamma_signal": -10367, "vega_signal": -5158, "option_type": "P", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 1057767, "gamma_signal": 240269, "vega_signal": 356341, "option_type": "C", "stock_price": 258.65, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": 302982, "gamma_signal": -39931, "vega_signal": -75495, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": 289711, "gamma_signal": 5144, "vega_signal": 481614, "option_type": "C", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": 230020, "gamma_signal": -26358, "vega_signal": -67993, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": -249165, "gamma_signal": 702, "vega_signal": -19933, "option_type": "C", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": -107307, "gamma_signal": 18193, "vega_signal": 9102, "option_type": "P", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": 871608, "gamma_signal": 255217, "vega_signal": 109688, "option_type": "C", "stock_price": 258.63, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": -6697, "gamma_signal": 1740, "vega_signal": -2, "option_type": "P", "stock_price": 258.63, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": 146878, "gamma_signal": 49819, "vega_signal": -70309, "option_type": "C", "stock_price": 258.64, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": 241100, "gamma_signal": -33723, "vega_signal": -82900, "option_type": "P", "stock_price": 258.64, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": 221969, "gamma_signal": 40711, "vega_signal": 97301, "option_type": "C", "stock_price": 258.635, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": -26054, "gamma_signal": 1246, "vega_signal": 21319, "option_type": "P", "stock_price": 258.635, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": -125158, "gamma_signal": -12162, "vega_signal": -30507, "option_type": "C", "stock_price": 258.61, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": -2913, "vega_signal": -1556, "option_type": "P", "stock_price": 258.635, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": -67938, "gamma_signal": -13948, "vega_signal": -66030, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": 3666, "gamma_signal": 899, "vega_signal": -2038, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": 540013, "gamma_signal": 97311, "vega_signal": 362138, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": -7794, "gamma_signal": 3846, "vega_signal": 2107, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": -35615, "gamma_signal": -774, "vega_signal": 21117, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -5211, "gamma_signal": 1221, "vega_signal": 1794, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -273828, "gamma_signal": -31863, "vega_signal": -93481, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": -1029, "vega_signal": -636, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": -362829, "gamma_signal": -86525, "vega_signal": -101879, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": -77875, "gamma_signal": 16958, "vega_signal": 16913, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": 125882, "gamma_signal": 46938, "vega_signal": 24515, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": -38251, "gamma_signal": 8427, "vega_signal": 16115, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": 17245, "gamma_signal": -2462, "vega_signal": 34766, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": -32239, "gamma_signal": 6270, "vega_signal": 19031, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": 187603, "gamma_signal": 23418, "vega_signal": 122437, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": -38104, "gamma_signal": -17455, "vega_signal": 10315, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": -11764, "gamma_signal": 1895, "vega_signal": 25701, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": -244653, "gamma_signal": -18152, "vega_signal": -303846, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": 21079, "gamma_signal": -1754, "vega_signal": -25778, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": 4490, "gamma_signal": 1491, "vega_signal": 1575, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": 2825, "gamma_signal": -670, "vega_signal": -1137, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": -20189, "gamma_signal": -2291, "vega_signal": -16595, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 2651, "vega_signal": 1338, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": -13636, "gamma_signal": -3708, "vega_signal": -5798, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": -29038, "gamma_signal": 867, "vega_signal": 38555, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": 15506, "vega_signal": -27471, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -17060, "gamma_signal": 2622, "vega_signal": 1290, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -250505, "gamma_signal": -37003, "vega_signal": -86962, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": -2899, "gamma_signal": 687, "vega_signal": 1157, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": 30709, "gamma_signal": 1038, "vega_signal": 46939, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -2369, "vega_signal": -1264, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": -101858, "gamma_signal": -6956, "vega_signal": -162013, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": -566990, "gamma_signal": -70902, "vega_signal": -403204, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": -83577, "gamma_signal": 11030, "vega_signal": 15377, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": -11804, "gamma_signal": -885, "vega_signal": -4387, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": -70626, "gamma_signal": 9208, "vega_signal": -9753, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": 4351, "gamma_signal": -33914, "vega_signal": 42421, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": -2270411, "gamma_signal": -677898, "vega_signal": -250919, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": -1579, "vega_signal": -843, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": -10716, "gamma_signal": -1507, "vega_signal": -2357, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": 68233, "gamma_signal": -10487, "vega_signal": -5158, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": -22725, "vega_signal": 8802, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": 161973, "gamma_signal": -10490, "vega_signal": -102230, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": -1098, "vega_signal": 3969, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": 72215, "gamma_signal": -3057, "vega_signal": -94834, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": -222878, "gamma_signal": -84615, "vega_signal": -64927, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": 599, "vega_signal": -5474, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": -426697, "gamma_signal": -110504, "vega_signal": -69389, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": -86473, "gamma_signal": 9882, "vega_signal": 72518, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": -123844, "gamma_signal": -24429, "vega_signal": -30147, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": -105230, "gamma_signal": -2916, "vega_signal": 118644, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": -318734, "gamma_signal": -165183, "vega_signal": -93411, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": 452, "vega_signal": 807, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": 46237, "gamma_signal": 826, "vega_signal": 29506, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": -116380, "gamma_signal": 18796, "vega_signal": -405575, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 387241, "gamma_signal": 21466, "vega_signal": 289171, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": -58773, "gamma_signal": 1644, "vega_signal": 306568, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": -412498, "gamma_signal": -62970, "vega_signal": -155117, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -256, "vega_signal": 999, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": -372880, "gamma_signal": -25227, "vega_signal": -134172, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": -29574, "gamma_signal": 5102, "vega_signal": -5561, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": 400746, "gamma_signal": 44178, "vega_signal": 103208, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": 44533, "gamma_signal": -11361, "vega_signal": -7798, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": 310, "vega_signal": -3199, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 105431, "gamma_signal": -13306, "vega_signal": -48619, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 64521, "gamma_signal": 23160, "vega_signal": 6465, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 6481, "gamma_signal": -156, "vega_signal": -15136, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 538689, "gamma_signal": 250858, "vega_signal": 134920, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": -1970238, "gamma_signal": 124665, "vega_signal": 85517, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": 366948, "gamma_signal": 47107, "vega_signal": 261327, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": 130749, "gamma_signal": -24434, "vega_signal": -68864, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": 226542, "gamma_signal": -4027, "vega_signal": 690639, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": -292599, "gamma_signal": 24389, "vega_signal": 143784, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": 14923, "gamma_signal": 1740, "vega_signal": 5840, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": -30330, "gamma_signal": 7296, "vega_signal": 19622, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": -101053, "gamma_signal": -61383, "vega_signal": 83996, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": 435235, "gamma_signal": -103147, "vega_signal": -173684, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": -94445, "gamma_signal": -39418, "vega_signal": -33855, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 359, "vega_signal": 6354, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": -1785, "vega_signal": 16031, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -415, "vega_signal": -7104, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": -319077, "gamma_signal": -10740, "vega_signal": -49583, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": -96356, "gamma_signal": 10289, "vega_signal": 45288, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": -62027, "gamma_signal": -24296, "vega_signal": 14738, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": 2111, "gamma_signal": -1096, "vega_signal": -743, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": -53510, "gamma_signal": -8664, "vega_signal": -31487, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": -11184, "gamma_signal": 308, "vega_signal": 13335, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": -373782, "gamma_signal": -95863, "vega_signal": -134413, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": -131294, "gamma_signal": 22026, "vega_signal": 33449, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": 27273, "gamma_signal": -8117, "vega_signal": 16991, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 312149, "gamma_signal": -91239, "vega_signal": -29756, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 12622, "gamma_signal": 2140, "vega_signal": 4600, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": -131369, "gamma_signal": 3351, "vega_signal": 195811, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": 79388, "gamma_signal": 2110, "vega_signal": 55689, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -2041, "vega_signal": -1197, "option_type": "P", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": -611822, "gamma_signal": -285062, "vega_signal": -131484, "option_type": "C", "stock_price": 258.56, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": 112707, "gamma_signal": -9376, "vega_signal": -83444, "option_type": "P", "stock_price": 258.56, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": -396732, "gamma_signal": -107956, "vega_signal": -116807, "option_type": "C", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 298, "vega_signal": 5483, "option_type": "P", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": 121453, "gamma_signal": 27026, "vega_signal": 24625, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": -100525, "gamma_signal": 16248, "vega_signal": 50618, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": -113274, "gamma_signal": -23815, "vega_signal": -13820, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": 189170, "gamma_signal": -40088, "vega_signal": -64358, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": 93675, "gamma_signal": -1929, "vega_signal": 137267, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": 130610, "gamma_signal": -35764, "vega_signal": -17802, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": 255735, "gamma_signal": 14261, "vega_signal": 363914, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": 1766871, "gamma_signal": -127186, "vega_signal": -64340, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": -31112, "gamma_signal": -2044, "vega_signal": -18786, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 117085, "gamma_signal": 7812, "vega_signal": 24621, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": -21176, "gamma_signal": 2784, "vega_signal": 4339, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": -113632, "gamma_signal": 820, "vega_signal": -153501, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": -23879, "gamma_signal": 3983, "vega_signal": 5196, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": 55350, "gamma_signal": 33132, "vega_signal": 19750, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": -1867595, "gamma_signal": 243517, "vega_signal": 152455, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": -101214, "gamma_signal": -7372, "vega_signal": 23608, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": 62665, "gamma_signal": -2486, "vega_signal": -28259, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": -3917, "gamma_signal": -877, "vega_signal": -988, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": -285, "vega_signal": -298, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": 21829, "gamma_signal": -790, "vega_signal": 17909, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": -55336, "gamma_signal": 1957, "vega_signal": 76111, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": -680100, "gamma_signal": -184455, "vega_signal": -135345, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": -41707, "gamma_signal": 3791, "vega_signal": 62631, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": 194431, "gamma_signal": 5655, "vega_signal": 115267, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -156, "vega_signal": -15117, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 42951, "gamma_signal": 6104, "vega_signal": 9465, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": 259487, "gamma_signal": -27322, "vega_signal": -40431, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": -744660, "gamma_signal": -139096, "vega_signal": -206198, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": 6183, "gamma_signal": -2282, "vega_signal": -2384, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": 148193, "gamma_signal": 1924, "vega_signal": 171638, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": 138749, "gamma_signal": -44549, "vega_signal": -18066, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": -83296, "gamma_signal": -6693, "vega_signal": -27867, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": -47614, "gamma_signal": -11322, "vega_signal": 63913, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": 5774, "gamma_signal": -285, "vega_signal": -7008, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": -203787, "gamma_signal": -38868, "vega_signal": -66911, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 95217, "gamma_signal": 6529, "vega_signal": 74974, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": -145, "vega_signal": 15942, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": -2104668, "gamma_signal": -302028, "vega_signal": -873957, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": -141822, "gamma_signal": 34787, "vega_signal": 36298, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": -61765, "gamma_signal": -16290, "vega_signal": -7304, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": 20321, "gamma_signal": -5514, "vega_signal": -2702, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": 61887, "gamma_signal": 3984, "vega_signal": 20676, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": -29047, "gamma_signal": 6893, "vega_signal": 11582, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": -159333, "gamma_signal": -15859, "vega_signal": -133155, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": 97791, "gamma_signal": -3920, "vega_signal": -135003, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": -979862, "gamma_signal": -265004, "vega_signal": -311290, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": -48820, "gamma_signal": 4440, "vega_signal": 45755, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": -1448282, "gamma_signal": -207993, "vega_signal": -403913, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -3541, "vega_signal": -2144, "option_type": "P", "stock_price": 258.37, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 147399, "gamma_signal": 18089, "vega_signal": 44881, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": -92435, "gamma_signal": 12208, "vega_signal": 37906, "option_type": "P", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": 616530, "gamma_signal": 206173, "vega_signal": -49227, "option_type": "C", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": -1239180, "gamma_signal": -704825, "vega_signal": -383163, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 19038, "gamma_signal": -6319, "vega_signal": -3140, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 21953, "gamma_signal": 1023, "vega_signal": 19447, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": -101580, "gamma_signal": 27563, "vega_signal": 13505, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": 5043, "vega_signal": -29881, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": -85295, "gamma_signal": 12870, "vega_signal": 6179, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": -230486, "gamma_signal": -7040, "vega_signal": -202214, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": -781318, "gamma_signal": 169467, "vega_signal": 176177, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": -82837, "gamma_signal": -13057, "vega_signal": -21258, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": 2014, "gamma_signal": 280, "vega_signal": 50905, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": 11644, "gamma_signal": 2116, "vega_signal": -8105, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": -7430, "vega_signal": -3652, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": -215005, "gamma_signal": -112531, "vega_signal": 11292, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": -9608, "gamma_signal": 1520, "vega_signal": 4424, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": -571430, "gamma_signal": -103985, "vega_signal": -194037, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": -10603, "gamma_signal": 2787, "vega_signal": 1364, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": -202468, "gamma_signal": -12335, "vega_signal": -80448, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": -174093, "gamma_signal": -20194, "vega_signal": -61491, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": -388, "vega_signal": 2759, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": 464768, "gamma_signal": 58134, "vega_signal": 75654, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": -47328, "gamma_signal": 3559, "vega_signal": 30404, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": 11196, "gamma_signal": 703, "vega_signal": -1882, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": -137594, "gamma_signal": 6946, "vega_signal": 136530, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": -672136, "gamma_signal": -91184, "vega_signal": -130532, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": -5156, "gamma_signal": 2553, "vega_signal": 1359, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": -447734, "gamma_signal": -56620, "vega_signal": -79956, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": 256081, "gamma_signal": -18192, "vega_signal": 9750, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": -312677, "gamma_signal": -31106, "vega_signal": -67379, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": -23104, "gamma_signal": 10525, "vega_signal": 5471, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": -414244, "gamma_signal": -43850, "vega_signal": -70936, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": -196928, "gamma_signal": 6937, "vega_signal": 209917, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": -396394, "gamma_signal": -40833, "vega_signal": -54747, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 866038, "gamma_signal": 221488, "vega_signal": 136867, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": -2956, "vega_signal": -1466, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": 566146, "gamma_signal": 54930, "vega_signal": 106636, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": 16766, "gamma_signal": -2215, "vega_signal": -942, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": 442466, "gamma_signal": 44342, "vega_signal": 70701, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": 47316, "gamma_signal": -10533, "vega_signal": -10030, "option_type": "P", "stock_price": 258.32, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": 316295, "gamma_signal": 15146, "vega_signal": 39976, "option_type": "C", "stock_price": 258.315, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": -1380, "vega_signal": -2112, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": 668545, "gamma_signal": 60409, "vega_signal": 164165, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 459529, "gamma_signal": 82705, "vega_signal": 79726, "option_type": "C", "stock_price": 258.305, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": -8370, "gamma_signal": 1529, "vega_signal": 7895, "option_type": "P", "stock_price": 258.305, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": 567249, "gamma_signal": 60941, "vega_signal": 82404, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.305, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": 5371, "vega_signal": 8082, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": -3684, "gamma_signal": 3096, "vega_signal": -11148, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": -59820, "gamma_signal": 29043, "vega_signal": 20720, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": -531665, "gamma_signal": -140871, "vega_signal": -120946, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": -40665, "gamma_signal": 2901, "vega_signal": 19090, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": -5725, "gamma_signal": -14774, "vega_signal": -63189, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": -343, "vega_signal": -25, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": -44772, "gamma_signal": -13862, "vega_signal": 16721, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": 83305, "gamma_signal": -10667, "vega_signal": -54735, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": 7304, "gamma_signal": -12023, "vega_signal": 6570, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 780, "vega_signal": 3828, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": -85459, "gamma_signal": 998, "vega_signal": -45709, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": 7694, "gamma_signal": -780, "vega_signal": -3828, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": -120243, "gamma_signal": -21902, "vega_signal": 7745, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": -12212, "gamma_signal": 2002, "vega_signal": 4745, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": 99660, "gamma_signal": -2752, "vega_signal": -6225, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": -137527, "gamma_signal": 25251, "vega_signal": 6959, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": -94072, "gamma_signal": -4130, "vega_signal": -65526, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": 7046, "gamma_signal": -1981, "vega_signal": 271, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": 27102, "gamma_signal": 5340, "vega_signal": 11325, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": -15628, "gamma_signal": 3828, "vega_signal": 3019, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": 46688, "gamma_signal": 14094, "vega_signal": 6499, "option_type": "C", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 28631, "gamma_signal": -11196, "vega_signal": -5608, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 290109, "gamma_signal": 81923, "vega_signal": 79883, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": -107863, "gamma_signal": -4046, "vega_signal": -69348, "option_type": "C", "stock_price": 258.21, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": -672265, "gamma_signal": 78883, "vega_signal": 53551, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": 82118, "gamma_signal": 4007, "vega_signal": 35588, "option_type": "C", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": -13541, "gamma_signal": 2961, "vega_signal": 8766, "option_type": "P", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": 1180870, "gamma_signal": 228565, "vega_signal": 402828, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": 240666, "gamma_signal": -32946, "vega_signal": -43850, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": 391187, "gamma_signal": -17287, "vega_signal": 526804, "option_type": "C", "stock_price": 258.51, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": -18306, "gamma_signal": 7773, "vega_signal": 12437, "option_type": "P", "stock_price": 258.51, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": 272228, "gamma_signal": 404, "vega_signal": 60184, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": 217382, "gamma_signal": -54212, "vega_signal": -35178, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": 663927, "gamma_signal": -10062, "vega_signal": 38093, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 34763, "gamma_signal": -7935, "vega_signal": -33318, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 303091, "gamma_signal": 88858, "vega_signal": 13523, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": -47404, "gamma_signal": 18392, "vega_signal": 8551, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": 127594, "gamma_signal": 23470, "vega_signal": 11383, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": -3709, "gamma_signal": -362, "vega_signal": 1671, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": 192051, "gamma_signal": 25394, "vega_signal": 121898, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": -264438, "gamma_signal": 41744, "vega_signal": -8394, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": 3260, "gamma_signal": -3877, "vega_signal": -40960, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": -100393, "gamma_signal": 8748, "vega_signal": 14069, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": -566191, "gamma_signal": -121436, "vega_signal": -134263, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": 28085, "gamma_signal": -3867, "vega_signal": -37586, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": -5418, "gamma_signal": -3314, "vega_signal": 30769, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 364, "vega_signal": 217, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": 28114, "gamma_signal": -2357, "vega_signal": 16127, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": -57600, "gamma_signal": -20612, "vega_signal": 5069, "option_type": "C", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": 39253, "gamma_signal": -11803, "vega_signal": 11512, "option_type": "P", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": -57494, "gamma_signal": -18110, "vega_signal": -31017, "option_type": "C", "stock_price": 258.47, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -16167, "gamma_signal": 1738, "vega_signal": -1114, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -24841, "gamma_signal": -5798, "vega_signal": -20997, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": -14118, "gamma_signal": 5757, "vega_signal": 4132, "option_type": "P", "stock_price": 258.48, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": -322895, "gamma_signal": -70927, "vega_signal": 7042, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": -2773735, "gamma_signal": 720815, "vega_signal": 408183, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": 821605, "gamma_signal": 252855, "vega_signal": 114847, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": -165944, "gamma_signal": 14479, "vega_signal": 201625, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": 128957, "gamma_signal": 14751, "vega_signal": 118113, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": -34660, "gamma_signal": 7537, "vega_signal": 9886, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": -424847, "gamma_signal": -34247, "vega_signal": -471260, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": 26031, "gamma_signal": -3985, "vega_signal": -19256, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": -44246, "gamma_signal": -724, "vega_signal": -39086, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -5311, "vega_signal": -2681, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": -102461, "gamma_signal": -7345, "vega_signal": -18981, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": 10096, "gamma_signal": -2755, "vega_signal": -1346, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": -634481, "gamma_signal": -105777, "vega_signal": -40567, "option_type": "C", "stock_price": 258.23, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": -67115, "gamma_signal": 9605, "vega_signal": 32915, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": 317305, "gamma_signal": 47479, "vega_signal": 38582, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": 144102, "gamma_signal": 37780, "vega_signal": -113457, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 97791, "gamma_signal": 6922, "vega_signal": 29204, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": 28519, "gamma_signal": -219, "vega_signal": -8070, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": 14556, "gamma_signal": 3098, "vega_signal": 3178, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": 1358, "vega_signal": 2081, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": 249340, "gamma_signal": 92577, "vega_signal": 59964, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": -33971, "gamma_signal": 7827, "vega_signal": 10874, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": -110346, "gamma_signal": -19211, "vega_signal": -6634, "option_type": "C", "stock_price": 258.42, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": 10332, "gamma_signal": -2796, "vega_signal": -1354, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": -18655, "gamma_signal": 4873, "vega_signal": -7420, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 1372, "vega_signal": 2095, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": -170382, "gamma_signal": -32017, "vega_signal": -20682, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 2511, "vega_signal": 2066, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": 52895, "gamma_signal": 8454, "vega_signal": 27527, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": -2662, "vega_signal": -1242, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": 9943, "gamma_signal": -10848, "vega_signal": 63404, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": -42326, "gamma_signal": 6346, "vega_signal": 30461, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": -507443, "gamma_signal": -68060, "vega_signal": -143282, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 106256, "gamma_signal": -16655, "vega_signal": -8207, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 64838, "gamma_signal": 15727, "vega_signal": 13657, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 1136220, "gamma_signal": -160991, "vega_signal": -238904, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 105144, "gamma_signal": 26793, "vega_signal": 43259, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": -315, "vega_signal": -3541, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -6871, "vega_signal": -10321, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": -58917, "gamma_signal": 6621, "vega_signal": 33399, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": -34298, "gamma_signal": -8014, "vega_signal": -9118, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 4, "vega_signal": 136, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": -56479, "gamma_signal": -15419, "vega_signal": -20904, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": -8459, "gamma_signal": 1183, "vega_signal": 3091, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": 13270, "vega_signal": -20850, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 52288, "gamma_signal": -20766, "vega_signal": -10822, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 106517, "gamma_signal": 20328, "vega_signal": -2454, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": 142238, "gamma_signal": -33268, "vega_signal": -111186, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -2127, "vega_signal": -19994, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -66, "vega_signal": -488, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": -52968, "gamma_signal": -7168, "vega_signal": -28674, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": -85022, "gamma_signal": 5070, "vega_signal": 37034, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": 140142, "gamma_signal": 25175, "vega_signal": 43342, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": 52, "vega_signal": 16925, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": -23595, "gamma_signal": -3473, "vega_signal": 11940, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": -111032, "gamma_signal": 35393, "vega_signal": 59796, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": -84078, "gamma_signal": -10371, "vega_signal": -91209, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -4222, "vega_signal": -2247, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": -38307, "gamma_signal": -9619, "vega_signal": -28361, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -20253, "gamma_signal": 4872, "vega_signal": 4631, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -517856, "gamma_signal": -81899, "vega_signal": -84257, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": -9749, "gamma_signal": 2063, "vega_signal": 3272, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": -19962, "gamma_signal": -17, "vega_signal": -4763, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": 294904, "gamma_signal": -79558, "vega_signal": -34710, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": -9753, "gamma_signal": 2064, "vega_signal": 3274, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": -32588, "gamma_signal": -3864, "vega_signal": 86984, "option_type": "C", "stock_price": 258.43, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": 224241, "gamma_signal": -52285, "vega_signal": -23209, "option_type": "P", "stock_price": 258.43, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": 32812, "gamma_signal": -3663, "vega_signal": 9068, "option_type": "C", "stock_price": 258.44, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": -455588, "gamma_signal": 240784, "vega_signal": 109718, "option_type": "P", "stock_price": 258.44, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": 617554, "gamma_signal": 100925, "vega_signal": 82389, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": 51329, "gamma_signal": -6597, "vega_signal": -16476, "option_type": "P", "stock_price": 258.52, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": -355, "vega_signal": 30877, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": 256472, "gamma_signal": -727, "vega_signal": -356193, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": -100521, "gamma_signal": -32758, "vega_signal": -8146, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": -28850, "gamma_signal": 1399, "vega_signal": 10037, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": 62683, "gamma_signal": 17257, "vega_signal": 40045, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": 5209, "gamma_signal": -300, "vega_signal": -5476, "option_type": "P", "stock_price": 258.53, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": -376690, "gamma_signal": -255133, "vega_signal": 574974, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": 882, "vega_signal": -1444, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": 200050, "gamma_signal": 92440, "vega_signal": 40037, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": -8590, "gamma_signal": 2062, "vega_signal": 3436, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": -851862, "gamma_signal": -332180, "vega_signal": -31772, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": -77543, "gamma_signal": 13233, "vega_signal": -53137, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": -109233, "gamma_signal": -13162, "vega_signal": -20146, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": -11251, "gamma_signal": 1617, "vega_signal": 2387, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": -9936681, "gamma_signal": -1140643, "vega_signal": -4080731, "option_type": "C", "stock_price": 258.22, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": -7464426, "gamma_signal": 833209, "vega_signal": 1061888, "option_type": "P", "stock_price": 258.22, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": -75891, "gamma_signal": 39166, "vega_signal": -163296, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": 48357, "gamma_signal": -12999, "vega_signal": -6062, "option_type": "P", "stock_price": 258.22, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": 376081, "gamma_signal": 10628, "vega_signal": 35329, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": -30014, "gamma_signal": 26966, "vega_signal": -17260, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": 60787, "gamma_signal": 11973, "vega_signal": -19600, "option_type": "C", "stock_price": 258.47, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": -78533, "gamma_signal": 11102, "vega_signal": 16691, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": -34538, "gamma_signal": -5706, "vega_signal": 11647, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": 47208, "gamma_signal": -9707, "vega_signal": -11929, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": -49009, "gamma_signal": -20367, "vega_signal": -4785, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": -12791, "gamma_signal": 2414, "vega_signal": 2809, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": 23307, "gamma_signal": -108000, "vega_signal": 195478, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": -2163, "gamma_signal": 1548, "vega_signal": 3339, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": -2222, "gamma_signal": 789, "vega_signal": 409, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": -170136, "gamma_signal": 367, "vega_signal": 24055, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": 604636, "gamma_signal": 58250, "vega_signal": 338447, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": -10187, "vega_signal": 39229, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": -59727, "gamma_signal": -7651, "vega_signal": -15799, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": -1335, "vega_signal": -7606, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": 177112, "gamma_signal": 44705, "vega_signal": 85089, "option_type": "C", "stock_price": 258.63, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": 52031, "gamma_signal": -5875, "vega_signal": -11497, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": -1439012, "gamma_signal": -463004, "vega_signal": -597124, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": -83578, "gamma_signal": 32580, "vega_signal": 17132, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": -178191, "gamma_signal": -202353, "vega_signal": -71285, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": 33624, "gamma_signal": -4855, "vega_signal": -7155, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": -105300, "gamma_signal": -20277, "vega_signal": -64084, "option_type": "C", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -195987, "gamma_signal": 21145, "vega_signal": 163479, "option_type": "P", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -530244, "gamma_signal": -183973, "vega_signal": 77616, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": 2973, "gamma_signal": 426, "vega_signal": -1172, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": -395075, "gamma_signal": -82428, "vega_signal": -190537, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": 54178, "gamma_signal": -9876, "vega_signal": -14869, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": -47442, "gamma_signal": 210, "vega_signal": -73031, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": 96, "gamma_signal": 1072, "vega_signal": 2060, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": -51882, "gamma_signal": -5482, "vega_signal": -18227, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": 89382, "gamma_signal": -19287, "vega_signal": -22740, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": 57620, "gamma_signal": 7022, "vega_signal": -125658, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": -9492, "gamma_signal": 3997, "vega_signal": -580, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": -95159, "gamma_signal": -7620, "vega_signal": -59872, "option_type": "C", "stock_price": 258.63, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 16384, "gamma_signal": -2362, "vega_signal": -6107, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 4052670, "gamma_signal": 604398, "vega_signal": 907588, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": 8315, "gamma_signal": 2318, "vega_signal": -5450, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": 602379, "gamma_signal": 106424, "vega_signal": 64595, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": 131946, "gamma_signal": -10591, "vega_signal": -45392, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": 104926, "gamma_signal": 7417, "vega_signal": -357, "option_type": "C", "stock_price": 258.625, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": -1416, "vega_signal": 2731, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": -184618, "gamma_signal": -39024, "vega_signal": -51497, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": 468647, "gamma_signal": -37407, "vega_signal": -179581, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": 38455, "gamma_signal": 20700, "vega_signal": -4622, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 237, "vega_signal": 344, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": 2550790, "gamma_signal": 672284, "vega_signal": 422168, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": -19559, "gamma_signal": 5540, "vega_signal": 2665, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": 83765, "gamma_signal": 16168, "vega_signal": 16531, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": 649911, "gamma_signal": -101378, "vega_signal": -47588, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": -63360, "gamma_signal": -13699, "vega_signal": 20253, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": -40338, "gamma_signal": 6704, "vega_signal": 37543, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": 160085, "gamma_signal": 2091, "vega_signal": 65699, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": -11479, "gamma_signal": 2978, "vega_signal": 4169, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": -56880, "gamma_signal": -74091, "vega_signal": -24603, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": 71008, "gamma_signal": -24145, "vega_signal": 34793, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": -349802, "gamma_signal": -36742, "vega_signal": -98367, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": -21325, "gamma_signal": 9200, "vega_signal": 3701, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": 46584, "gamma_signal": 13313, "vega_signal": 95927, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": -11849, "gamma_signal": 1756, "vega_signal": 5313, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": -88690, "gamma_signal": 6554, "vega_signal": -33184, "option_type": "C", "stock_price": 258.695, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 189831, "gamma_signal": -55370, "vega_signal": -26404, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 2332454, "gamma_signal": 346325, "vega_signal": 562497, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": -42951, "gamma_signal": 12857, "vega_signal": 5041, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": -1083483, "gamma_signal": -147719, "vega_signal": -260954, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": -1106, "vega_signal": 15872, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": -333431, "gamma_signal": -33509, "vega_signal": -121035, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -62555, "gamma_signal": 11769, "vega_signal": 26123, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -1092349, "gamma_signal": -98644, "vega_signal": -699411, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": -30157, "gamma_signal": 8449, "vega_signal": 5157, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": -43910, "gamma_signal": -26215, "vega_signal": -54105, "option_type": "C", "stock_price": 258.635, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": -10892, "gamma_signal": 1613, "vega_signal": 2373, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": -600256, "gamma_signal": -88899, "vega_signal": -279074, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 255073, "gamma_signal": -41288, "vega_signal": -34612, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 2134872, "gamma_signal": 613913, "vega_signal": 338656, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -125414, "gamma_signal": 33143, "vega_signal": 16016, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -157510, "gamma_signal": -179700, "vega_signal": 23925, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -13340, "gamma_signal": 3686, "vega_signal": 4008, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -1811, "gamma_signal": -2145, "vega_signal": 14605, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": -36216, "gamma_signal": 7402, "vega_signal": 14515, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": 1617292, "gamma_signal": 462518, "vega_signal": 336347, "option_type": "C", "stock_price": 258.63, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": -11729, "gamma_signal": -2007, "vega_signal": 4380, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": -46766, "gamma_signal": -35613, "vega_signal": 12805, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": 3231, "gamma_signal": -296, "vega_signal": 4201, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": -541444, "gamma_signal": -116856, "vega_signal": -56737, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": -410781, "gamma_signal": 105404, "vega_signal": 129785, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": -1050765, "gamma_signal": -105166, "vega_signal": -333820, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": 973497, "gamma_signal": -136175, "vega_signal": -233145, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": 741763, "gamma_signal": 183157, "vega_signal": 218505, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": 45760, "gamma_signal": -4067, "vega_signal": -16483, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": 1196788, "gamma_signal": 196695, "vega_signal": 343560, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": 110, "vega_signal": -60910, "option_type": "P", "stock_price": 258.74, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": 3823276, "gamma_signal": 1166397, "vega_signal": 522461, "option_type": "C", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": 2695, "gamma_signal": -2754, "vega_signal": 1559, "option_type": "P", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": -55980, "gamma_signal": 48797, "vega_signal": -157984, "option_type": "C", "stock_price": 258.755, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -87011, "gamma_signal": 8033, "vega_signal": 103432, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -5360436, "gamma_signal": -875480, "vega_signal": -613890, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": -64567, "gamma_signal": 12783, "vega_signal": 11265, "option_type": "P", "stock_price": 258.725, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": -1266451, "gamma_signal": -342967, "vega_signal": -247624, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": -320850, "gamma_signal": -28396, "vega_signal": 112371, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": -2124820, "gamma_signal": -482825, "vega_signal": -418361, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": 253984, "gamma_signal": -36803, "vega_signal": -125850, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": -197747, "gamma_signal": -190710, "vega_signal": -43712, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": -14506, "gamma_signal": -928, "vega_signal": -1128, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": -430020, "gamma_signal": -65320, "vega_signal": -10632, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": -6958, "gamma_signal": -6378, "vega_signal": 28228, "option_type": "P", "stock_price": 258.74, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": -347814, "gamma_signal": -155916, "vega_signal": -50819, "option_type": "C", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": 25461, "gamma_signal": -9975, "vega_signal": -4931, "option_type": "P", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": -270946, "gamma_signal": -139098, "vega_signal": -172107, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -293063, "gamma_signal": 78090, "vega_signal": 44879, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -1187900, "gamma_signal": -474829, "vega_signal": -106393, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": -3569, "vega_signal": 6003, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": -2533818, "gamma_signal": -957656, "vega_signal": -341598, "option_type": "C", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": 82, "vega_signal": -4313, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": -190557, "gamma_signal": 206926, "vega_signal": -93845, "option_type": "C", "stock_price": 258.79, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": -7840, "gamma_signal": -1719, "vega_signal": 19313, "option_type": "P", "stock_price": 258.78, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": 1622427, "gamma_signal": 326455, "vega_signal": 882990, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -255805, "gamma_signal": 30579, "vega_signal": 50003, "option_type": "P", "stock_price": 258.8, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -1520491, "gamma_signal": -159133, "vega_signal": -333851, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": -72887, "gamma_signal": 22117, "vega_signal": -11872, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": 1025145, "gamma_signal": 288432, "vega_signal": 238826, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196800000}, {"instrument": "AAPL", "mid_signal": 1944, "gamma_signal": -2609, "vega_signal": -1319, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776197000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1776197020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1776197030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776197035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1776197070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1776197185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776197200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776197210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776197240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776197250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776197405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776197410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776197415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1776197575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776197600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776197675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1776197695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776197725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1776197795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776197870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776197875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776197950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1776197965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776198010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776198055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776198065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776198080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776198110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1776198150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1776198240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776198250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776198345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1776198380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776198490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1776198585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1776198610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1776198630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776198660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776198680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776198750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776198830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776198985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776199150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776199210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1776199425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776199475000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 575352, "gamma_signal": 100023, "vega_signal": 70645, "option_type": "C", "stock_price": 259.52, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": -206817, "gamma_signal": 19139, "vega_signal": 10394, "option_type": "P", "stock_price": 259.62, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": -124453, "gamma_signal": -17226, "vega_signal": -12357, "option_type": "C", "stock_price": 259.68, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 12143, "vega_signal": 8597, "option_type": "P", "stock_price": 259.52, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": 83829, "gamma_signal": 22113, "vega_signal": 14457, "option_type": "C", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": 267693, "gamma_signal": -47455, "vega_signal": -31232, "option_type": "P", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": -11599, "gamma_signal": -54942, "vega_signal": -34053, "option_type": "C", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": 138041, "gamma_signal": -20636, "vega_signal": -13924, "option_type": "P", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": -64816, "gamma_signal": 9856, "vega_signal": 4362, "option_type": "C", "stock_price": 259.53, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": -120604, "gamma_signal": 20905, "vega_signal": 13843, "option_type": "P", "stock_price": 259.53, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": -2147278, "gamma_signal": -604689, "vega_signal": -397493, "option_type": "C", "stock_price": 259.52, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": 111066, "gamma_signal": -17530, "vega_signal": -12109, "option_type": "P", "stock_price": 259.49, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": 269142, "gamma_signal": 67554, "vega_signal": 44123, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": 18970, "gamma_signal": -15288, "vega_signal": -14355, "option_type": "P", "stock_price": 259.74, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": -898267, "gamma_signal": -191619, "vega_signal": -128931, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": -1775147, "gamma_signal": -473971, "vega_signal": -307965, "option_type": "C", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": 438708, "gamma_signal": -90903, "vega_signal": -61870, "option_type": "P", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": -706516, "gamma_signal": -202974, "vega_signal": -133047, "option_type": "C", "stock_price": 259.74, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": 134104, "gamma_signal": -23281, "vega_signal": -15830, "option_type": "P", "stock_price": 259.79, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": 1103568, "gamma_signal": 457736, "vega_signal": 297463, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": 57277, "gamma_signal": -8468, "vega_signal": -5384, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": -300379, "gamma_signal": 28099, "vega_signal": 19717, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": 5294, "gamma_signal": -1873, "vega_signal": -1323, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": -1684734, "gamma_signal": -480205, "vega_signal": -306934, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": -102116, "gamma_signal": 26246, "vega_signal": 16993, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": 89009, "gamma_signal": 66915, "vega_signal": 43916, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": -944686, "gamma_signal": 102162, "vega_signal": 69149, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": 2005105, "gamma_signal": 594212, "vega_signal": 389965, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": -332887, "gamma_signal": 85646, "vega_signal": 57670, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": 263290, "gamma_signal": -91878, "vega_signal": -75600, "option_type": "C", "stock_price": 259.97, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": -133749, "gamma_signal": 27319, "vega_signal": 18998, "option_type": "P", "stock_price": 259.97, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": 1865568, "gamma_signal": 585709, "vega_signal": 358546, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 137113, "gamma_signal": -31477, "vega_signal": -21018, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 2320947, "gamma_signal": 758648, "vega_signal": 485522, "option_type": "C", "stock_price": 260, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": -68164, "gamma_signal": 21409, "vega_signal": 15236, "option_type": "P", "stock_price": 260.03, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": 677165, "gamma_signal": 127619, "vega_signal": 76550, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": 119926, "gamma_signal": -21173, "vega_signal": -13648, "option_type": "P", "stock_price": 260.08, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": -985429, "gamma_signal": -422042, "vega_signal": -278661, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 31210, "gamma_signal": -8452, "vega_signal": -5744, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 2405629, "gamma_signal": 728008, "vega_signal": 454171, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 572319, "gamma_signal": -136625, "vega_signal": -93106, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 638784, "gamma_signal": 303735, "vega_signal": 205937, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": -565, "vega_signal": -356, "option_type": "P", "stock_price": 260.2, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": 2577846, "gamma_signal": 771033, "vega_signal": 493896, "option_type": "C", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -343261, "gamma_signal": 116203, "vega_signal": 84334, "option_type": "P", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -601421, "gamma_signal": -127436, "vega_signal": -81422, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": 20280, "gamma_signal": -1008, "vega_signal": 615, "option_type": "P", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": 131260, "gamma_signal": 65732, "vega_signal": 48043, "option_type": "C", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": 8724, "gamma_signal": -12085, "vega_signal": -7593, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": 38535, "vega_signal": 28139, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": -60381, "gamma_signal": 4035, "vega_signal": 3279, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": -2771629, "gamma_signal": -524313, "vega_signal": -333819, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": 191471, "gamma_signal": -39075, "vega_signal": -24591, "option_type": "P", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": 769549, "gamma_signal": 289137, "vega_signal": 201468, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": 39827, "gamma_signal": -11230, "vega_signal": -7820, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": -44513, "gamma_signal": -34934, "vega_signal": -28277, "option_type": "C", "stock_price": 260.03, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": 102582, "gamma_signal": -19740, "vega_signal": -11689, "option_type": "P", "stock_price": 260.03, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": -2632458, "gamma_signal": -515985, "vega_signal": -319161, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": 56204, "gamma_signal": -10312, "vega_signal": -5974, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": -1786582, "gamma_signal": -352848, "vega_signal": -226949, "option_type": "C", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": 6043, "gamma_signal": -807, "vega_signal": 585, "option_type": "P", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": -2153972, "gamma_signal": -530302, "vega_signal": -353830, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": 37847, "gamma_signal": -11106, "vega_signal": -7327, "option_type": "P", "stock_price": 259.82, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": -336257, "gamma_signal": -69175, "vega_signal": -43045, "option_type": "C", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": 62304, "gamma_signal": -18567, "vega_signal": -12281, "option_type": "P", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": -838597, "gamma_signal": -269867, "vega_signal": -188256, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 302428, "gamma_signal": -47832, "vega_signal": -29585, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 1248680, "gamma_signal": 452515, "vega_signal": 297153, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": 31841, "gamma_signal": -11338, "vega_signal": -8063, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": -423999, "gamma_signal": -116041, "vega_signal": -72848, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -83755, "gamma_signal": 11444, "vega_signal": 5478, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -796, "gamma_signal": -75126, "vega_signal": -52397, "option_type": "C", "stock_price": 259.86, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": 205351, "gamma_signal": -57894, "vega_signal": -36118, "option_type": "P", "stock_price": 259.84, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": -522202, "gamma_signal": -106551, "vega_signal": -67301, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": 525348, "gamma_signal": -180041, "vega_signal": -132603, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": -112323, "gamma_signal": -37097, "vega_signal": -24082, "option_type": "C", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": 1727, "gamma_signal": -679, "vega_signal": -513, "option_type": "P", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": 759742, "gamma_signal": 264234, "vega_signal": 175972, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": 27424, "gamma_signal": -430, "vega_signal": 120, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": -906614, "gamma_signal": -136146, "vega_signal": -77165, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": -127652, "gamma_signal": 36957, "vega_signal": 20731, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": -108044, "gamma_signal": -33124, "vega_signal": -20503, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": 33723, "gamma_signal": -9626, "vega_signal": -5498, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": 54879, "gamma_signal": -8871, "vega_signal": -7302, "option_type": "C", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 1936, "vega_signal": 1075, "option_type": "P", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": 50284, "gamma_signal": -53570, "vega_signal": -43505, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": 10917, "gamma_signal": -3440, "vega_signal": -2213, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": 243248, "gamma_signal": 56240, "vega_signal": 36360, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": -67652, "gamma_signal": 13072, "vega_signal": 7938, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": -316201, "gamma_signal": -88949, "vega_signal": -56143, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": -1926, "gamma_signal": 600, "vega_signal": 783, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": -30995, "gamma_signal": 1017, "vega_signal": -1882, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": 376502, "gamma_signal": -67892, "vega_signal": -43456, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": 12910, "gamma_signal": 14339, "vega_signal": 9488, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": 8904, "gamma_signal": -1770, "vega_signal": -1084, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": -2571818, "gamma_signal": -835538, "vega_signal": -550466, "option_type": "C", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 81800, "gamma_signal": -18014, "vega_signal": -10818, "option_type": "P", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 276603, "gamma_signal": 85897, "vega_signal": 54081, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": 163287, "gamma_signal": -39045, "vega_signal": -26969, "option_type": "P", "stock_price": 260.14, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": -113879, "gamma_signal": 15924, "vega_signal": 11939, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": 265956, "gamma_signal": -56441, "vega_signal": -33610, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": -26065, "gamma_signal": -16040, "vega_signal": -10117, "option_type": "C", "stock_price": 260.14, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 1432, "gamma_signal": -593, "vega_signal": -444, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 348205, "gamma_signal": 132944, "vega_signal": 89449, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": 112756, "gamma_signal": -23943, "vega_signal": -14306, "option_type": "P", "stock_price": 260.11, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": -1050828, "gamma_signal": -274761, "vega_signal": -169496, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": -2641, "vega_signal": -1827, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": -52301, "gamma_signal": -26446, "vega_signal": -16672, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": -26425, "gamma_signal": 8187, "vega_signal": 5112, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": -1015089, "gamma_signal": -321283, "vega_signal": -209838, "option_type": "C", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": 119285, "gamma_signal": -24284, "vega_signal": -14346, "option_type": "P", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": -73772, "gamma_signal": -13336, "vega_signal": -8637, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": 87001, "gamma_signal": -17187, "vega_signal": -10159, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": 209083, "gamma_signal": 39281, "vega_signal": 23846, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -19405, "gamma_signal": 7622, "vega_signal": 5314, "option_type": "P", "stock_price": 260.12, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -1805972, "gamma_signal": -783995, "vega_signal": -525108, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": -200241, "gamma_signal": 38983, "vega_signal": 23353, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": 428928, "gamma_signal": 108321, "vega_signal": 58319, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 30457, "gamma_signal": -6589, "vega_signal": -5389, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 2241961, "gamma_signal": 793960, "vega_signal": 524807, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": 191922, "gamma_signal": -41836, "vega_signal": -25113, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": 452862, "gamma_signal": 110689, "vega_signal": 70426, "option_type": "C", "stock_price": 260.35, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": 136282, "gamma_signal": -51349, "vega_signal": -33713, "option_type": "P", "stock_price": 260.26, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": 375635, "gamma_signal": 189878, "vega_signal": 119572, "option_type": "C", "stock_price": 260.39, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": -126906, "gamma_signal": 20792, "vega_signal": 10468, "option_type": "P", "stock_price": 260.4, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": 358382, "gamma_signal": 148365, "vega_signal": 87341, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": 5016, "vega_signal": 2811, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": -708040, "gamma_signal": -243646, "vega_signal": -158863, "option_type": "C", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": -82226, "gamma_signal": 17546, "vega_signal": 10406, "option_type": "P", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": -669262, "gamma_signal": -188122, "vega_signal": -119480, "option_type": "C", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": 5811, "gamma_signal": 10, "vega_signal": 1083, "option_type": "P", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": -295145, "gamma_signal": -36501, "vega_signal": -15845, "option_type": "C", "stock_price": 260.31, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": -2145, "vega_signal": -1587, "option_type": "P", "stock_price": 260.37, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": -2121255, "gamma_signal": -865846, "vega_signal": -580971, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": -680918, "gamma_signal": 211734, "vega_signal": 130422, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": 116106, "gamma_signal": 6629, "vega_signal": 3823, "option_type": "C", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 97786, "gamma_signal": -33998, "vega_signal": -21970, "option_type": "P", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 604697, "gamma_signal": 174119, "vega_signal": 111097, "option_type": "C", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": 15217, "vega_signal": 9936, "option_type": "P", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": 2726111, "gamma_signal": 936280, "vega_signal": 621602, "option_type": "C", "stock_price": 260.7, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": -173863, "gamma_signal": 41302, "vega_signal": 24732, "option_type": "P", "stock_price": 260.7, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": -89376, "gamma_signal": -46575, "vega_signal": -31914, "option_type": "C", "stock_price": 260.72, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": -339616, "gamma_signal": 129260, "vega_signal": 85109, "option_type": "P", "stock_price": 260.62, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": 2285920, "gamma_signal": 642686, "vega_signal": 407507, "option_type": "C", "stock_price": 260.74, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": 21027, "gamma_signal": -8447, "vega_signal": -5110, "option_type": "P", "stock_price": 260.74, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": -4774657, "gamma_signal": -921814, "vega_signal": -575306, "option_type": "C", "stock_price": 260.685, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": -165444, "gamma_signal": 33179, "vega_signal": 20142, "option_type": "P", "stock_price": 260.68, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": 104927, "gamma_signal": 27706, "vega_signal": 17883, "option_type": "C", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 4795, "vega_signal": 2033, "option_type": "P", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": -398673, "gamma_signal": -157455, "vega_signal": -104796, "option_type": "C", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": 1552, "gamma_signal": -1740, "vega_signal": -1304, "option_type": "P", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": 2517677, "gamma_signal": 530500, "vega_signal": 331942, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": 297942, "gamma_signal": -28547, "vega_signal": -9177, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": -144759, "gamma_signal": 62069, "vega_signal": 37703, "option_type": "C", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 113775, "gamma_signal": -26605, "vega_signal": -16149, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 574579, "gamma_signal": 172197, "vega_signal": 107082, "option_type": "C", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": -10796, "gamma_signal": 3907, "vega_signal": 2568, "option_type": "P", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": 605415, "gamma_signal": 94509, "vega_signal": 58715, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": -15493, "vega_signal": -16652, "option_type": "P", "stock_price": 260.73, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": 347131, "gamma_signal": -9831, "vega_signal": -9499, "option_type": "C", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": -212836, "gamma_signal": 51636, "vega_signal": 31187, "option_type": "P", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": 1582126, "gamma_signal": 398809, "vega_signal": 248686, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": -8274, "vega_signal": -5470, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": 2089929, "gamma_signal": 336524, "vega_signal": 208368, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 54530, "gamma_signal": -20185, "vega_signal": -19524, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 5451638, "gamma_signal": 1389793, "vega_signal": 878234, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": 37849, "vega_signal": 30332, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": -1727084, "gamma_signal": -445474, "vega_signal": -281673, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": 154188, "gamma_signal": -35202, "vega_signal": -21079, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": -1393406, "gamma_signal": -273246, "vega_signal": -173278, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": 10122, "gamma_signal": -210, "vega_signal": -209, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": -895012, "gamma_signal": -108694, "vega_signal": -63852, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 54654, "gamma_signal": -5514, "vega_signal": -3342, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 230798, "gamma_signal": 216556, "vega_signal": 135487, "option_type": "C", "stock_price": 261, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": 219564, "gamma_signal": -53866, "vega_signal": -33910, "option_type": "P", "stock_price": 261, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": 221207, "gamma_signal": -15411, "vega_signal": -9484, "option_type": "C", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": 160203, "gamma_signal": -20744, "vega_signal": -19316, "option_type": "P", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": -1034498, "gamma_signal": -383249, "vega_signal": -251466, "option_type": "C", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": 30384, "gamma_signal": -6995, "vega_signal": -4245, "option_type": "P", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": -2421003, "gamma_signal": -507074, "vega_signal": -317685, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": -126337, "gamma_signal": 29016, "vega_signal": 16844, "option_type": "P", "stock_price": 261.07, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": 577313, "gamma_signal": 277562, "vega_signal": 183492, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": -29039, "gamma_signal": 6501, "vega_signal": 3947, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": -1267912, "gamma_signal": -345078, "vega_signal": -215815, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": -1419, "vega_signal": -1161, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": 1741310, "gamma_signal": 459222, "vega_signal": 288080, "option_type": "C", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 5487, "gamma_signal": -759, "vega_signal": -396, "option_type": "P", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 4378744, "gamma_signal": 875537, "vega_signal": 546235, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -1022543, "gamma_signal": 240665, "vega_signal": 144801, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -491859, "gamma_signal": -148492, "vega_signal": -96276, "option_type": "C", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": -259172, "gamma_signal": 100672, "vega_signal": 69811, "option_type": "P", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": 421153, "gamma_signal": 137466, "vega_signal": 88278, "option_type": "C", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": -36379, "gamma_signal": 12973, "vega_signal": 8802, "option_type": "P", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": -635379, "gamma_signal": -133158, "vega_signal": -74795, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": -33577, "gamma_signal": 7072, "vega_signal": 4484, "option_type": "P", "stock_price": 260.96, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": 219717, "gamma_signal": 58298, "vega_signal": 36046, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": -374250, "gamma_signal": 96651, "vega_signal": 60519, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": 469523, "gamma_signal": 154535, "vega_signal": 103667, "option_type": "C", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": 497011, "gamma_signal": -191489, "vega_signal": -136622, "option_type": "P", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": -1079406, "gamma_signal": -360798, "vega_signal": -228203, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": -1062300, "gamma_signal": 253487, "vega_signal": 156756, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": 1000210, "gamma_signal": 265463, "vega_signal": 166446, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": -37580, "gamma_signal": 7422, "vega_signal": 4592, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": 336354, "gamma_signal": 55718, "vega_signal": 36140, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": -8874, "gamma_signal": -6571, "vega_signal": -4449, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": -427624, "gamma_signal": -77995, "vega_signal": -49522, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": 387301, "gamma_signal": -90027, "vega_signal": -55406, "option_type": "P", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": 54436, "gamma_signal": -643, "vega_signal": -283, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": 5177, "gamma_signal": -1731, "vega_signal": -1117, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": 500894, "gamma_signal": 141772, "vega_signal": 94926, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": -7626, "gamma_signal": 2674, "vega_signal": 1789, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": 2928904, "gamma_signal": 984240, "vega_signal": 636471, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 1733, "vega_signal": 1118, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": -2081774, "gamma_signal": -487494, "vega_signal": -308458, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -52259, "gamma_signal": 12723, "vega_signal": 7535, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -2157729, "gamma_signal": -578655, "vega_signal": -368755, "option_type": "C", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 85791, "gamma_signal": -18985, "vega_signal": -11678, "option_type": "P", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 102474, "gamma_signal": 23290, "vega_signal": 14310, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": -8477, "gamma_signal": 3251, "vega_signal": 2047, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": 240605, "gamma_signal": 15469, "vega_signal": 11854, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": -62734, "gamma_signal": 22619, "vega_signal": 15667, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": -290840, "gamma_signal": -135529, "vega_signal": -87886, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": 62188, "gamma_signal": -14812, "vega_signal": -9279, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": -90070, "gamma_signal": -32498, "vega_signal": -21241, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": -441920, "gamma_signal": 109337, "vega_signal": 68648, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": 746887, "gamma_signal": 241894, "vega_signal": 153067, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": -136224, "gamma_signal": 19863, "vega_signal": 12252, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": -3802567, "gamma_signal": -659505, "vega_signal": -420714, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": -204678, "gamma_signal": 40851, "vega_signal": 25599, "option_type": "P", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": -510913, "gamma_signal": -152199, "vega_signal": -98471, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": 218002, "gamma_signal": -62491, "vega_signal": -40353, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": 204770, "gamma_signal": 35987, "vega_signal": 22569, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": 107282, "gamma_signal": -36312, "vega_signal": -24076, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": 308137, "gamma_signal": 92371, "vega_signal": 59036, "option_type": "C", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": 740101, "gamma_signal": -247424, "vega_signal": -162438, "option_type": "P", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": -200405, "gamma_signal": -22671, "vega_signal": -14512, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": -108639, "gamma_signal": 24148, "vega_signal": 14969, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": 141015, "gamma_signal": 34916, "vega_signal": 22359, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": -35703, "gamma_signal": 11922, "vega_signal": 8136, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": 43765, "gamma_signal": 4405, "vega_signal": 3503, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": -134430, "gamma_signal": 40854, "vega_signal": 26441, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": -449750, "gamma_signal": -121659, "vega_signal": -77760, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": 60120, "gamma_signal": -6557, "vega_signal": -4223, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": -163213, "gamma_signal": -54967, "vega_signal": -34988, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": -22893, "gamma_signal": 10275, "vega_signal": 7413, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": -1267802, "gamma_signal": -204209, "vega_signal": -133262, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": -12385, "gamma_signal": 4092, "vega_signal": 2979, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": -870247, "gamma_signal": -225148, "vega_signal": -146958, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": -70486, "gamma_signal": 15889, "vega_signal": 9766, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": -1573236, "gamma_signal": -343915, "vega_signal": -223871, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": -105765, "gamma_signal": 28883, "vega_signal": 18568, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": -236461, "gamma_signal": -48614, "vega_signal": -32033, "option_type": "C", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 372152, "gamma_signal": -46172, "vega_signal": -19328, "option_type": "P", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 501666, "gamma_signal": 85720, "vega_signal": 57695, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": -165718, "gamma_signal": 41826, "vega_signal": 25592, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": 410995, "gamma_signal": 116013, "vega_signal": 74449, "option_type": "C", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": -765767, "gamma_signal": 176219, "vega_signal": 108934, "option_type": "P", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": 116750, "gamma_signal": 27755, "vega_signal": 17836, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": -54556, "gamma_signal": 13665, "vega_signal": 8569, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": -61005, "gamma_signal": -11251, "vega_signal": -6740, "option_type": "C", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": -87038, "gamma_signal": 20212, "vega_signal": 12614, "option_type": "P", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": -2322286, "gamma_signal": -382474, "vega_signal": -250254, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": -210250, "gamma_signal": 80953, "vega_signal": 59625, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": 56792, "gamma_signal": 19842, "vega_signal": 12382, "option_type": "C", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": 159585, "gamma_signal": -31479, "vega_signal": -21083, "option_type": "P", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": 83353, "gamma_signal": 20616, "vega_signal": 13308, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": -93717, "gamma_signal": 26233, "vega_signal": 16458, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": -3667, "gamma_signal": -14274, "vega_signal": -12297, "option_type": "C", "stock_price": 260.98, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": 61865, "gamma_signal": -18891, "vega_signal": -12893, "option_type": "P", "stock_price": 260.98, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": 348687, "gamma_signal": 134068, "vega_signal": 88483, "option_type": "C", "stock_price": 260.97, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": -329, "vega_signal": -456, "option_type": "P", "stock_price": 261.03, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": -151770, "gamma_signal": -22747, "vega_signal": -13353, "option_type": "C", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": -11362, "gamma_signal": 2574, "vega_signal": 1576, "option_type": "P", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": 37599, "gamma_signal": 17634, "vega_signal": 11085, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": 2572, "vega_signal": 1575, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": 285314, "gamma_signal": 66856, "vega_signal": 41977, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": -392973, "gamma_signal": 96442, "vega_signal": 60805, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": 332614, "gamma_signal": 58884, "vega_signal": 37528, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": -331858, "gamma_signal": 82219, "vega_signal": 53345, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": 322269, "gamma_signal": 108456, "vega_signal": 70377, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 31228, "gamma_signal": -6669, "vega_signal": -3979, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 104685, "gamma_signal": 3827, "vega_signal": 2381, "option_type": "C", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": -708557, "gamma_signal": 241846, "vega_signal": 167760, "option_type": "P", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": -215370, "gamma_signal": -101013, "vega_signal": -63301, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": -82120, "gamma_signal": 17207, "vega_signal": 9898, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": 8277318, "gamma_signal": 1507233, "vega_signal": 968381, "option_type": "C", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": 56650, "gamma_signal": -14610, "vega_signal": -9828, "option_type": "P", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": 664613, "gamma_signal": 258574, "vega_signal": 166225, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": -22728, "gamma_signal": 5149, "vega_signal": 3152, "option_type": "P", "stock_price": 261.12, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": 2354909, "gamma_signal": 514950, "vega_signal": 328297, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": -52588, "gamma_signal": 10072, "vega_signal": 5920, "option_type": "P", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": 137442, "gamma_signal": 72874, "vega_signal": 46172, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 49062, "gamma_signal": -5057, "vega_signal": -2479, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 682370, "gamma_signal": 157347, "vega_signal": 100786, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 280918, "gamma_signal": -65558, "vega_signal": -41502, "option_type": "P", "stock_price": 261.33, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 598667, "gamma_signal": 250817, "vega_signal": 168853, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 515863, "gamma_signal": -131202, "vega_signal": -83446, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 1060544, "gamma_signal": 294070, "vega_signal": 189328, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": -798106, "gamma_signal": 293309, "vega_signal": 212477, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": 382715, "gamma_signal": 221531, "vega_signal": 142029, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": 20844, "gamma_signal": -4937, "vega_signal": -3098, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": 540909, "gamma_signal": 218832, "vega_signal": 142267, "option_type": "C", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": -178585, "gamma_signal": 59479, "vega_signal": 41963, "option_type": "P", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": -3024533, "gamma_signal": -701886, "vega_signal": -449973, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": 68540, "gamma_signal": -15233, "vega_signal": -8740, "option_type": "P", "stock_price": 261.29, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": -41815, "gamma_signal": 32440, "vega_signal": 19989, "option_type": "C", "stock_price": 261.26, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": -837343, "gamma_signal": 122723, "vega_signal": 75179, "option_type": "P", "stock_price": 261.31, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": -239584, "gamma_signal": -83504, "vega_signal": -52902, "option_type": "C", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": -449193, "gamma_signal": 101104, "vega_signal": 62661, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": 430868, "gamma_signal": 39422, "vega_signal": 24688, "option_type": "C", "stock_price": 261.34, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": -51367, "gamma_signal": 12056, "vega_signal": 7484, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": 402780, "gamma_signal": 149208, "vega_signal": 98988, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": -149803, "gamma_signal": 36983, "vega_signal": 23182, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": 355530, "gamma_signal": 51751, "vega_signal": 32732, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": -200161, "gamma_signal": 41384, "vega_signal": 25699, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": 2258560, "gamma_signal": 439002, "vega_signal": 283046, "option_type": "C", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": 254475, "gamma_signal": -59714, "vega_signal": -40247, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": 1144824, "gamma_signal": 220354, "vega_signal": 141961, "option_type": "C", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": 307575, "gamma_signal": -66833, "vega_signal": -42136, "option_type": "P", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": 598134, "gamma_signal": 121773, "vega_signal": 77846, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": -18210, "gamma_signal": 7159, "vega_signal": 4703, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": 318975, "gamma_signal": 60528, "vega_signal": 41626, "option_type": "C", "stock_price": 261.51, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": -314816, "gamma_signal": 78245, "vega_signal": 49511, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": -510109, "gamma_signal": -108884, "vega_signal": -69500, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": 67895, "gamma_signal": -22227, "vega_signal": -15041, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": 16140, "gamma_signal": 35941, "vega_signal": 22675, "option_type": "C", "stock_price": 261.6, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": 180403, "gamma_signal": -20714, "vega_signal": -11594, "option_type": "P", "stock_price": 261.58, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": -1189954, "gamma_signal": -206708, "vega_signal": -130355, "option_type": "C", "stock_price": 261.58, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": -57478, "gamma_signal": 14316, "vega_signal": 9076, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": 277062, "gamma_signal": 299031, "vega_signal": 191583, "option_type": "C", "stock_price": 261.69, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 85395, "gamma_signal": -16186, "vega_signal": -10647, "option_type": "P", "stock_price": 261.69, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 238146, "gamma_signal": 52597, "vega_signal": 32587, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": -55670, "gamma_signal": 17330, "vega_signal": 11480, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": -1368240, "gamma_signal": -323186, "vega_signal": -206842, "option_type": "C", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": -470946, "gamma_signal": 71969, "vega_signal": 44106, "option_type": "P", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": 101125, "gamma_signal": 79342, "vega_signal": 49666, "option_type": "C", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": -17214, "gamma_signal": 7026, "vega_signal": 4236, "option_type": "P", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": -146777, "gamma_signal": -40086, "vega_signal": -26748, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -115288, "gamma_signal": 29536, "vega_signal": 18926, "option_type": "P", "stock_price": 261.64, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -1337929, "gamma_signal": -290737, "vega_signal": -184538, "option_type": "C", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": -199172, "gamma_signal": 52375, "vega_signal": 34192, "option_type": "P", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": 203204, "gamma_signal": -45560, "vega_signal": -32424, "option_type": "C", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": -594280, "gamma_signal": 173865, "vega_signal": 118021, "option_type": "P", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": 26622, "gamma_signal": -20899, "vega_signal": -12948, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 2305, "gamma_signal": -675, "vega_signal": -409, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 263168, "gamma_signal": 68217, "vega_signal": 43525, "option_type": "C", "stock_price": 261.45, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": -15047, "gamma_signal": 2483, "vega_signal": 1575, "option_type": "P", "stock_price": 261.42, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": 948818, "gamma_signal": 234197, "vega_signal": 148848, "option_type": "C", "stock_price": 261.62, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": -504103, "gamma_signal": 176168, "vega_signal": 122180, "option_type": "P", "stock_price": 261.65, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": 313864, "gamma_signal": 69255, "vega_signal": 44159, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": 4664, "gamma_signal": -1645, "vega_signal": -1767, "option_type": "P", "stock_price": 261.62, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": -261469, "gamma_signal": -50414, "vega_signal": -32278, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": -71953, "gamma_signal": 19114, "vega_signal": 12345, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": -104816, "gamma_signal": -13703, "vega_signal": -8800, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": -66855, "gamma_signal": 17498, "vega_signal": 11346, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": 541290, "gamma_signal": 181034, "vega_signal": 115483, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": 5045, "gamma_signal": 4547, "vega_signal": 3321, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": -219942, "gamma_signal": -76385, "vega_signal": -49013, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": -52343, "gamma_signal": 13969, "vega_signal": 9042, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": 1072148, "gamma_signal": 212460, "vega_signal": 136518, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": -292578, "gamma_signal": 87576, "vega_signal": 63539, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": 737755, "gamma_signal": 270169, "vega_signal": 176090, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": -88454, "gamma_signal": 20704, "vega_signal": 12671, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": -432715, "gamma_signal": -56487, "vega_signal": -37665, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": 2348, "vega_signal": 1497, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": -369687, "gamma_signal": -83566, "vega_signal": -56913, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": 70478, "gamma_signal": -9732, "vega_signal": -5462, "option_type": "P", "stock_price": 261.6, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": -103802, "gamma_signal": 8017, "vega_signal": 4344, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 75809, "gamma_signal": -18698, "vega_signal": -12190, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 314091, "gamma_signal": 84385, "vega_signal": 53909, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": -5514, "gamma_signal": 1003, "vega_signal": 68, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": 80989, "gamma_signal": 19023, "vega_signal": 12163, "option_type": "C", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": 23577, "gamma_signal": -6832, "vega_signal": -4446, "option_type": "P", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": 359678, "gamma_signal": 93287, "vega_signal": 60423, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": 254854, "gamma_signal": -51161, "vega_signal": -32647, "option_type": "P", "stock_price": 261.61, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": -208324, "gamma_signal": -31764, "vega_signal": -20946, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": 1207, "gamma_signal": -462, "vega_signal": -389, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": 221637, "gamma_signal": 80942, "vega_signal": 53020, "option_type": "C", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": 114882, "gamma_signal": -26883, "vega_signal": -17203, "option_type": "P", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": 1252658, "gamma_signal": 327533, "vega_signal": 219139, "option_type": "C", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": 32076, "gamma_signal": -12614, "vega_signal": -8815, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": 88160, "gamma_signal": 20055, "vega_signal": 13085, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": 114064, "gamma_signal": -29123, "vega_signal": -18755, "option_type": "P", "stock_price": 261.74, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": 378297, "gamma_signal": 109930, "vega_signal": 70786, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": -36012, "gamma_signal": 11369, "vega_signal": 8579, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": 1230586, "gamma_signal": 222879, "vega_signal": 147807, "option_type": "C", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": 601563, "gamma_signal": -145189, "vega_signal": -93737, "option_type": "P", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": 200495, "gamma_signal": 10948, "vega_signal": 8021, "option_type": "C", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": 118490, "gamma_signal": -34115, "vega_signal": -18290, "option_type": "P", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": 1051937, "gamma_signal": 365273, "vega_signal": 237728, "option_type": "C", "stock_price": 261.85, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": 631640, "gamma_signal": -212047, "vega_signal": -148746, "option_type": "P", "stock_price": 261.85, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": -29353, "gamma_signal": -8784, "vega_signal": -3288, "option_type": "C", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": -44543, "gamma_signal": 14638, "vega_signal": 10193, "option_type": "P", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": 182566, "gamma_signal": 50958, "vega_signal": 33432, "option_type": "C", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": 32207, "gamma_signal": -9719, "vega_signal": -7077, "option_type": "P", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": -557845, "gamma_signal": -39729, "vega_signal": -26846, "option_type": "C", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": 19856, "gamma_signal": -6316, "vega_signal": -4585, "option_type": "P", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": -1170338, "gamma_signal": -222623, "vega_signal": -141145, "option_type": "C", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 22302, "gamma_signal": -2165, "vega_signal": -301, "option_type": "P", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 690157, "gamma_signal": 162230, "vega_signal": 105393, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": -44623, "gamma_signal": 10080, "vega_signal": 3595, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": 824126, "gamma_signal": 117386, "vega_signal": 77243, "option_type": "C", "stock_price": 261.63, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": 163912, "gamma_signal": -66652, "vega_signal": -53068, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": 29626, "gamma_signal": 2602, "vega_signal": 1930, "option_type": "C", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": -240, "gamma_signal": -5706, "vega_signal": -5321, "option_type": "P", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": 94413, "gamma_signal": 35718, "vega_signal": 22872, "option_type": "C", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": 55130, "gamma_signal": -14892, "vega_signal": -9773, "option_type": "P", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": -322356, "gamma_signal": -69818, "vega_signal": -44910, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": -78597, "gamma_signal": 22258, "vega_signal": 15047, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": -180189, "gamma_signal": 18466, "vega_signal": 14447, "option_type": "C", "stock_price": 261.53, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -31435, "gamma_signal": 10995, "vega_signal": 7723, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -672803, "gamma_signal": -111194, "vega_signal": -72522, "option_type": "C", "stock_price": 261.475, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": -1483, "vega_signal": -1375, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": 610872, "gamma_signal": 124839, "vega_signal": 80459, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": -160783, "gamma_signal": 40838, "vega_signal": 26099, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": 465369, "gamma_signal": 77634, "vega_signal": 50734, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -79462, "gamma_signal": 20724, "vega_signal": 13219, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -476723, "gamma_signal": -93662, "vega_signal": -60907, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": 116512, "gamma_signal": -25166, "vega_signal": -10854, "option_type": "P", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": -3221866, "gamma_signal": -404377, "vega_signal": -267975, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": -864622, "gamma_signal": 257962, "vega_signal": 176011, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": -504473, "gamma_signal": -115949, "vega_signal": -74404, "option_type": "C", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": 2932, "vega_signal": 899, "option_type": "P", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": -7487204, "gamma_signal": -1493844, "vega_signal": -959533, "option_type": "C", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": 54193, "gamma_signal": -30707, "vega_signal": -25715, "option_type": "P", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": -2055408, "gamma_signal": -258195, "vega_signal": -168468, "option_type": "C", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": -78539, "gamma_signal": 25287, "vega_signal": 16270, "option_type": "P", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": 402856, "gamma_signal": 103188, "vega_signal": 66000, "option_type": "C", "stock_price": 261.19, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": -118457, "gamma_signal": 29329, "vega_signal": 18966, "option_type": "P", "stock_price": 261.19, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": 587519, "gamma_signal": 138762, "vega_signal": 88438, "option_type": "C", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": 306397, "gamma_signal": -75869, "vega_signal": -47929, "option_type": "P", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": -342870, "gamma_signal": -109380, "vega_signal": -70487, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -84871, "gamma_signal": 18942, "vega_signal": 11935, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -77920, "gamma_signal": -30832, "vega_signal": -19819, "option_type": "C", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": 236559, "gamma_signal": -61875, "vega_signal": -41190, "option_type": "P", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": -112829, "gamma_signal": -29622, "vega_signal": -18897, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": -76943, "gamma_signal": 22935, "vega_signal": 14343, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": 294521, "gamma_signal": 70840, "vega_signal": 46575, "option_type": "C", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": -87715, "gamma_signal": 14904, "vega_signal": 9106, "option_type": "P", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": 486260, "gamma_signal": 80102, "vega_signal": 52494, "option_type": "C", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": -16713, "gamma_signal": 3347, "vega_signal": 2217, "option_type": "P", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": -3805393, "gamma_signal": -628698, "vega_signal": -407269, "option_type": "C", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": 298493, "gamma_signal": -91750, "vega_signal": -66638, "option_type": "P", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": -73895, "gamma_signal": -15836, "vega_signal": -12000, "option_type": "C", "stock_price": 261.11, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": -519316, "gamma_signal": 140431, "vega_signal": 90700, "option_type": "P", "stock_price": 261.11, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": -441761, "gamma_signal": -129706, "vega_signal": -84503, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -283614, "gamma_signal": 61129, "vega_signal": 39631, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -667816, "gamma_signal": -145968, "vega_signal": -93398, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": -4504, "gamma_signal": -65, "vega_signal": -285, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": -234405, "gamma_signal": -34019, "vega_signal": -22768, "option_type": "C", "stock_price": 260.89, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": -626686, "gamma_signal": 146956, "vega_signal": 95886, "option_type": "P", "stock_price": 260.89, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": -91579, "gamma_signal": -35529, "vega_signal": -22939, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": 697651, "gamma_signal": -82873, "vega_signal": -48559, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": 255994, "gamma_signal": 60536, "vega_signal": 38578, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": 97631, "gamma_signal": -26392, "vega_signal": -16233, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": -483882, "gamma_signal": 18628, "vega_signal": 7636, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": -2396984, "gamma_signal": 589301, "vega_signal": 371660, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": -222253, "gamma_signal": -71738, "vega_signal": -45742, "option_type": "C", "stock_price": 260.82, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": 73608, "gamma_signal": -20293, "vega_signal": -12697, "option_type": "P", "stock_price": 260.82, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": -679286, "gamma_signal": -159864, "vega_signal": -101216, "option_type": "C", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 154944, "gamma_signal": -38930, "vega_signal": -24874, "option_type": "P", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 959927, "gamma_signal": 247599, "vega_signal": 155993, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": -640842, "gamma_signal": 169782, "vega_signal": 109257, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": 171792, "gamma_signal": 49275, "vega_signal": 31897, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": 983107, "gamma_signal": -284139, "vega_signal": -188248, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": -323227, "gamma_signal": -67600, "vega_signal": -42800, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -476666, "gamma_signal": 112339, "vega_signal": 71264, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -227253, "gamma_signal": -50639, "vega_signal": -32004, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": -31178, "gamma_signal": 9174, "vega_signal": 5885, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": 347830, "gamma_signal": 96349, "vega_signal": 61624, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": 310186, "gamma_signal": -80599, "vega_signal": -51736, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": -724014, "gamma_signal": -201387, "vega_signal": -127478, "option_type": "C", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": -28820, "gamma_signal": 5312, "vega_signal": 3031, "option_type": "P", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": -900243, "gamma_signal": -354710, "vega_signal": -227739, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": -202423, "gamma_signal": 40161, "vega_signal": 25236, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": 28706, "gamma_signal": 2278, "vega_signal": 1548, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": -32387, "gamma_signal": 6823, "vega_signal": 9456, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": 124357, "gamma_signal": 42291, "vega_signal": 27211, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": -939375, "gamma_signal": 253736, "vega_signal": 164583, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": 496344, "gamma_signal": 122619, "vega_signal": 77030, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": 25690, "gamma_signal": -8241, "vega_signal": -5231, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": -79446, "gamma_signal": -20062, "vega_signal": -12971, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": -1078850, "gamma_signal": 250326, "vega_signal": 157751, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": 45380, "gamma_signal": 7372, "vega_signal": 4642, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": 7085, "gamma_signal": -2323, "vega_signal": -1697, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": -72025, "gamma_signal": -19762, "vega_signal": -12551, "option_type": "C", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 23295, "gamma_signal": -6121, "vega_signal": -4173, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 878375, "gamma_signal": 223985, "vega_signal": 140898, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": -104949, "gamma_signal": 24158, "vega_signal": 15218, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": -78510, "gamma_signal": 19458, "vega_signal": 13370, "option_type": "C", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": -309259, "gamma_signal": 104260, "vega_signal": 75508, "option_type": "P", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": -50127, "gamma_signal": -3202, "vega_signal": -2061, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": -291823, "gamma_signal": 56039, "vega_signal": 35133, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": 711619, "gamma_signal": 196852, "vega_signal": 124593, "option_type": "C", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": 216333, "gamma_signal": -59803, "vega_signal": -40467, "option_type": "P", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": -244233, "gamma_signal": -42756, "vega_signal": -27511, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": -2254600, "gamma_signal": 738071, "vega_signal": 519827, "option_type": "P", "stock_price": 260.56, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": -7592, "gamma_signal": -19478, "vega_signal": -12588, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": -244354, "gamma_signal": 62798, "vega_signal": 40527, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": -187662, "gamma_signal": -65040, "vega_signal": -41597, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": -147969, "gamma_signal": 45746, "vega_signal": 31639, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": 238986, "gamma_signal": 110889, "vega_signal": 71329, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": 56737, "gamma_signal": -10868, "vega_signal": -7989, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": 202530, "gamma_signal": 33656, "vega_signal": 19107, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": -3315234, "gamma_signal": 733757, "vega_signal": 453228, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": 123234, "gamma_signal": 37526, "vega_signal": 26036, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 15385, "gamma_signal": 2699, "vega_signal": 2178, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 394060, "gamma_signal": 55124, "vega_signal": 33998, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": 14086, "gamma_signal": 4608, "vega_signal": 2821, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": 203409, "gamma_signal": 35997, "vega_signal": 23027, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 237777, "gamma_signal": -58403, "vega_signal": -36713, "option_type": "P", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 1167499, "gamma_signal": 380947, "vega_signal": 242594, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": 28450, "gamma_signal": -11983, "vega_signal": -8081, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": 1294812, "gamma_signal": 377793, "vega_signal": 238445, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": -150425, "gamma_signal": 39932, "vega_signal": 25014, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": -196985, "gamma_signal": 3403, "vega_signal": 266, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": 141067, "gamma_signal": -30120, "vega_signal": -18061, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": -7860, "gamma_signal": 9456, "vega_signal": 6134, "option_type": "C", "stock_price": 260.61, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": -2193, "vega_signal": -1200, "option_type": "P", "stock_price": 260.58, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": 35266, "gamma_signal": -346, "vega_signal": -345, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": 23701, "gamma_signal": -775, "vega_signal": -322, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": 208811, "gamma_signal": 73636, "vega_signal": 47160, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": 41617, "gamma_signal": -9636, "vega_signal": -5967, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": -57882, "gamma_signal": -5523, "vega_signal": -2595, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": -365099, "gamma_signal": 107824, "vega_signal": 69321, "option_type": "P", "stock_price": 260.56, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": -24583, "gamma_signal": -36973, "vega_signal": -24368, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": -169771, "gamma_signal": 44777, "vega_signal": 28327, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": -687785, "gamma_signal": -201046, "vega_signal": -128150, "option_type": "C", "stock_price": 260.41, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": -632252, "gamma_signal": 226595, "vega_signal": 157794, "option_type": "P", "stock_price": 260.37, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": 203643, "gamma_signal": 35763, "vega_signal": 21520, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": -1554991, "gamma_signal": 335340, "vega_signal": 208571, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": 101805, "gamma_signal": 22510, "vega_signal": 14293, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": -30190, "gamma_signal": 1745, "vega_signal": 1088, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": -115697, "gamma_signal": -35906, "vega_signal": -22510, "option_type": "C", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": 124632, "gamma_signal": -37116, "vega_signal": -24180, "option_type": "P", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": -718607, "gamma_signal": -207598, "vega_signal": -132043, "option_type": "C", "stock_price": 260.4, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": -22699, "gamma_signal": 3812, "vega_signal": 2262, "option_type": "P", "stock_price": 260.43, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": -8040, "vega_signal": -5405, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": 72238, "gamma_signal": -18928, "vega_signal": -12108, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": -14391, "gamma_signal": -11283, "vega_signal": -7408, "option_type": "C", "stock_price": 260.54, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": -23400, "gamma_signal": 5063, "vega_signal": 3151, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": 1761, "gamma_signal": -1851, "vega_signal": -1172, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": -10315, "gamma_signal": 33, "vega_signal": -199, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": 34788, "gamma_signal": -21764, "vega_signal": -13402, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": 77063, "gamma_signal": -18323, "vega_signal": -11567, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": 75960, "gamma_signal": 57681, "vega_signal": 37838, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": -12919, "vega_signal": -8015, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": -154440, "gamma_signal": -25582, "vega_signal": -15978, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": -32446, "gamma_signal": 10026, "vega_signal": 6608, "option_type": "P", "stock_price": 260.47, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": 158177, "gamma_signal": 53272, "vega_signal": 34419, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": -63597, "gamma_signal": 5032, "vega_signal": 3023, "option_type": "P", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": 3144791, "gamma_signal": 1119755, "vega_signal": 737016, "option_type": "C", "stock_price": 260.38, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": -6224, "gamma_signal": 1900, "vega_signal": 1234, "option_type": "P", "stock_price": 260.43, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": 149653, "gamma_signal": 35794, "vega_signal": 22757, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -1095062, "gamma_signal": 359607, "vega_signal": 244044, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -224450, "gamma_signal": -51930, "vega_signal": -33444, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": -327350, "gamma_signal": 72574, "vega_signal": 45096, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": 507986, "gamma_signal": 186961, "vega_signal": 123593, "option_type": "C", "stock_price": 260.37, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": -74528, "gamma_signal": 20276, "vega_signal": 13165, "option_type": "P", "stock_price": 260.39, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": -426, "gamma_signal": -2545, "vega_signal": -1575, "option_type": "C", "stock_price": 260.33, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": -1326, "vega_signal": -785, "option_type": "P", "stock_price": 260.33, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": 370947, "gamma_signal": 119645, "vega_signal": 78685, "option_type": "C", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -47793, "gamma_signal": 15976, "vega_signal": 14303, "option_type": "P", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -921331, "gamma_signal": -234866, "vega_signal": -152679, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": -1429188, "gamma_signal": 266133, "vega_signal": 155684, "option_type": "P", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": 209006, "gamma_signal": 48870, "vega_signal": 31032, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": 1950567, "gamma_signal": -405355, "vega_signal": -250710, "option_type": "P", "stock_price": 260.3, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": -380542, "gamma_signal": -67836, "vega_signal": -43104, "option_type": "C", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": -810066, "gamma_signal": 195844, "vega_signal": 123850, "option_type": "P", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": -36543, "gamma_signal": -12766, "vega_signal": -8230, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": 2006, "vega_signal": 1276, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": -176924, "gamma_signal": -69747, "vega_signal": -46383, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": -25741, "gamma_signal": 5650, "vega_signal": 3723, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": -272087, "gamma_signal": -93017, "vega_signal": -61413, "option_type": "C", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -112453, "gamma_signal": 21656, "vega_signal": 13482, "option_type": "P", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -1231529, "gamma_signal": -341186, "vega_signal": -217166, "option_type": "C", "stock_price": 260.08, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": -514948, "gamma_signal": 142638, "vega_signal": 91297, "option_type": "P", "stock_price": 260.08, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": 406470, "gamma_signal": 54789, "vega_signal": 25992, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -123149, "gamma_signal": 65171, "vega_signal": 43344, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -1164724, "gamma_signal": -320581, "vega_signal": -204856, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": -1014, "gamma_signal": 1411, "vega_signal": 987, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": 299768, "gamma_signal": 103143, "vega_signal": 68349, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": -7110, "gamma_signal": 23462, "vega_signal": 14572, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": 66522, "gamma_signal": 6291, "vega_signal": 2363, "option_type": "C", "stock_price": 259.88, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -710045, "gamma_signal": 151190, "vega_signal": 93431, "option_type": "P", "stock_price": 259.82, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -231776, "gamma_signal": -79116, "vega_signal": -52209, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": 131969, "gamma_signal": -27581, "vega_signal": -17516, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": -66787, "gamma_signal": 5569, "vega_signal": 3479, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": -819923, "gamma_signal": 218599, "vega_signal": 139821, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": 930078, "gamma_signal": 134159, "vega_signal": 83054, "option_type": "C", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 14221, "gamma_signal": 26681, "vega_signal": 18033, "option_type": "P", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 109146, "gamma_signal": 24188, "vega_signal": 15439, "option_type": "C", "stock_price": 259.87, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": -297455, "gamma_signal": 93803, "vega_signal": 60883, "option_type": "P", "stock_price": 259.87, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": -126132, "gamma_signal": -19497, "vega_signal": -12380, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": -555971, "gamma_signal": 76265, "vega_signal": 43413, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": 1373515, "gamma_signal": 260081, "vega_signal": 163599, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": 111277, "gamma_signal": -20111, "vega_signal": -12520, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": 238088, "gamma_signal": 43357, "vega_signal": 27901, "option_type": "C", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": -52115, "gamma_signal": 15425, "vega_signal": 10286, "option_type": "P", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": 1863511, "gamma_signal": 611063, "vega_signal": 399271, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 948804, "gamma_signal": -192905, "vega_signal": -121977, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 87906, "gamma_signal": 31248, "vega_signal": 19894, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": 1310063, "gamma_signal": -182601, "vega_signal": -118848, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": -874576, "gamma_signal": -311717, "vega_signal": -205896, "option_type": "C", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": -1753, "gamma_signal": -1803, "vega_signal": -1353, "option_type": "P", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": 278163, "gamma_signal": 94825, "vega_signal": 60513, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 37881, "gamma_signal": -8246, "vega_signal": -5267, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 496569, "gamma_signal": 39916, "vega_signal": 27786, "option_type": "C", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": 248570, "gamma_signal": -40682, "vega_signal": -25588, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": -301359, "gamma_signal": -91848, "vega_signal": -62873, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": -5511, "gamma_signal": 1392, "vega_signal": 821, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": -44423, "gamma_signal": 12282, "vega_signal": 8314, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": 57885, "gamma_signal": -10492, "vega_signal": -6575, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": -186678, "gamma_signal": -31016, "vega_signal": -19640, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 374325, "gamma_signal": -93237, "vega_signal": -59891, "option_type": "P", "stock_price": 260.07, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 179113, "gamma_signal": 43582, "vega_signal": 28270, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": 159089, "gamma_signal": -33290, "vega_signal": -21118, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": -165247, "gamma_signal": -46269, "vega_signal": -29844, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": 211663, "gamma_signal": -34778, "vega_signal": -24781, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": -98642, "gamma_signal": -29770, "vega_signal": -18905, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": 143229, "gamma_signal": -27595, "vega_signal": -17386, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": 551304, "gamma_signal": 140601, "vega_signal": 90140, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": 1459101, "gamma_signal": -402489, "vega_signal": -261219, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": -714070, "gamma_signal": -198245, "vega_signal": -126691, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": -62063, "gamma_signal": 12651, "vega_signal": 7732, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": 51102, "gamma_signal": 47093, "vega_signal": 32717, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": 80212, "gamma_signal": 4390, "vega_signal": 2953, "option_type": "P", "stock_price": 259.97, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": -79522, "gamma_signal": -20180, "vega_signal": -12668, "option_type": "C", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": 56784, "gamma_signal": -426, "vega_signal": 62, "option_type": "P", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": -486997, "gamma_signal": -107362, "vega_signal": -68628, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 49419, "gamma_signal": -6459, "vega_signal": -3945, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 547971, "gamma_signal": -12321, "vega_signal": -4798, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": 672385, "gamma_signal": -176922, "vega_signal": -113168, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": -351740, "gamma_signal": -76244, "vega_signal": -49675, "option_type": "C", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": -37214, "gamma_signal": 9835, "vega_signal": 6344, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": -573830, "gamma_signal": -124701, "vega_signal": -79872, "option_type": "C", "stock_price": 259.8, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -160168, "gamma_signal": 38447, "vega_signal": 25066, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -575099, "gamma_signal": -137424, "vega_signal": -86884, "option_type": "C", "stock_price": 259.8, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 47495, "gamma_signal": -9350, "vega_signal": -5844, "option_type": "P", "stock_price": 259.8, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 244726, "gamma_signal": 78700, "vega_signal": 52340, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": -34212, "gamma_signal": 25005, "vega_signal": 16710, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": 200797, "gamma_signal": 77611, "vega_signal": 51694, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": -688986, "gamma_signal": 200952, "vega_signal": 129928, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": 3644, "vega_signal": 1727, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": -185451, "gamma_signal": -33096, "vega_signal": -36117, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": 1147778, "gamma_signal": 306399, "vega_signal": 191922, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": 9334, "gamma_signal": 4538, "vega_signal": 3437, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": -298854, "gamma_signal": -93180, "vega_signal": -59662, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": 251147, "gamma_signal": -54096, "vega_signal": -33198, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": 19332, "gamma_signal": 5560, "vega_signal": 3370, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": 60247, "gamma_signal": -14632, "vega_signal": -9101, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": 165375, "gamma_signal": 36194, "vega_signal": 22468, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": -22702, "gamma_signal": -6695, "vega_signal": -5057, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": 141050, "gamma_signal": 41438, "vega_signal": 25958, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": -757264, "gamma_signal": 183451, "vega_signal": 114931, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": 293223, "gamma_signal": 95992, "vega_signal": 62372, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": -4824, "gamma_signal": 1955, "vega_signal": 1030, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": -133494, "gamma_signal": -29062, "vega_signal": -18037, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": -202745, "gamma_signal": 40283, "vega_signal": 24763, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": 110860, "gamma_signal": 38590, "vega_signal": 25209, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": -9178, "gamma_signal": 5992, "vega_signal": 4570, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": -8476, "gamma_signal": 2161, "vega_signal": 2012, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": 11035, "gamma_signal": -3396, "vega_signal": -2217, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": 230717, "gamma_signal": 53906, "vega_signal": 33696, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": 19084, "gamma_signal": -3467, "vega_signal": -2201, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": 153653, "gamma_signal": 43992, "vega_signal": 27539, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": 45618, "gamma_signal": -15776, "vega_signal": -11057, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": 9600, "gamma_signal": -386, "vega_signal": -524, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": 26839, "gamma_signal": -5150, "vega_signal": -3154, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": 44870, "gamma_signal": -2261, "vega_signal": -1713, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": 86816, "gamma_signal": -23301, "vega_signal": -14734, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": 220726, "gamma_signal": 40148, "vega_signal": 24975, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": -64945, "gamma_signal": -987, "vega_signal": -1460, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": -70000, "gamma_signal": -16807, "vega_signal": -10453, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": 956, "gamma_signal": -512, "vega_signal": -637, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": -306200, "gamma_signal": -101007, "vega_signal": -69080, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": 2075, "vega_signal": 1321, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": -38324, "gamma_signal": -3232, "vega_signal": -2285, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -39124, "gamma_signal": 7684, "vega_signal": 4734, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -207658, "gamma_signal": -118118, "vega_signal": -87123, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -2075, "vega_signal": -1321, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": -101406, "gamma_signal": -9144, "vega_signal": -5684, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": -46383, "gamma_signal": -7513, "vega_signal": -5516, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": 4150, "vega_signal": 2642, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -231707, "gamma_signal": -76341, "vega_signal": -49711, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -875, "gamma_signal": 349, "vega_signal": 296, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -340629, "gamma_signal": -91870, "vega_signal": -58651, "option_type": "C", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": -75710, "gamma_signal": 13399, "vega_signal": 8617, "option_type": "P", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": 88822, "gamma_signal": 19181, "vega_signal": 11892, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -253583, "gamma_signal": 49136, "vega_signal": 30230, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -722063, "gamma_signal": -171699, "vega_signal": -109994, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": -88867, "gamma_signal": 32001, "vega_signal": 21928, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": 362936, "gamma_signal": 65642, "vega_signal": 41160, "option_type": "C", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": 217915, "gamma_signal": -47385, "vega_signal": -29938, "option_type": "P", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": -2726448, "gamma_signal": -680647, "vega_signal": -428054, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": -682994, "gamma_signal": 122675, "vega_signal": 77012, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": 317278, "gamma_signal": 63510, "vega_signal": 39345, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": 320374, "gamma_signal": -56903, "vega_signal": -34750, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": -336854, "gamma_signal": -62082, "vega_signal": -38268, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": -92895, "gamma_signal": -4942, "vega_signal": -3934, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": -17225, "gamma_signal": -12161, "vega_signal": -8006, "option_type": "C", "stock_price": 259.555, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": 1200507, "gamma_signal": -319884, "vega_signal": -203743, "option_type": "P", "stock_price": 259.555, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": -286386, "gamma_signal": -132236, "vega_signal": -91087, "option_type": "C", "stock_price": 259.54, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": -193345, "gamma_signal": 49180, "vega_signal": 31264, "option_type": "P", "stock_price": 259.55, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": -33831, "gamma_signal": 4054, "vega_signal": 3220, "option_type": "C", "stock_price": 259.505, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": -146454, "gamma_signal": 32350, "vega_signal": 20351, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": -3167, "vega_signal": -2479, "option_type": "C", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": -168073, "gamma_signal": 23731, "vega_signal": 14059, "option_type": "P", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": -149022, "gamma_signal": -46890, "vega_signal": -29886, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": 15974, "gamma_signal": 6706, "vega_signal": 4483, "option_type": "P", "stock_price": 259.49, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": 456329, "gamma_signal": 162299, "vega_signal": 102584, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": -205558, "gamma_signal": 20182, "vega_signal": 12257, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": 262213, "gamma_signal": 67363, "vega_signal": 42156, "option_type": "C", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -568240, "gamma_signal": 155020, "vega_signal": 99083, "option_type": "P", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -510096, "gamma_signal": -158944, "vega_signal": -101251, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": 85670, "gamma_signal": -11369, "vega_signal": -6694, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": -345235, "gamma_signal": -101820, "vega_signal": -64802, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 294998, "gamma_signal": -83480, "vega_signal": -53664, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 87853, "gamma_signal": 40084, "vega_signal": 23939, "option_type": "C", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": 11916, "vega_signal": 7538, "option_type": "P", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": -475624, "gamma_signal": -133506, "vega_signal": -81135, "option_type": "C", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": 387655, "gamma_signal": -117049, "vega_signal": -75759, "option_type": "P", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": 1482136, "gamma_signal": 268482, "vega_signal": 170519, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 81778, "gamma_signal": -12933, "vega_signal": -7867, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 205500, "gamma_signal": 62433, "vega_signal": 40199, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": -108233, "gamma_signal": 35929, "vega_signal": 23286, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": 1593602, "gamma_signal": 493661, "vega_signal": 313402, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": 199521, "gamma_signal": -44367, "vega_signal": -28102, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": -95209, "gamma_signal": -24522, "vega_signal": -14214, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": 22407, "gamma_signal": -1801, "vega_signal": -910, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": 143003, "gamma_signal": 61664, "vega_signal": 40368, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": -188073, "gamma_signal": 26628, "vega_signal": 15845, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": 110325, "gamma_signal": 58963, "vega_signal": 37647, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": -61257, "gamma_signal": 17956, "vega_signal": 12205, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": -60287, "gamma_signal": -17779, "vega_signal": -11232, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 87229, "gamma_signal": -20713, "vega_signal": -12354, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 92552, "gamma_signal": 38388, "vega_signal": 24012, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": 43081, "gamma_signal": -7623, "vega_signal": -4677, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": 135863, "gamma_signal": 27779, "vega_signal": 17451, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": 74582, "gamma_signal": -8043, "vega_signal": -2197, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": -373276, "gamma_signal": -82092, "vega_signal": -51859, "option_type": "C", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": -182274, "gamma_signal": 56763, "vega_signal": 38501, "option_type": "P", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": -362250, "gamma_signal": -110903, "vega_signal": -71355, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": -71816, "gamma_signal": 12708, "vega_signal": 7797, "option_type": "P", "stock_price": 259.76, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": 414751, "gamma_signal": 73236, "vega_signal": 47126, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": 2698, "vega_signal": 1877, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": -1001855, "gamma_signal": -170031, "vega_signal": -107161, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": -673187, "gamma_signal": 143534, "vega_signal": 92846, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": 295261, "gamma_signal": 126861, "vega_signal": 80324, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": 40806, "gamma_signal": -14292, "vega_signal": -9793, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": 198705, "gamma_signal": 41966, "vega_signal": 26712, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": -9667, "gamma_signal": 1168, "vega_signal": 589, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": 148392, "gamma_signal": 40971, "vega_signal": 26459, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -8134, "vega_signal": -5477, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": 75612, "gamma_signal": 38027, "vega_signal": 25472, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": -5875, "gamma_signal": 1418, "vega_signal": 835, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": 29110, "gamma_signal": 11327, "vega_signal": 7222, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": 37107, "gamma_signal": -8449, "vega_signal": -5336, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": 148367, "gamma_signal": 70801, "vega_signal": 47349, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": 21272, "gamma_signal": -4645, "vega_signal": -2935, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": -47041, "gamma_signal": -7322, "vega_signal": -4388, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": -1787, "gamma_signal": 1699, "vega_signal": 1156, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": -181652, "gamma_signal": -48969, "vega_signal": -31825, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": 15871, "gamma_signal": -637, "vega_signal": 1618, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": 75705, "gamma_signal": 16069, "vega_signal": 10617, "option_type": "C", "stock_price": 259.64, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": -21718, "gamma_signal": 5554, "vega_signal": 3950, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": -336513, "gamma_signal": -96273, "vega_signal": -60986, "option_type": "C", "stock_price": 259.64, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": 29553, "gamma_signal": 8190, "vega_signal": 5459, "option_type": "C", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": -65, "vega_signal": -98, "option_type": "P", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": -50397, "gamma_signal": -13503, "vega_signal": -8717, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": -124941, "gamma_signal": 21928, "vega_signal": 13896, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": 659985, "gamma_signal": 240524, "vega_signal": 157603, "option_type": "C", "stock_price": 259.65, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": 437959, "gamma_signal": -79164, "vega_signal": -49260, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": -62545, "gamma_signal": 8321, "vega_signal": 4846, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": 59956, "gamma_signal": -3959, "vega_signal": -1626, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": 144654, "gamma_signal": 46410, "vega_signal": 29551, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": 19663, "gamma_signal": -5602, "vega_signal": -3676, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": -185401, "gamma_signal": -46090, "vega_signal": -29237, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": 93261, "gamma_signal": -14657, "vega_signal": -8760, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": 54365, "gamma_signal": 29277, "vega_signal": 18895, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": 120286, "gamma_signal": -26730, "vega_signal": -17036, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": 21418, "gamma_signal": 3852, "vega_signal": 2384, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": 48555, "gamma_signal": -13097, "vega_signal": -8216, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": 1192833, "gamma_signal": 548468, "vega_signal": 379618, "option_type": "C", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": -4308, "gamma_signal": -418, "vega_signal": -386, "option_type": "P", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": 338392, "gamma_signal": 117171, "vega_signal": 74509, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": 216663, "gamma_signal": -60154, "vega_signal": -38801, "option_type": "P", "stock_price": 259.84, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": -185867, "gamma_signal": -36900, "vega_signal": -22975, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": -17246, "gamma_signal": 3786, "vega_signal": 2030, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": 341688, "gamma_signal": 92548, "vega_signal": 61268, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": -59908, "gamma_signal": 10971, "vega_signal": 7054, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": 811522, "gamma_signal": 303558, "vega_signal": 201989, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": -105491, "gamma_signal": 18597, "vega_signal": 11899, "option_type": "P", "stock_price": 259.745, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": 76866, "gamma_signal": 29231, "vega_signal": 19115, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 4977, "vega_signal": 3984, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": -446854, "gamma_signal": -93775, "vega_signal": -60038, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -73303, "gamma_signal": 7636, "vega_signal": 3018, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -59679, "gamma_signal": -17307, "vega_signal": -10997, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": -289703, "gamma_signal": 81671, "vega_signal": 52111, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": 152410, "gamma_signal": 52195, "vega_signal": 33734, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": 32907, "gamma_signal": -5689, "vega_signal": -3366, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": 251953, "gamma_signal": 74678, "vega_signal": 47568, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": -8692, "gamma_signal": 2358, "vega_signal": 2317, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": 198240, "gamma_signal": 57567, "vega_signal": 36672, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": -34048, "gamma_signal": 6640, "vega_signal": 4252, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": -681187, "gamma_signal": -271512, "vega_signal": -180779, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": 34965, "gamma_signal": -23419, "vega_signal": -15265, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": 32013, "gamma_signal": 10481, "vega_signal": 6637, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -68080, "gamma_signal": 18611, "vega_signal": 11753, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -44810, "gamma_signal": -26640, "vega_signal": -17549, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": 51511, "gamma_signal": -6816, "vega_signal": -2059, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": -126274, "gamma_signal": -30924, "vega_signal": -19241, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 1139, "gamma_signal": -582, "vega_signal": -710, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 189570, "gamma_signal": 46021, "vega_signal": 30305, "option_type": "C", "stock_price": 259.77, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": 11380, "gamma_signal": -3463, "vega_signal": -2322, "option_type": "P", "stock_price": 259.77, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": -326918, "gamma_signal": -43664, "vega_signal": -28444, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": -7756, "vega_signal": -4716, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": 23191, "gamma_signal": 6680, "vega_signal": 4344, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -200691, "gamma_signal": 22711, "vega_signal": 14042, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 576, "vega_signal": 704, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": 3811, "gamma_signal": 1246, "vega_signal": 2096, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": 13128, "gamma_signal": 5973, "vega_signal": 4056, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": 66636, "gamma_signal": -1847, "vega_signal": -959, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": 890986, "gamma_signal": 184268, "vega_signal": 115456, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": -23790, "gamma_signal": 6643, "vega_signal": 4624, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": -873703, "gamma_signal": -125457, "vega_signal": -78838, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": 7503, "gamma_signal": -2114, "vega_signal": -1348, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": -28138, "gamma_signal": -3998, "vega_signal": -2746, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": 554823, "gamma_signal": -179209, "vega_signal": -115703, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": 87211, "gamma_signal": 25167, "vega_signal": 15514, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": 195644, "gamma_signal": 34195, "vega_signal": 21779, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": -17222, "gamma_signal": 4053, "vega_signal": 1927, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": -2274783, "gamma_signal": -806400, "vega_signal": -543848, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": 88177, "gamma_signal": -17637, "vega_signal": -10787, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": -71513, "gamma_signal": -20282, "vega_signal": -13415, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": 80639, "gamma_signal": -15516, "vega_signal": -9435, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": 821028, "gamma_signal": 164306, "vega_signal": 103924, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 13224, "gamma_signal": -2382, "vega_signal": -2081, "option_type": "P", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 169392, "gamma_signal": 44526, "vega_signal": 27679, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": 41114, "gamma_signal": -10011, "vega_signal": -6695, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": 1476998, "gamma_signal": 404777, "vega_signal": 255876, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 48194, "gamma_signal": 4407, "vega_signal": 4868, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 756887, "gamma_signal": 300770, "vega_signal": 199270, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": 37170, "gamma_signal": -10528, "vega_signal": -6713, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": -48117, "vega_signal": -33585, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": 3837, "gamma_signal": -835, "vega_signal": -471, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": 124256, "gamma_signal": 35239, "vega_signal": 22169, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 33087, "gamma_signal": -10127, "vega_signal": -6641, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 17997, "gamma_signal": -3604, "vega_signal": -2306, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": 7432, "gamma_signal": -2105, "vega_signal": -1342, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": 57118, "gamma_signal": 7342, "vega_signal": 4793, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": 356736, "gamma_signal": -101046, "vega_signal": -64423, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": -608729, "gamma_signal": -107305, "vega_signal": -68487, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": 8618, "gamma_signal": -6199, "vega_signal": -5614, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": -433224, "gamma_signal": -93911, "vega_signal": -59713, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": -146868, "gamma_signal": 28277, "vega_signal": 17308, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": 62078, "gamma_signal": 17116, "vega_signal": 11228, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": 78480, "gamma_signal": 21650, "vega_signal": 13714, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": 86137, "gamma_signal": -21015, "vega_signal": -13355, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": -96509, "gamma_signal": -19361, "vega_signal": -12070, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": 113639, "gamma_signal": -11775, "vega_signal": -10257, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": 11257, "vega_signal": 8195, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": -2075, "vega_signal": -1316, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": -301069, "gamma_signal": -62489, "vega_signal": -39317, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": 26048, "gamma_signal": -5157, "vega_signal": -3151, "option_type": "P", "stock_price": 260.02, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": -74301, "gamma_signal": -12006, "vega_signal": -6916, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.015, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": -698859, "gamma_signal": -141910, "vega_signal": -89626, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": 14264, "gamma_signal": -4151, "vega_signal": -2632, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": -32256, "gamma_signal": -10811, "vega_signal": -6727, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": 56608, "gamma_signal": -15360, "vega_signal": -9744, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": -32379, "gamma_signal": -2109, "vega_signal": -1645, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": 15882, "gamma_signal": -4793, "vega_signal": -3116, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": 33583, "gamma_signal": 19838, "vega_signal": 12667, "option_type": "C", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": 27679, "gamma_signal": -5803, "vega_signal": -3637, "option_type": "P", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": -135450, "gamma_signal": -32890, "vega_signal": -20627, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": 17635, "gamma_signal": -5378, "vega_signal": -3466, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": -54294, "gamma_signal": -4207, "vega_signal": -1833, "option_type": "C", "stock_price": 260.07, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": -2017, "gamma_signal": 813, "vega_signal": 353, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": 140109, "gamma_signal": -16895, "vega_signal": -13672, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": 75645, "gamma_signal": -16200, "vega_signal": -10030, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": -152698, "gamma_signal": -39670, "vega_signal": -25082, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": 7132, "gamma_signal": -2075, "vega_signal": -1316, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": -81203, "gamma_signal": -15474, "vega_signal": -8411, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": 6282, "gamma_signal": -124, "vega_signal": 92, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": 16918, "gamma_signal": 21493, "vega_signal": 14653, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": -39397, "gamma_signal": 9270, "vega_signal": 5741, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": -113575, "gamma_signal": -20446, "vega_signal": -12884, "option_type": "C", "stock_price": 260.08, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": -127899, "gamma_signal": 25772, "vega_signal": 15750, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": 553416, "gamma_signal": 114444, "vega_signal": 71575, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": 256942, "gamma_signal": 63773, "vega_signal": 40016, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 703010, "gamma_signal": -209283, "vega_signal": -131665, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 1602308, "gamma_signal": 413167, "vega_signal": 257778, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": 14327, "gamma_signal": -3198, "vega_signal": -2039, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": -80820, "gamma_signal": -17724, "vega_signal": -11043, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": 82077, "gamma_signal": 16779, "vega_signal": 10619, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -13814, "gamma_signal": 4116, "vega_signal": 2591, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -324302, "gamma_signal": -66858, "vega_signal": -41878, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": 6906, "gamma_signal": -2058, "vega_signal": -1295, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": -85728, "gamma_signal": -28164, "vega_signal": -17585, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": -205785, "gamma_signal": 31877, "vega_signal": 23019, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -23828, "gamma_signal": 5954, "vega_signal": 3235, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -2981292, "gamma_signal": -580894, "vega_signal": -363805, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": -243750, "gamma_signal": -47438, "vega_signal": -30912, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": -12787, "gamma_signal": 2577, "vega_signal": 1575, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": -168360, "gamma_signal": -49678, "vega_signal": -31355, "option_type": "C", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": 42433, "gamma_signal": -13875, "vega_signal": -8781, "option_type": "P", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": -101293, "gamma_signal": -28451, "vega_signal": -17670, "option_type": "C", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": -175045, "gamma_signal": -47264, "vega_signal": -28882, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": 39269, "gamma_signal": -7882, "vega_signal": -4722, "option_type": "P", "stock_price": 259.955, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": 196727, "gamma_signal": 32682, "vega_signal": 20587, "option_type": "C", "stock_price": 260, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": -115852, "gamma_signal": 36824, "vega_signal": 23097, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": 1172915, "gamma_signal": 270479, "vega_signal": 168920, "option_type": "C", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": 250394, "gamma_signal": -56524, "vega_signal": -34848, "option_type": "P", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": 157822, "gamma_signal": 45780, "vega_signal": 28472, "option_type": "C", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": 56147, "gamma_signal": -19968, "vega_signal": -13815, "option_type": "P", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": 348900, "gamma_signal": 119164, "vega_signal": 75433, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": 101095, "gamma_signal": -23689, "vega_signal": -14451, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": -72462, "gamma_signal": -29059, "vega_signal": -18465, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": 17994, "gamma_signal": -1574, "vega_signal": -787, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": -169927, "gamma_signal": -22289, "vega_signal": -12436, "option_type": "C", "stock_price": 260.2, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": 178279, "gamma_signal": -31296, "vega_signal": -19012, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": -1530613, "gamma_signal": -442642, "vega_signal": -274942, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": -65504, "gamma_signal": 15819, "vega_signal": 9985, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": -84552, "gamma_signal": -8624, "vega_signal": -5540, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": -75972, "gamma_signal": 20003, "vega_signal": 12347, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": -295787, "gamma_signal": -83651, "vega_signal": -53185, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": 7109, "gamma_signal": -2106, "vega_signal": -1314, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": 708181, "gamma_signal": 313653, "vega_signal": 219174, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": 176192, "gamma_signal": 38252, "vega_signal": 23734, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 331721, "gamma_signal": 81281, "vega_signal": 49955, "option_type": "C", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": 18542, "gamma_signal": -2211, "vega_signal": -1348, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": -180863, "gamma_signal": -49892, "vega_signal": -31457, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": 35130, "gamma_signal": -9789, "vega_signal": -6133, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": -33319, "gamma_signal": -21301, "vega_signal": -13065, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": -484, "vega_signal": -580, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": -357461, "gamma_signal": -103317, "vega_signal": -64148, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": 146900, "gamma_signal": -36770, "vega_signal": -22740, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": 11890, "gamma_signal": -11755, "vega_signal": -7192, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": 26368, "gamma_signal": -8025, "vega_signal": -5060, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": -313520, "gamma_signal": -75321, "vega_signal": -46804, "option_type": "C", "stock_price": 260.28, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 185739, "gamma_signal": -39416, "vega_signal": -23615, "option_type": "P", "stock_price": 260.28, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 212590, "gamma_signal": 38179, "vega_signal": 23560, "option_type": "C", "stock_price": 260.31, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": -1177816, "gamma_signal": -220840, "vega_signal": -136062, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": 18975, "gamma_signal": -4634, "vega_signal": -2839, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": 75905, "gamma_signal": 39738, "vega_signal": 26755, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": 7392, "gamma_signal": -3391, "vega_signal": -2220, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": -91491, "gamma_signal": -43396, "vega_signal": -26750, "option_type": "C", "stock_price": 260.15, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": -30205, "gamma_signal": 9478, "vega_signal": 6153, "option_type": "P", "stock_price": 260.15, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": -59384, "gamma_signal": -8774, "vega_signal": -5368, "option_type": "C", "stock_price": 260.18, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -99955, "gamma_signal": 13426, "vega_signal": 7915, "option_type": "P", "stock_price": 260.15, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -141159, "gamma_signal": -32253, "vega_signal": -19435, "option_type": "C", "stock_price": 260.17, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -2013, "vega_signal": -1251, "option_type": "P", "stock_price": 260.18, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": -367092, "gamma_signal": -114135, "vega_signal": -70240, "option_type": "C", "stock_price": 260, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": 49284, "gamma_signal": -14708, "vega_signal": -8979, "option_type": "P", "stock_price": 260.11, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": -14288, "gamma_signal": -2114, "vega_signal": -1220, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": -2629, "vega_signal": -1572, "option_type": "P", "stock_price": 260, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": 107277, "gamma_signal": 29613, "vega_signal": 18863, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 35983, "gamma_signal": -13356, "vega_signal": -8846, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 182332, "gamma_signal": 59795, "vega_signal": 37080, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": -269, "vega_signal": -81, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": -292341, "gamma_signal": -84473, "vega_signal": -52161, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -1495, "vega_signal": -812, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": 78729, "gamma_signal": 25724, "vega_signal": 15826, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": -135973, "gamma_signal": 30319, "vega_signal": 18222, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": 7944, "gamma_signal": 3703, "vega_signal": 1352, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 2459, "vega_signal": 2927, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": -423159, "gamma_signal": -93946, "vega_signal": -57746, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": 5876, "vega_signal": 3465, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": -241859, "gamma_signal": -55977, "vega_signal": -34524, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -162962, "gamma_signal": 37669, "vega_signal": 22682, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -785689, "gamma_signal": -163207, "vega_signal": -100291, "option_type": "C", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": 12067, "gamma_signal": -4275, "vega_signal": -2839, "option_type": "P", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": -2937112, "gamma_signal": -540803, "vega_signal": -331562, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": 36896, "gamma_signal": -7884, "vega_signal": -4714, "option_type": "P", "stock_price": 259.92, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": -53724, "gamma_signal": -14171, "vega_signal": -8988, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": 509018, "gamma_signal": 99348, "vega_signal": 61921, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": 11928, "gamma_signal": -4602, "vega_signal": -2852, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": -53832, "gamma_signal": -19420, "vega_signal": -12047, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": -754275, "gamma_signal": 144587, "vega_signal": 84981, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": -421006, "gamma_signal": -83860, "vega_signal": -52092, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": 5492, "vega_signal": 3435, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": -860828, "gamma_signal": -178140, "vega_signal": -110827, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": -89097, "gamma_signal": 22931, "vega_signal": 13883, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": -415931, "gamma_signal": -112766, "vega_signal": -69419, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": 85543, "gamma_signal": -14624, "vega_signal": -8759, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": -405173, "gamma_signal": -103508, "vega_signal": -65095, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": -75118, "gamma_signal": 19629, "vega_signal": 12182, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": -466967, "gamma_signal": -69371, "vega_signal": -43194, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": 87028, "gamma_signal": -19767, "vega_signal": -11784, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": -160175, "gamma_signal": -54840, "vega_signal": -35513, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": -32365, "gamma_signal": 5902, "vega_signal": 3404, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": -123533, "gamma_signal": -53944, "vega_signal": -35211, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -168878, "gamma_signal": 61889, "vega_signal": 38712, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -1272361, "gamma_signal": -266176, "vega_signal": -164842, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": -289187, "gamma_signal": 58854, "vega_signal": 34547, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": 469716, "gamma_signal": 109382, "vega_signal": 65847, "option_type": "C", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": 519622, "gamma_signal": -106435, "vega_signal": -62538, "option_type": "P", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": -523920, "gamma_signal": -216391, "vega_signal": -136859, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": -154140, "gamma_signal": 35750, "vega_signal": 21672, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": 314913, "gamma_signal": 46583, "vega_signal": 28566, "option_type": "C", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": -47673, "gamma_signal": 7127, "vega_signal": 3789, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": 488172, "gamma_signal": 115823, "vega_signal": 71391, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": 920, "vega_signal": 692, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": 289390, "gamma_signal": 93926, "vega_signal": 58042, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -93606, "gamma_signal": 14236, "vega_signal": 8436, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -74420, "gamma_signal": -38353, "vega_signal": -23258, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": 20588, "gamma_signal": -2593, "vega_signal": -1352, "option_type": "P", "stock_price": 259.69, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": -535689, "gamma_signal": -70627, "vega_signal": -43401, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 98250, "gamma_signal": -25221, "vega_signal": -15438, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 266523, "gamma_signal": 68641, "vega_signal": 42656, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": -27660, "gamma_signal": -1494, "vega_signal": -1387, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": -62358, "gamma_signal": -18364, "vega_signal": -11508, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 7808, "gamma_signal": -2217, "vega_signal": -1368, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 217682, "gamma_signal": 6032, "vega_signal": 4742, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": -3014, "vega_signal": -2000, "option_type": "C", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": 71598, "gamma_signal": -3565, "vega_signal": -2186, "option_type": "P", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": 80725, "gamma_signal": 13730, "vega_signal": 6293, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": 147706, "gamma_signal": -28579, "vega_signal": -16980, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": -22974, "gamma_signal": -3019, "vega_signal": -1924, "option_type": "C", "stock_price": 259.725, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": 35346, "gamma_signal": -9744, "vega_signal": -5957, "option_type": "P", "stock_price": 259.725, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": -264093, "gamma_signal": -53610, "vega_signal": -32672, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": 17421, "gamma_signal": -3952, "vega_signal": -2425, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": 69665, "gamma_signal": 16809, "vega_signal": 10447, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 133458, "gamma_signal": -24978, "vega_signal": -14796, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 99869, "gamma_signal": 23521, "vega_signal": 14407, "option_type": "C", "stock_price": 259.86, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 250633, "gamma_signal": -48201, "vega_signal": -28672, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 174697, "gamma_signal": 56259, "vega_signal": 34963, "option_type": "C", "stock_price": 259.9, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": -67122, "gamma_signal": 8461, "vega_signal": 4982, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": 31729, "gamma_signal": 5914, "vega_signal": 4036, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": -22553, "gamma_signal": 3258, "vega_signal": 1684, "option_type": "P", "stock_price": 259.9, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": 290836, "gamma_signal": 41730, "vega_signal": 26445, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": -1388, "gamma_signal": 1759, "vega_signal": 1130, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": 1448964, "gamma_signal": 370356, "vega_signal": 227566, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": 13709, "gamma_signal": -2630, "vega_signal": -1567, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": -136011, "gamma_signal": -55877, "vega_signal": -33034, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": 22041, "gamma_signal": -2611, "vega_signal": -1518, "option_type": "P", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": -404383, "gamma_signal": -85720, "vega_signal": -51967, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": 75651, "gamma_signal": -22000, "vega_signal": -13551, "option_type": "P", "stock_price": 259.965, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": -10506, "gamma_signal": -17365, "vega_signal": -11260, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": -282686, "gamma_signal": -45742, "vega_signal": -27732, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -13710, "gamma_signal": 2630, "vega_signal": 1567, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -10658, "gamma_signal": 14545, "vega_signal": 10049, "option_type": "C", "stock_price": 259.96, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": -37748, "gamma_signal": 10973, "vega_signal": 6742, "option_type": "P", "stock_price": 260, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": 1768004, "gamma_signal": 387860, "vega_signal": 237812, "option_type": "C", "stock_price": 260.05, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": 123188, "gamma_signal": -24177, "vega_signal": -14409, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": 355516, "gamma_signal": 72346, "vega_signal": 44137, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": -7080, "gamma_signal": 2101, "vega_signal": 1310, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": -10275, "gamma_signal": 9367, "vega_signal": 5701, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": 7061, "gamma_signal": -2096, "vega_signal": -1307, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": 297845, "gamma_signal": 74715, "vega_signal": 46162, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": 45070, "gamma_signal": -8420, "vega_signal": -4983, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": -184872, "gamma_signal": -30365, "vega_signal": -18803, "option_type": "C", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -51499, "gamma_signal": 12462, "vega_signal": 7431, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -490333, "gamma_signal": -132553, "vega_signal": -81287, "option_type": "C", "stock_price": 260.27, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": -26078, "gamma_signal": 5260, "vega_signal": 3147, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": 321212, "gamma_signal": 77254, "vega_signal": 47449, "option_type": "C", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": 39532, "gamma_signal": -4724, "vega_signal": -2816, "option_type": "P", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": -122630, "gamma_signal": -19371, "vega_signal": -11051, "option_type": "C", "stock_price": 260.3, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": -71311, "gamma_signal": 17820, "vega_signal": 11305, "option_type": "P", "stock_price": 260.3, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": 830077, "gamma_signal": 316393, "vega_signal": 194164, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": 56200, "gamma_signal": -14397, "vega_signal": -9071, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": -9269, "gamma_signal": -9534, "vega_signal": -6438, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -38651, "gamma_signal": 7703, "vega_signal": 4546, "option_type": "P", "stock_price": 260.24, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -976722, "gamma_signal": -187994, "vega_signal": -116449, "option_type": "C", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": 110783, "gamma_signal": -41547, "vega_signal": -27633, "option_type": "P", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": 423121, "gamma_signal": 130990, "vega_signal": 80996, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": -141185, "gamma_signal": 45065, "vega_signal": 29271, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": -105210, "gamma_signal": -28264, "vega_signal": -17885, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": -51659, "gamma_signal": 16144, "vega_signal": 9992, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": -187491, "gamma_signal": -38716, "vega_signal": -23950, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": -38166, "gamma_signal": 14747, "vega_signal": 9822, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": 35065, "gamma_signal": 11985, "vega_signal": 7376, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -1134, "vega_signal": -756, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": -43520, "gamma_signal": -18379, "vega_signal": -11287, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": -58100, "gamma_signal": 18157, "vega_signal": 11238, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": -79075, "gamma_signal": -18894, "vega_signal": -11567, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 4022, "vega_signal": 2898, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": 174776, "gamma_signal": 41437, "vega_signal": 25351, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 687920, "gamma_signal": 150174, "vega_signal": 94195, "option_type": "C", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 2018, "vega_signal": 1249, "option_type": "P", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": -72223, "gamma_signal": -17416, "vega_signal": -10737, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": 28345, "gamma_signal": -11454, "vega_signal": -5636, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": -1389, "gamma_signal": 578, "vega_signal": 429, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": 111555, "gamma_signal": 59040, "vega_signal": 35964, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 24650, "gamma_signal": -5288, "vega_signal": -3142, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 119977, "gamma_signal": 27618, "vega_signal": 16600, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": -58749, "gamma_signal": 22700, "vega_signal": 15118, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": -399767, "gamma_signal": -83034, "vega_signal": -50691, "option_type": "C", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": -2882900, "gamma_signal": 357570, "vega_signal": 209591, "option_type": "P", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": -77600, "gamma_signal": -7298, "vega_signal": -4418, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": 30624, "gamma_signal": -5903, "vega_signal": -3451, "option_type": "P", "stock_price": 260.15, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": -422925, "gamma_signal": -83178, "vega_signal": -50456, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": -19737, "gamma_signal": 6045, "vega_signal": 3782, "option_type": "P", "stock_price": 260.15, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": -17777, "gamma_signal": -1562, "vega_signal": -1005, "option_type": "C", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 3487, "vega_signal": 2031, "option_type": "P", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": -54426, "gamma_signal": -10406, "vega_signal": -6282, "option_type": "C", "stock_price": 260.12, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": 106008, "gamma_signal": -33625, "vega_signal": -21121, "option_type": "P", "stock_price": 260.12, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": 30294, "gamma_signal": 9150, "vega_signal": 5703, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -1187121, "gamma_signal": 173581, "vega_signal": 106172, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -172358, "gamma_signal": -59202, "vega_signal": -36649, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": 266687, "gamma_signal": -81448, "vega_signal": -50917, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": -77791, "gamma_signal": -16477, "vega_signal": -10496, "option_type": "C", "stock_price": 260.04, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": -78278, "gamma_signal": -14295, "vega_signal": -8593, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": -12397, "gamma_signal": 2638, "vega_signal": 1570, "option_type": "P", "stock_price": 260.08, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": 732861, "gamma_signal": 245680, "vega_signal": 150006, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": -1514, "gamma_signal": 2780, "vega_signal": 1902, "option_type": "P", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": 759579, "gamma_signal": 50843, "vega_signal": 32807, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": 90588, "gamma_signal": -25426, "vega_signal": -15749, "option_type": "P", "stock_price": 260.15, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": -166107, "gamma_signal": -40997, "vega_signal": -24643, "option_type": "C", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": -25554, "gamma_signal": 6668, "vega_signal": 4092, "option_type": "P", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": -390903, "gamma_signal": -95065, "vega_signal": -57660, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": -56918, "gamma_signal": 21767, "vega_signal": 14555, "option_type": "P", "stock_price": 260, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": -219196, "gamma_signal": -33442, "vega_signal": -20871, "option_type": "C", "stock_price": 260.02, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": -12951, "gamma_signal": 2678, "vega_signal": 1571, "option_type": "P", "stock_price": 260.02, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": 2426, "vega_signal": 1564, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": 25901, "gamma_signal": -5357, "vega_signal": -3141, "option_type": "P", "stock_price": 260.02, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": -21068, "gamma_signal": -6407, "vega_signal": -3906, "option_type": "C", "stock_price": 260.03, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": -45208, "gamma_signal": -9259, "vega_signal": -5755, "option_type": "C", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": 6949, "gamma_signal": -2097, "vega_signal": -1295, "option_type": "P", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": -2982580, "gamma_signal": -601799, "vega_signal": -365617, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": -18951, "gamma_signal": 3260, "vega_signal": 1846, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": 221699, "gamma_signal": 72869, "vega_signal": 48951, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": 64763, "gamma_signal": -13394, "vega_signal": -7855, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": -113846, "gamma_signal": -19103, "vega_signal": -11761, "option_type": "C", "stock_price": 260.05, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": 12953, "gamma_signal": -2679, "vega_signal": -1571, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": 197431, "gamma_signal": 45161, "vega_signal": 27088, "option_type": "C", "stock_price": 259.96, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -34738, "gamma_signal": 10481, "vega_signal": 6474, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -1207111, "gamma_signal": -235497, "vega_signal": -142954, "option_type": "C", "stock_price": 259.95, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": -62331, "gamma_signal": -13715, "vega_signal": -8368, "option_type": "C", "stock_price": 259.9, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": -18946, "gamma_signal": 3259, "vega_signal": 1846, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": -121147, "gamma_signal": -13787, "vega_signal": -8494, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": 131731, "gamma_signal": -12093, "vega_signal": -6735, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": -3729691, "gamma_signal": -732925, "vega_signal": -445077, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": -256953, "gamma_signal": -68998, "vega_signal": -41813, "option_type": "C", "stock_price": 259.77, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": 77103, "gamma_signal": -20301, "vega_signal": -12364, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": 39676, "gamma_signal": 16318, "vega_signal": 10206, "option_type": "C", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -565335, "gamma_signal": 116542, "vega_signal": 68895, "option_type": "P", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -76046, "gamma_signal": -13139, "vega_signal": -7847, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": 7216, "gamma_signal": -2137, "vega_signal": -1318, "option_type": "P", "stock_price": 259.78, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": 797921, "gamma_signal": 142022, "vega_signal": 85127, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": -185, "vega_signal": -71, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": -477541, "gamma_signal": -101883, "vega_signal": -61118, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 32631, "gamma_signal": -5866, "vega_signal": -3383, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 41041, "gamma_signal": 6146, "vega_signal": 3700, "option_type": "C", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": -15684, "gamma_signal": 6602, "vega_signal": 5376, "option_type": "P", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": -399178, "gamma_signal": -86178, "vega_signal": -51664, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": 24269, "gamma_signal": -2124, "vega_signal": -997, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": 20801, "gamma_signal": 6011, "vega_signal": 3550, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": 89646, "gamma_signal": -17428, "vega_signal": -10145, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": 8288, "gamma_signal": 2013, "vega_signal": 1321, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 235158, "gamma_signal": -56071, "vega_signal": -34077, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 554501, "gamma_signal": 101149, "vega_signal": 59562, "option_type": "C", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": -46577, "gamma_signal": 10509, "vega_signal": 6360, "option_type": "P", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": 190644, "gamma_signal": 41916, "vega_signal": 25067, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": 25421, "gamma_signal": -3731, "vega_signal": -2067, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": -246261, "gamma_signal": -66090, "vega_signal": -40829, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": -73391, "gamma_signal": 20507, "vega_signal": 12977, "option_type": "P", "stock_price": 259.62, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": 291576, "gamma_signal": 53145, "vega_signal": 31764, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 1054010, "gamma_signal": -120260, "vega_signal": -69744, "option_type": "P", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 61807, "gamma_signal": 26771, "vega_signal": 17099, "option_type": "C", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": -212927, "gamma_signal": 39021, "vega_signal": 23313, "option_type": "P", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": 139238, "gamma_signal": 47777, "vega_signal": 28695, "option_type": "C", "stock_price": 259.67, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": -810038, "gamma_signal": 230453, "vega_signal": 141642, "option_type": "P", "stock_price": 259.69, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": 56739, "gamma_signal": 15466, "vega_signal": 9406, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": 13733, "gamma_signal": -2660, "vega_signal": -1562, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": 208557, "gamma_signal": 45743, "vega_signal": 28428, "option_type": "C", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": 24623, "gamma_signal": -1882, "vega_signal": -858, "option_type": "P", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": -73121, "gamma_signal": -24688, "vega_signal": -15680, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": -8055, "gamma_signal": 3413, "vega_signal": 2746, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": -268978, "gamma_signal": -57315, "vega_signal": -34603, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": -580201, "gamma_signal": 168215, "vega_signal": 103666, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": 235806, "gamma_signal": 101397, "vega_signal": 65783, "option_type": "C", "stock_price": 259.64, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": -1248456, "gamma_signal": -252687, "vega_signal": -153037, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": -124482, "gamma_signal": 26076, "vega_signal": 15555, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": -48815, "gamma_signal": -36753, "vega_signal": -24138, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -4118866, "gamma_signal": 845384, "vega_signal": 499913, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -458638, "gamma_signal": -94678, "vega_signal": -57277, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": -26966, "gamma_signal": 4698, "vega_signal": 2917, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": -893495, "gamma_signal": -396679, "vega_signal": -279661, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": 831016, "gamma_signal": -227562, "vega_signal": -141539, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": -693199, "gamma_signal": -205069, "vega_signal": -127340, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": -217199, "gamma_signal": 44162, "vega_signal": 26618, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": 366505, "gamma_signal": 130883, "vega_signal": 81238, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": 1386356, "gamma_signal": -244046, "vega_signal": -145934, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": -145584, "gamma_signal": -74229, "vega_signal": -47688, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": 10367, "gamma_signal": -1208, "vega_signal": -640, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": 79280, "gamma_signal": 33640, "vega_signal": 22072, "option_type": "C", "stock_price": 259.56, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": -925551, "gamma_signal": 118458, "vega_signal": 68688, "option_type": "P", "stock_price": 259.56, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": 62328, "gamma_signal": 14179, "vega_signal": 8828, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": -7214, "vega_signal": -4557, "option_type": "P", "stock_price": 259.57, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": 87971, "gamma_signal": 87368, "vega_signal": 53108, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": 7207, "vega_signal": 4593, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": 380174, "gamma_signal": 118471, "vega_signal": 73274, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": -50860, "gamma_signal": 11264, "vega_signal": 7417, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": 1238008, "gamma_signal": 389381, "vega_signal": 242408, "option_type": "C", "stock_price": 259.48, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -133314, "gamma_signal": 28601, "vega_signal": 17344, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -237438, "gamma_signal": -18442, "vega_signal": -13047, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -1304515, "gamma_signal": 450950, "vega_signal": 296700, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -74498, "gamma_signal": -15224, "vega_signal": -9282, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": -343681, "gamma_signal": 76013, "vega_signal": 46869, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": -196730, "gamma_signal": -50538, "vega_signal": -31184, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": 246469, "gamma_signal": 20349, "vega_signal": 12314, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": 169844, "gamma_signal": 36804, "vega_signal": 22143, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": -52332, "gamma_signal": 16134, "vega_signal": 10046, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": -28894, "gamma_signal": 3668, "vega_signal": 2681, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": -128310, "gamma_signal": 23076, "vega_signal": 13993, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": 68309, "gamma_signal": 25864, "vega_signal": 16112, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": 151889, "gamma_signal": -37004, "vega_signal": -22862, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": -191759, "gamma_signal": -12298, "vega_signal": -8913, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 271548, "gamma_signal": -75556, "vega_signal": -47538, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 523353, "gamma_signal": 80558, "vega_signal": 48329, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -28439, "gamma_signal": 4164, "vega_signal": 2577, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -143651, "gamma_signal": -42724, "vega_signal": -26363, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": 35205, "gamma_signal": -5471, "vega_signal": -3232, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": -59612, "gamma_signal": -10190, "vega_signal": -6447, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 3663, "vega_signal": 2351, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": 198514, "gamma_signal": 43192, "vega_signal": 26077, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": 38067, "gamma_signal": -5480, "vega_signal": -3649, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": 46482, "gamma_signal": 13555, "vega_signal": 8145, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": 37163, "gamma_signal": -10507, "vega_signal": -6702, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": -17927, "gamma_signal": -8896, "vega_signal": -5849, "option_type": "C", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": 27988, "gamma_signal": 9893, "vega_signal": 6108, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": 24929, "gamma_signal": 12720, "vega_signal": 7742, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 310365, "gamma_signal": 77128, "vega_signal": 47699, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": 25111, "gamma_signal": -6193, "vega_signal": -3715, "option_type": "P", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": -21565, "gamma_signal": -7172, "vega_signal": -4360, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": -27416, "gamma_signal": -2150, "vega_signal": -3271, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": -65702, "gamma_signal": -15015, "vega_signal": -9246, "option_type": "C", "stock_price": 259.56, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": -71091, "gamma_signal": 19633, "vega_signal": 12342, "option_type": "P", "stock_price": 259.56, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": 135655, "gamma_signal": 38014, "vega_signal": 23323, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": -157237, "gamma_signal": 49093, "vega_signal": 31242, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": -247549, "gamma_signal": -34584, "vega_signal": -21734, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": -17802, "gamma_signal": 3919, "vega_signal": 2462, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": -659145, "gamma_signal": -207506, "vega_signal": -127809, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -3162, "vega_signal": -1896, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": -32169, "gamma_signal": -3701, "vega_signal": -2164, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -75125, "gamma_signal": 20467, "vega_signal": 12804, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -189569, "gamma_signal": -66205, "vega_signal": -40698, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": 31590, "gamma_signal": -8724, "vega_signal": -5484, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": -6449, "gamma_signal": 436, "vega_signal": 721, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": 76485, "gamma_signal": -19812, "vega_signal": -12825, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": 11466, "gamma_signal": 5562, "vega_signal": 3600, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": -86452, "gamma_signal": -15899, "vega_signal": -9610, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": -29750, "gamma_signal": 6939, "vega_signal": 4298, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": -271800, "gamma_signal": -77441, "vega_signal": -47529, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": -255024, "gamma_signal": 47729, "vega_signal": 28914, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": -223004, "gamma_signal": -44127, "vega_signal": -27226, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": 85026, "gamma_signal": -22205, "vega_signal": -13895, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": -32160, "gamma_signal": -11362, "vega_signal": -6998, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": 7895, "gamma_signal": -2180, "vega_signal": -1371, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": -56888, "gamma_signal": -28619, "vega_signal": -19058, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 207848, "gamma_signal": -26477, "vega_signal": -15615, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 1757, "gamma_signal": -3663, "vega_signal": -2648, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": -176103, "gamma_signal": -29056, "vega_signal": -18002, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": 24554, "gamma_signal": -6694, "vega_signal": -4173, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": -16106, "gamma_signal": -3896, "vega_signal": -2396, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": 16371, "gamma_signal": -4463, "vega_signal": -2782, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": -1373344, "gamma_signal": -332276, "vega_signal": -210345, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": -162413, "gamma_signal": 46009, "vega_signal": 28890, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": -156185, "gamma_signal": -34357, "vega_signal": -20968, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": -83718, "gamma_signal": 24718, "vega_signal": 15616, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": 147113, "gamma_signal": 30302, "vega_signal": 18363, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": 6149, "gamma_signal": -358, "vega_signal": -156, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": -406459, "gamma_signal": -135770, "vega_signal": -85724, "option_type": "C", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 305439, "gamma_signal": -45069, "vega_signal": -27074, "option_type": "P", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 471914, "gamma_signal": 186612, "vega_signal": 120677, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": -644395, "gamma_signal": 164975, "vega_signal": 100321, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": -652570, "gamma_signal": -159419, "vega_signal": -97352, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": -867108, "gamma_signal": 198865, "vega_signal": 122461, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": 565920, "gamma_signal": 199799, "vega_signal": 127829, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": 35484, "gamma_signal": 91, "vega_signal": 1147, "option_type": "P", "stock_price": 259.26, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": 23556, "gamma_signal": 13847, "vega_signal": 8559, "option_type": "C", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": -267196, "gamma_signal": 54347, "vega_signal": 33959, "option_type": "P", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": 365598, "gamma_signal": 94563, "vega_signal": 57333, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": 20135, "gamma_signal": -5685, "vega_signal": -1607, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": -42173, "gamma_signal": -12064, "vega_signal": -7722, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -30421, "gamma_signal": 5293, "vega_signal": 2624, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -446504, "gamma_signal": -119440, "vega_signal": -73162, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -129367, "gamma_signal": 39474, "vega_signal": 25002, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -751314, "gamma_signal": -187059, "vega_signal": -113942, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -29906, "gamma_signal": 3323, "vega_signal": 1504, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -994928, "gamma_signal": -241106, "vega_signal": -148078, "option_type": "C", "stock_price": 259.07, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": 254098, "gamma_signal": -37037, "vega_signal": -14434, "option_type": "P", "stock_price": 259.07, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": 151106, "gamma_signal": 23341, "vega_signal": 13496, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": -1812028, "gamma_signal": 752729, "vega_signal": 545312, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": -2019862, "gamma_signal": -553899, "vega_signal": -337887, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": -21034, "gamma_signal": 3465, "vega_signal": 2164, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": -487827, "gamma_signal": -142672, "vega_signal": -88267, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": 64391, "gamma_signal": -8238, "vega_signal": -4278, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": -94365, "gamma_signal": -32898, "vega_signal": -21060, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": -190037, "gamma_signal": 21598, "vega_signal": 12376, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": -51579, "gamma_signal": -24390, "vega_signal": -15083, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": 186208, "gamma_signal": -10839, "vega_signal": -1636, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": 143777, "gamma_signal": 44801, "vega_signal": 27437, "option_type": "C", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": -14850, "gamma_signal": -4272, "vega_signal": -3747, "option_type": "P", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": 43543, "gamma_signal": 32907, "vega_signal": 20395, "option_type": "C", "stock_price": 259.15, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": 47893, "gamma_signal": 279, "vega_signal": 633, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": 90460, "gamma_signal": 39788, "vega_signal": 25132, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": -274093, "gamma_signal": 70821, "vega_signal": 43844, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": 629192, "gamma_signal": 260844, "vega_signal": 167175, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": 75398, "gamma_signal": -2172, "vega_signal": -1385, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": 14144, "gamma_signal": 12233, "vega_signal": 8181, "option_type": "C", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": 24, "vega_signal": -22, "option_type": "P", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": -34821, "gamma_signal": 14233, "vega_signal": 9518, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": 765044, "gamma_signal": -233595, "vega_signal": -162986, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": -125479, "gamma_signal": -71829, "vega_signal": -44056, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": -172431, "gamma_signal": 29983, "vega_signal": 18002, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": -130004, "gamma_signal": -19396, "vega_signal": -10989, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": 27585, "gamma_signal": -3084, "vega_signal": -1708, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": -59173, "gamma_signal": -19396, "vega_signal": -11239, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": 423701, "gamma_signal": -128018, "vega_signal": -89526, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": -519070, "gamma_signal": -177056, "vega_signal": -107866, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": -2322, "vega_signal": -1282, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 32643, "gamma_signal": 4086, "vega_signal": 2099, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": -44310, "gamma_signal": 6689, "vega_signal": 4092, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": 43640, "gamma_signal": 15442, "vega_signal": 10170, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": 1715916, "gamma_signal": -314796, "vega_signal": -189952, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": 73290, "gamma_signal": 22171, "vega_signal": 13113, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": -35371, "gamma_signal": 9225, "vega_signal": 5729, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": -56244, "gamma_signal": -4151, "vega_signal": -2363, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 39278, "gamma_signal": 10324, "vega_signal": 6580, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 13011, "vega_signal": 8063, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 118061, "gamma_signal": -36555, "vega_signal": -23851, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 797898, "gamma_signal": 193387, "vega_signal": 118007, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": 74897, "gamma_signal": -12329, "vega_signal": -7609, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": 374695, "gamma_signal": 114469, "vega_signal": 73168, "option_type": "C", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": -90237, "gamma_signal": 19087, "vega_signal": 11908, "option_type": "P", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": -60957, "gamma_signal": -16907, "vega_signal": -10400, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 20767, "gamma_signal": -1261, "vega_signal": -537, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 81889, "gamma_signal": 24622, "vega_signal": 15356, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": -16959, "gamma_signal": 1434, "vega_signal": 644, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": 86460, "gamma_signal": 16608, "vega_signal": 9698, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": -21816, "gamma_signal": 2501, "vega_signal": 1276, "option_type": "P", "stock_price": 259.28, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": 24376, "gamma_signal": 8022, "vega_signal": 4780, "option_type": "C", "stock_price": 259.36, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": 77462, "gamma_signal": -23481, "vega_signal": -15573, "option_type": "P", "stock_price": 259.36, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": 80057, "gamma_signal": 17718, "vega_signal": 10761, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": 47534, "gamma_signal": -26967, "vega_signal": -18686, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": 968810, "gamma_signal": 191997, "vega_signal": 120794, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": 8715, "gamma_signal": -2319, "vega_signal": -1425, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": 194237, "gamma_signal": 43861, "vega_signal": 26399, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": -32756, "gamma_signal": 8479, "vega_signal": 5112, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": -39807, "gamma_signal": -6037, "vega_signal": -2831, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": 17489, "gamma_signal": -5259, "vega_signal": -3395, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": -195771, "gamma_signal": -7271, "vega_signal": -4736, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": 29056, "gamma_signal": -9065, "vega_signal": -5631, "option_type": "P", "stock_price": 259.39, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": 9772, "gamma_signal": -8005, "vega_signal": -4910, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": -159, "vega_signal": -144, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": -5814, "gamma_signal": 1648, "vega_signal": 971, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": 20403, "gamma_signal": -6419, "vega_signal": -4206, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": -389276, "gamma_signal": -82027, "vega_signal": -49995, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": 8463, "vega_signal": 5267, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -191200, "gamma_signal": -54700, "vega_signal": -33302, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": 30695, "gamma_signal": -5920, "vega_signal": -3643, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": -213164, "gamma_signal": -49725, "vega_signal": -30028, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": 65660, "gamma_signal": -17933, "vega_signal": -11131, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": -1301030, "gamma_signal": -139806, "vega_signal": -91488, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": 39219, "gamma_signal": -14189, "vega_signal": -10219, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": 85582, "gamma_signal": 40209, "vega_signal": 25639, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": -12268, "gamma_signal": 3633, "vega_signal": 2329, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": 292020, "gamma_signal": 81395, "vega_signal": 49673, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": -1393, "vega_signal": -938, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 59350, "gamma_signal": 27525, "vega_signal": 17102, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": 19385, "gamma_signal": -2279, "vega_signal": -1737, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": -46752, "gamma_signal": -9617, "vega_signal": -5585, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": 4559794, "gamma_signal": -827121, "vega_signal": -494725, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": -1136821, "gamma_signal": -333952, "vega_signal": -203767, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": 26658, "gamma_signal": -8621, "vega_signal": -5411, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": -132079, "gamma_signal": -31362, "vega_signal": -19189, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": -8207, "gamma_signal": 2241, "vega_signal": 1391, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": -62348, "gamma_signal": -3049, "vega_signal": -2035, "option_type": "C", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -139675, "gamma_signal": 34942, "vega_signal": 21206, "option_type": "P", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -11982, "gamma_signal": -3899, "vega_signal": -2379, "option_type": "C", "stock_price": 259.485, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": 58902, "gamma_signal": -12942, "vega_signal": -7865, "option_type": "P", "stock_price": 259.49, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": -1927, "gamma_signal": -955, "vega_signal": -634, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 8065, "gamma_signal": -2251, "vega_signal": -1381, "option_type": "P", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 29442, "gamma_signal": 4761, "vega_signal": 2938, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 36366, "gamma_signal": -9877, "vega_signal": -5982, "option_type": "P", "stock_price": 259.515, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 18937, "gamma_signal": 6326, "vega_signal": 3886, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": 91118, "gamma_signal": -31743, "vega_signal": -21212, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": -113386, "gamma_signal": -31489, "vega_signal": -19078, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": 59063, "gamma_signal": -20704, "vega_signal": -14259, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": -81477, "gamma_signal": -18912, "vega_signal": -11348, "option_type": "C", "stock_price": 259.48, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": 8067, "gamma_signal": -2252, "vega_signal": -1381, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": -75841, "gamma_signal": -15985, "vega_signal": -9643, "option_type": "C", "stock_price": 259.48, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": -32258, "gamma_signal": 9005, "vega_signal": 5523, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": -25366, "gamma_signal": -4882, "vega_signal": -3444, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -189741, "gamma_signal": 36248, "vega_signal": 21488, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -152073, "gamma_signal": -48466, "vega_signal": -29593, "option_type": "C", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": 653342, "gamma_signal": 284098, "vega_signal": 182814, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": -148848, "gamma_signal": 41259, "vega_signal": 25141, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": -6471, "gamma_signal": -1711, "vega_signal": -971, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": 114234, "gamma_signal": 24695, "vega_signal": 14613, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": -154739, "gamma_signal": 31013, "vega_signal": 19935, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": -30489, "gamma_signal": -8337, "vega_signal": -5104, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -1745, "vega_signal": -1185, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": -13258, "vega_signal": -6485, "option_type": "C", "stock_price": 259.41, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": -131521, "gamma_signal": 35769, "vega_signal": 23499, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": -57231, "gamma_signal": -18969, "vega_signal": -11612, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": -16499, "gamma_signal": 4552, "vega_signal": 2786, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": 45773, "gamma_signal": 10376, "vega_signal": 6164, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -68288, "gamma_signal": 12203, "vega_signal": 7236, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -114440, "gamma_signal": -25942, "vega_signal": -15412, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": 7974, "gamma_signal": -2814, "vega_signal": -1851, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": -1186686, "gamma_signal": -150169, "vega_signal": -93924, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": -57204, "gamma_signal": 14540, "vega_signal": 9102, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": 37708, "gamma_signal": 28946, "vega_signal": 18187, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": 101463, "gamma_signal": -9709, "vega_signal": -5744, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": 150387, "gamma_signal": 48440, "vega_signal": 29321, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 1945, "gamma_signal": -752, "vega_signal": -553, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 40538, "gamma_signal": 12189, "vega_signal": 7387, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": -67226, "gamma_signal": -17612, "vega_signal": -10913, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": -34796, "gamma_signal": 4555, "vega_signal": 2689, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": -185832, "gamma_signal": -15877, "vega_signal": -10651, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": -104926, "gamma_signal": 31947, "vega_signal": 20651, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": -1651420, "gamma_signal": -405275, "vega_signal": -244088, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": -8420, "gamma_signal": 2294, "vega_signal": 1404, "option_type": "P", "stock_price": 259.3, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": -114792, "gamma_signal": -35809, "vega_signal": -21873, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": -44228, "gamma_signal": 13448, "vega_signal": 8291, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": -212775, "gamma_signal": -39619, "vega_signal": -23711, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": 21839, "gamma_signal": -84, "vega_signal": 772, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": 109341, "gamma_signal": 48596, "vega_signal": 29685, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": 8422, "gamma_signal": -2295, "vega_signal": -1404, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": 20082, "gamma_signal": 4116, "vega_signal": 2417, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": -291293, "gamma_signal": 82641, "vega_signal": 52848, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": -214079, "gamma_signal": -14240, "vega_signal": -10039, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 133113, "gamma_signal": -15501, "vega_signal": -9330, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 184213, "gamma_signal": 63107, "vega_signal": 38903, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -80050, "gamma_signal": 1372, "vega_signal": 926, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -106544, "gamma_signal": -26706, "vega_signal": -16351, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": 67349, "gamma_signal": -18352, "vega_signal": -11229, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": 48114, "gamma_signal": 16131, "vega_signal": 9902, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": -129927, "gamma_signal": -12600, "vega_signal": -7907, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": -84201, "gamma_signal": 22944, "vega_signal": 14039, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": 10248, "gamma_signal": -3394, "vega_signal": -2379, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": -33681, "gamma_signal": 9178, "vega_signal": 5615, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": 434324, "gamma_signal": 99368, "vega_signal": 59356, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": -138707, "gamma_signal": 23817, "vega_signal": 13950, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": -147252, "gamma_signal": -33615, "vega_signal": -19982, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -16704, "gamma_signal": 4574, "vega_signal": 2798, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -172128, "gamma_signal": 22245, "vega_signal": 13385, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": 83514, "gamma_signal": -22870, "vega_signal": -13990, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": -76869, "gamma_signal": -21126, "vega_signal": -12004, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": 43878, "gamma_signal": -7853, "vega_signal": -4608, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": -12620, "gamma_signal": 1651, "vega_signal": 978, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": -83492, "gamma_signal": 22864, "vega_signal": 13986, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": 154664, "gamma_signal": 33982, "vega_signal": 20212, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": -43878, "gamma_signal": 7853, "vega_signal": 4608, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": -129792, "gamma_signal": -37861, "vega_signal": -22832, "option_type": "C", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": 35637, "gamma_signal": -6761, "vega_signal": -3915, "option_type": "P", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": 51443, "gamma_signal": 16796, "vega_signal": 9970, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": -1998, "gamma_signal": 2510, "vega_signal": 1757, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": 40901, "gamma_signal": 12482, "vega_signal": 7501, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": 331, "vega_signal": 137, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": -58525, "gamma_signal": -20512, "vega_signal": -12704, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": -422296, "gamma_signal": 144433, "vega_signal": 96184, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": 130258, "gamma_signal": 53270, "vega_signal": 32192, "option_type": "C", "stock_price": 259.235, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": -85555, "gamma_signal": 17354, "vega_signal": 10524, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": -168345, "gamma_signal": -34510, "vega_signal": -19929, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": 1421, "vega_signal": 947, "option_type": "P", "stock_price": 259.235, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": -302, "vega_signal": -206, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": -8599, "gamma_signal": 2316, "vega_signal": 1414, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": 44852, "gamma_signal": 11604, "vega_signal": 7080, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": -1458, "vega_signal": -962, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": -19830, "gamma_signal": -7044, "vega_signal": -4340, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": 27641, "gamma_signal": -6999, "vega_signal": -4411, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": 17079, "gamma_signal": 10245, "vega_signal": 6433, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": 57955, "gamma_signal": 2259, "vega_signal": 1637, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": -432142, "gamma_signal": -90148, "vega_signal": -53707, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": 26121, "gamma_signal": -5736, "vega_signal": -3309, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": -16932, "gamma_signal": -9354, "vega_signal": -6060, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": -5224769, "gamma_signal": 919186, "vega_signal": 534269, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": 2330, "gamma_signal": 995, "vega_signal": 632, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": 119701, "gamma_signal": 41260, "vega_signal": 25176, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": -55834, "gamma_signal": 15356, "vega_signal": 9448, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": 1382301, "gamma_signal": 352218, "vega_signal": 209886, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 297, "vega_signal": 109, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": -49455, "gamma_signal": 13716, "vega_signal": 8428, "option_type": "P", "stock_price": 259.2, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": -35238, "gamma_signal": -4700, "vega_signal": -3070, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -76908, "gamma_signal": 15137, "vega_signal": 8934, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -30056, "gamma_signal": -4191, "vega_signal": -2642, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": 32129, "gamma_signal": -7259, "vega_signal": -4356, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": -1106, "gamma_signal": 4025, "vega_signal": 2137, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": -75357, "gamma_signal": -24826, "vega_signal": -15061, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": -408750, "gamma_signal": 156313, "vega_signal": 114583, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": 11681, "gamma_signal": 4999, "vega_signal": 3167, "option_type": "C", "stock_price": 259.23, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": -27669, "gamma_signal": 2468, "vega_signal": 1621, "option_type": "P", "stock_price": 259.215, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": 11104, "gamma_signal": 2573, "vega_signal": 1529, "option_type": "C", "stock_price": 259.23, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": 59356, "gamma_signal": -10390, "vega_signal": -6116, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": -9703, "vega_signal": -6551, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": -12761, "gamma_signal": 3761, "vega_signal": 2370, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": 5140, "gamma_signal": 1676, "vega_signal": 986, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": -4225, "gamma_signal": 1449, "vega_signal": 960, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": -42208, "gamma_signal": -5306, "vega_signal": -3213, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 2898, "vega_signal": 1919, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": -1077646, "gamma_signal": -249697, "vega_signal": -148426, "option_type": "C", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": -73643, "gamma_signal": 1145, "vega_signal": 297, "option_type": "P", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": 344375, "gamma_signal": 79794, "vega_signal": 47431, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": 8453, "gamma_signal": -2900, "vega_signal": -1920, "option_type": "P", "stock_price": 259.36, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": -60788, "gamma_signal": -32293, "vega_signal": -18576, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": 5526, "gamma_signal": 1878, "vega_signal": 1133, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": -23383, "gamma_signal": 4911, "vega_signal": 2940, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": 273281, "gamma_signal": 89469, "vega_signal": 53946, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": -1281, "vega_signal": -792, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": 60029, "gamma_signal": -4937, "vega_signal": -2719, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": 581020, "gamma_signal": 155188, "vega_signal": 94443, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": -6505, "gamma_signal": -3217, "vega_signal": -2114, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": -179720, "gamma_signal": -41298, "vega_signal": -24523, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": -344345, "gamma_signal": -81616, "vega_signal": -49091, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": -1561764, "gamma_signal": 281781, "vega_signal": 164650, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": 113353, "gamma_signal": 22653, "vega_signal": 13594, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": 1892, "vega_signal": 1148, "option_type": "C", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": -14811, "gamma_signal": -3535, "vega_signal": -2657, "option_type": "P", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": -22467, "gamma_signal": -5163, "vega_signal": -3066, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": 29458, "gamma_signal": -5260, "vega_signal": -3063, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": -378, "gamma_signal": -6012, "vega_signal": -3817, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": 7409, "gamma_signal": -1901, "vega_signal": -1075, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": -132984, "gamma_signal": -28945, "vega_signal": -17233, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": -2865, "vega_signal": -1907, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 18206, "gamma_signal": 2108, "vega_signal": 1251, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -58869, "gamma_signal": 16123, "vega_signal": 9808, "option_type": "P", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -184253, "gamma_signal": -40428, "vega_signal": -24972, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": -65131, "gamma_signal": 14487, "vega_signal": 8854, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": -50335, "gamma_signal": -19230, "vega_signal": -11600, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": -93954, "gamma_signal": 28594, "vega_signal": 17426, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": -133394, "gamma_signal": -38917, "vega_signal": -24205, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": -2332, "vega_signal": -1425, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": 254225, "gamma_signal": 62872, "vega_signal": 37843, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": -23913, "gamma_signal": 4927, "vega_signal": 2944, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": 26350, "gamma_signal": 8155, "vega_signal": 5018, "option_type": "C", "stock_price": 259.3, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": -23916, "gamma_signal": 4927, "vega_signal": 2945, "option_type": "P", "stock_price": 259.295, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": 241161, "gamma_signal": 71922, "vega_signal": 44137, "option_type": "C", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": -55108, "gamma_signal": 10788, "vega_signal": 6974, "option_type": "P", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": 31665, "gamma_signal": 11349, "vega_signal": 7173, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": -30779, "gamma_signal": 7850, "vega_signal": 4718, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": 144010, "gamma_signal": 26821, "vega_signal": 16287, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": -6328, "gamma_signal": 262, "vega_signal": 94, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": 19047, "gamma_signal": 6684, "vega_signal": 4167, "option_type": "C", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": 69298, "gamma_signal": -12714, "vega_signal": -7505, "option_type": "P", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": 299142, "gamma_signal": 98022, "vega_signal": 60485, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -267694, "gamma_signal": 83118, "vega_signal": 52382, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -161298, "gamma_signal": -51510, "vega_signal": -31672, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": 76586, "gamma_signal": -23108, "vega_signal": -14990, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": 82216, "gamma_signal": 22798, "vega_signal": 13747, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": -45382, "gamma_signal": 7787, "vega_signal": 4560, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": -2312, "gamma_signal": -979, "vega_signal": -628, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -19534, "gamma_signal": 4079, "vega_signal": 2505, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -194998, "gamma_signal": -53458, "vega_signal": -32320, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": 10588, "gamma_signal": -3022, "vega_signal": -2113, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": 33256, "gamma_signal": 5918, "vega_signal": 3516, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 1506, "vega_signal": 1367, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": -111476, "gamma_signal": -43771, "vega_signal": -26642, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": 10474, "gamma_signal": -1176, "vega_signal": -600, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": -935698, "gamma_signal": -209698, "vega_signal": -126017, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -1182609, "gamma_signal": 403368, "vega_signal": 266780, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -28055, "gamma_signal": -7970, "vega_signal": -4750, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": -180857, "gamma_signal": 47987, "vega_signal": 29426, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": 154717, "gamma_signal": 37885, "vega_signal": 22857, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": 43621, "gamma_signal": -7767, "vega_signal": -4608, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": -46224, "gamma_signal": -15297, "vega_signal": -9296, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": 11691, "gamma_signal": -4530, "vega_signal": -3314, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": -22098, "gamma_signal": 22763, "vega_signal": 15945, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": 40862, "gamma_signal": -5392, "vega_signal": -3302, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": -257346, "gamma_signal": -29261, "vega_signal": -18164, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": -17626, "gamma_signal": 4938, "vega_signal": 3114, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": 590400, "gamma_signal": 249768, "vega_signal": 159223, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": 238358, "gamma_signal": -23940, "vega_signal": -14002, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": 645, "vega_signal": 374, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": -260843, "gamma_signal": 29625, "vega_signal": 17611, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": -1131454, "gamma_signal": -251291, "vega_signal": -150796, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": -80403, "gamma_signal": 19923, "vega_signal": 12550, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": 113210, "gamma_signal": 40996, "vega_signal": 24938, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 8458, "gamma_signal": -3252, "vega_signal": -2180, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": 5617, "gamma_signal": 1850, "vega_signal": 1142, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": 25556, "gamma_signal": -3737, "vega_signal": -2083, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": -11235, "gamma_signal": -3700, "vega_signal": -2285, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": -597621, "gamma_signal": -136454, "vega_signal": -82447, "option_type": "C", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": -49051, "gamma_signal": 9254, "vega_signal": 5542, "option_type": "P", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": 62558, "gamma_signal": 13806, "vega_signal": 8552, "option_type": "C", "stock_price": 259.325, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 55859, "gamma_signal": -6334, "vega_signal": -3774, "option_type": "P", "stock_price": 259.325, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 89712, "gamma_signal": 23893, "vega_signal": 14687, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": 96592, "gamma_signal": -21643, "vega_signal": -13067, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": 5620, "gamma_signal": 1851, "vega_signal": 1143, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": -69158, "gamma_signal": -13600, "vega_signal": -7972, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": -29851, "gamma_signal": 5198, "vega_signal": 3051, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": 44263, "gamma_signal": 10107, "vega_signal": 6107, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 19206, "gamma_signal": -4057, "vega_signal": -2492, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 43454, "gamma_signal": 8422, "vega_signal": 5234, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": 8641, "gamma_signal": -2308, "vega_signal": -1415, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": 37004, "gamma_signal": 31742, "vega_signal": 21116, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": -85382, "gamma_signal": -16081, "vega_signal": -9673, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": -36388, "gamma_signal": 22269, "vega_signal": 15835, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": 47402, "gamma_signal": -748, "vega_signal": -1428, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": -112951, "gamma_signal": 38676, "vega_signal": 25844, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": 166421, "gamma_signal": 36453, "vega_signal": 21790, "option_type": "C", "stock_price": 259.13, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": 12184, "gamma_signal": -6519, "vega_signal": -4354, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": -67054, "gamma_signal": -24570, "vega_signal": -15517, "option_type": "C", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": -29728, "gamma_signal": 5169, "vega_signal": 3051, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": 18188, "gamma_signal": 10397, "vega_signal": 6167, "option_type": "C", "stock_price": 259.14, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": 19795, "gamma_signal": -10419, "vega_signal": -6788, "option_type": "P", "stock_price": 259.14, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": 44381, "gamma_signal": 10116, "vega_signal": 6106, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": 17188, "gamma_signal": -4604, "vega_signal": -2823, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": 3821805, "gamma_signal": 867118, "vega_signal": 523181, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": 143986, "gamma_signal": -27175, "vega_signal": -16589, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": -266368, "gamma_signal": -148136, "vega_signal": -93095, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": 15602, "vega_signal": 11421, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": 750693, "gamma_signal": 167069, "vega_signal": 100451, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": -7321929, "gamma_signal": 1269919, "vega_signal": 749271, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": -2997, "gamma_signal": -5331, "vega_signal": -3267, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -45095, "gamma_signal": 7640, "vega_signal": 4915, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -356816, "gamma_signal": -117945, "vega_signal": -72640, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": -108293, "gamma_signal": 19540, "vega_signal": 11640, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": -156763, "gamma_signal": -55105, "vega_signal": -34365, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": -31588, "gamma_signal": -1607, "vega_signal": -2024, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": -159866, "gamma_signal": -43122, "vega_signal": -26244, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": 258421, "gamma_signal": -49291, "vega_signal": -29280, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": 74814, "gamma_signal": 24841, "vega_signal": 15706, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -116000, "gamma_signal": 29795, "vega_signal": 18050, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -52200, "gamma_signal": -25393, "vega_signal": -18696, "option_type": "C", "stock_price": 258.9, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": -801333, "gamma_signal": 305026, "vega_signal": 202649, "option_type": "P", "stock_price": 258.9, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": 57566, "gamma_signal": 2565, "vega_signal": 1543, "option_type": "C", "stock_price": 258.96, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": 21643, "gamma_signal": -14097, "vega_signal": -10375, "option_type": "P", "stock_price": 258.9, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": 98838, "gamma_signal": 22512, "vega_signal": 13545, "option_type": "C", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -5395041, "gamma_signal": 914141, "vega_signal": 540072, "option_type": "P", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -467705, "gamma_signal": -99496, "vega_signal": -61953, "option_type": "C", "stock_price": 258.88, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": -602399, "gamma_signal": 158964, "vega_signal": 97959, "option_type": "P", "stock_price": 258.88, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": -145887, "gamma_signal": -28095, "vega_signal": -16810, "option_type": "C", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 2339, "vega_signal": 1540, "option_type": "P", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": 2919637, "gamma_signal": 936293, "vega_signal": 568567, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": -1136327, "gamma_signal": 291874, "vega_signal": 177696, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": -115227, "gamma_signal": -40824, "vega_signal": -24898, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": 106075, "gamma_signal": -32060, "vega_signal": -20748, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": -126527, "gamma_signal": -34122, "vega_signal": -20852, "option_type": "C", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": 17090, "gamma_signal": -10209, "vega_signal": -6653, "option_type": "P", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": -1279214, "gamma_signal": -308519, "vega_signal": -187074, "option_type": "C", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": -78921, "gamma_signal": 27722, "vega_signal": 17653, "option_type": "P", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": -221371, "gamma_signal": -18685, "vega_signal": -12979, "option_type": "C", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": -118944, "gamma_signal": 38571, "vega_signal": 24348, "option_type": "P", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": 38054, "gamma_signal": 15162, "vega_signal": 9313, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": -260017, "gamma_signal": 62344, "vega_signal": 40608, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": -154696, "gamma_signal": -48206, "vega_signal": -30036, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": 292921, "gamma_signal": -83257, "vega_signal": -53095, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": -170905, "gamma_signal": -52673, "vega_signal": -32251, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": 295772, "gamma_signal": -90217, "vega_signal": -57876, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": -556681, "gamma_signal": -142110, "vega_signal": -87099, "option_type": "C", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": -12106, "gamma_signal": 8725, "vega_signal": 5259, "option_type": "P", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": -39343, "vega_signal": -28099, "option_type": "C", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": 43086, "gamma_signal": -3009, "vega_signal": -1772, "option_type": "P", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": 508803, "gamma_signal": 142240, "vega_signal": 83976, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": 267769, "gamma_signal": -66884, "vega_signal": -41872, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": -35068, "gamma_signal": 42524, "vega_signal": 27816, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": -35113, "gamma_signal": 3610, "vega_signal": 2157, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": -44464, "gamma_signal": -23404, "vega_signal": -15909, "option_type": "C", "stock_price": 258.68, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": -746565, "gamma_signal": 196636, "vega_signal": 128110, "option_type": "P", "stock_price": 258.68, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": -73360, "gamma_signal": -37301, "vega_signal": -24088, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": -219768, "gamma_signal": 71388, "vega_signal": 46734, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": -575401, "gamma_signal": -113965, "vega_signal": -72195, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -493180, "gamma_signal": 96695, "vega_signal": 58654, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -1628110, "gamma_signal": -417605, "vega_signal": -257821, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -1183750, "gamma_signal": 118231, "vega_signal": 72347, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -796093, "gamma_signal": -200254, "vega_signal": -121798, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -67491, "gamma_signal": 12227, "vega_signal": 5230, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -476821, "gamma_signal": -109212, "vega_signal": -65791, "option_type": "C", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": 516285, "gamma_signal": -115557, "vega_signal": -70823, "option_type": "P", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": 91709, "gamma_signal": 20629, "vega_signal": 12345, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": -63897, "gamma_signal": 2910, "vega_signal": 1363, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": 6306, "vega_signal": 3763, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": -14388, "gamma_signal": -8052, "vega_signal": -4987, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": -75702, "gamma_signal": 1321, "vega_signal": 936, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": 10056, "vega_signal": 5874, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": 463219, "gamma_signal": 160458, "vega_signal": 99417, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": -57588, "gamma_signal": 14526, "vega_signal": 10036, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": -497021, "gamma_signal": -132981, "vega_signal": -80706, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": 327960, "gamma_signal": -44545, "vega_signal": -25790, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": 32222, "gamma_signal": 32603, "vega_signal": 20139, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": -241333, "gamma_signal": 53431, "vega_signal": 32451, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": 78364, "gamma_signal": 35934, "vega_signal": 24047, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": 61715, "gamma_signal": -47069, "vega_signal": -31225, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": -525749, "gamma_signal": -141248, "vega_signal": -87179, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": 47651, "gamma_signal": -4752, "vega_signal": -2544, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": -549720, "gamma_signal": -94130, "vega_signal": -62920, "option_type": "C", "stock_price": 258.63, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -114468, "gamma_signal": 25159, "vega_signal": 15518, "option_type": "P", "stock_price": 258.66, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -38617, "gamma_signal": -14339, "vega_signal": -9479, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": 86464, "gamma_signal": -40654, "vega_signal": -25080, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": -184517, "gamma_signal": -52250, "vega_signal": -31953, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -40809, "gamma_signal": 4596, "vega_signal": 2838, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -246103, "gamma_signal": -42502, "vega_signal": -25024, "option_type": "C", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": -46639, "gamma_signal": 13883, "vega_signal": 9395, "option_type": "P", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": 30617, "gamma_signal": 4909, "vega_signal": 2963, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": 49531, "gamma_signal": -14180, "vega_signal": -9516, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": -47399, "gamma_signal": -13039, "vega_signal": -7778, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": 138534, "gamma_signal": -25690, "vega_signal": -15540, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": -33212, "gamma_signal": -25852, "vega_signal": -17086, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 33790, "gamma_signal": -7913, "vega_signal": -5169, "option_type": "P", "stock_price": 258.63, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 353939, "gamma_signal": 169794, "vega_signal": 114380, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": 286822, "gamma_signal": -71247, "vega_signal": -44526, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": -237902, "gamma_signal": -74481, "vega_signal": -45981, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -7555, "gamma_signal": 1475, "vega_signal": 803, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -5027018, "gamma_signal": -1306219, "vega_signal": -791722, "option_type": "C", "stock_price": 258.54, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -91344, "gamma_signal": 12791, "vega_signal": 7308, "option_type": "P", "stock_price": 258.54, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -170458, "gamma_signal": -27470, "vega_signal": -17306, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": -376511, "gamma_signal": 65412, "vega_signal": 41570, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": 49691, "gamma_signal": 12018, "vega_signal": 7285, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -59518, "gamma_signal": 19907, "vega_signal": 12738, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -68562, "gamma_signal": -12501, "vega_signal": -7435, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": -711392, "gamma_signal": 163760, "vega_signal": 100833, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": 362230, "gamma_signal": 91183, "vega_signal": 55292, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": 302726, "gamma_signal": -72625, "vega_signal": -44895, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": -1389265, "gamma_signal": -251962, "vega_signal": -160463, "option_type": "C", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": -579515, "gamma_signal": 136399, "vega_signal": 83909, "option_type": "P", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": 213082, "gamma_signal": 51498, "vega_signal": 31087, "option_type": "C", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 2645341, "gamma_signal": -938716, "vega_signal": -682004, "option_type": "P", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 526171, "gamma_signal": 134558, "vega_signal": 80963, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": 412407, "gamma_signal": -103493, "vega_signal": -64625, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": 88682, "gamma_signal": 46676, "vega_signal": 32441, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": -406341, "gamma_signal": 115462, "vega_signal": 77847, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": 195044, "gamma_signal": 43007, "vega_signal": 25555, "option_type": "C", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": 5486, "gamma_signal": -1686, "vega_signal": -1120, "option_type": "P", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": -219957, "gamma_signal": -75540, "vega_signal": -48311, "option_type": "C", "stock_price": 258.52, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": -45411, "gamma_signal": 14760, "vega_signal": 10597, "option_type": "P", "stock_price": 258.535, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": 13654, "gamma_signal": 3982, "vega_signal": 2424, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": -27600, "gamma_signal": 7780, "vega_signal": 5141, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": 222408, "gamma_signal": 143279, "vega_signal": 99611, "option_type": "C", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": 137079, "gamma_signal": -36019, "vega_signal": -23759, "option_type": "P", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": -30661, "gamma_signal": -9621, "vega_signal": -5704, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": -419345, "gamma_signal": 108451, "vega_signal": 70292, "option_type": "P", "stock_price": 258.43, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": -15192, "gamma_signal": -39346, "vega_signal": -22908, "option_type": "C", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": 754354, "gamma_signal": -150646, "vega_signal": -91393, "option_type": "P", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": 97948, "gamma_signal": 29910, "vega_signal": 18243, "option_type": "C", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": 1798, "gamma_signal": 6013, "vega_signal": 4269, "option_type": "P", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": -148848, "gamma_signal": -30889, "vega_signal": -18821, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": -7333, "gamma_signal": 826, "vega_signal": 411, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": 201349, "gamma_signal": 67332, "vega_signal": 41623, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -265055, "gamma_signal": 45353, "vega_signal": 26852, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": -1562, "vega_signal": -1053, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": 6843, "gamma_signal": -558, "vega_signal": 327, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": -73114, "gamma_signal": -22956, "vega_signal": -14380, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": -39276, "gamma_signal": 8895, "vega_signal": 5286, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": -733901, "gamma_signal": -158630, "vega_signal": -96079, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": -627378, "gamma_signal": 200129, "vega_signal": 131687, "option_type": "P", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": 65830, "gamma_signal": 6429, "vega_signal": 3638, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": 103619, "gamma_signal": -24955, "vega_signal": -16061, "option_type": "P", "stock_price": 258.405, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": -95278, "gamma_signal": -18420, "vega_signal": -11447, "option_type": "C", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": -83960, "gamma_signal": 19464, "vega_signal": 11648, "option_type": "P", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": 250878, "gamma_signal": 38090, "vega_signal": 19456, "option_type": "C", "stock_price": 258.36, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": -894924, "gamma_signal": 157038, "vega_signal": 95999, "option_type": "P", "stock_price": 258.36, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": 4091, "vega_signal": 3252, "option_type": "C", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": 89424, "gamma_signal": -18908, "vega_signal": -11644, "option_type": "P", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": -670616, "gamma_signal": -213424, "vega_signal": -131389, "option_type": "C", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": -271537, "gamma_signal": 61237, "vega_signal": 37039, "option_type": "P", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": 119686, "gamma_signal": -40467, "vega_signal": -22556, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -46193, "gamma_signal": 11913, "vega_signal": 7124, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -223719, "gamma_signal": -67361, "vega_signal": -41068, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -444422, "gamma_signal": 97068, "vega_signal": 58563, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -190229, "gamma_signal": -60416, "vega_signal": -37077, "option_type": "C", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": 581542, "gamma_signal": -135186, "vega_signal": -81634, "option_type": "P", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": -379329, "gamma_signal": -143821, "vega_signal": -89214, "option_type": "C", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": -2788920, "gamma_signal": 402912, "vega_signal": 236675, "option_type": "P", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": 95566, "gamma_signal": 36321, "vega_signal": 19983, "option_type": "C", "stock_price": 258.1, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -28900, "vega_signal": -20196, "option_type": "P", "stock_price": 258.1, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": -270049, "gamma_signal": -84166, "vega_signal": -51638, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": -127112, "gamma_signal": -7280, "vega_signal": -7161, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": 298879, "gamma_signal": 102956, "vega_signal": 63757, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 332417, "gamma_signal": -111488, "vega_signal": -79355, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 79391, "gamma_signal": 22384, "vega_signal": 13925, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": -381510, "gamma_signal": 77869, "vega_signal": 48221, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": 13900, "gamma_signal": 62641, "vega_signal": 39673, "option_type": "C", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": -373715, "gamma_signal": 104110, "vega_signal": 68357, "option_type": "P", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": -443698, "gamma_signal": -133298, "vega_signal": -79239, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": -428584, "gamma_signal": 166725, "vega_signal": 118297, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": 56918, "gamma_signal": 8370, "vega_signal": 4080, "option_type": "C", "stock_price": 257.95, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 260514, "gamma_signal": -106095, "vega_signal": -70539, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 336176, "gamma_signal": 63734, "vega_signal": 38793, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": 932271, "gamma_signal": -114255, "vega_signal": -65213, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": -123305, "gamma_signal": -27091, "vega_signal": -16141, "option_type": "C", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": 1217928, "gamma_signal": -281903, "vega_signal": -176775, "option_type": "P", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": 246034, "gamma_signal": 201122, "vega_signal": 127007, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": 596171, "gamma_signal": -69151, "vega_signal": -29206, "option_type": "P", "stock_price": 258.05, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": -179994, "gamma_signal": -67306, "vega_signal": -44822, "option_type": "C", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": 830206, "gamma_signal": -227014, "vega_signal": -148484, "option_type": "P", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": -167188, "gamma_signal": -57032, "vega_signal": -35229, "option_type": "C", "stock_price": 258.05, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": 130026, "gamma_signal": -31947, "vega_signal": -19256, "option_type": "P", "stock_price": 258.1, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": 18284, "gamma_signal": 6597, "vega_signal": 4261, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": -60545, "gamma_signal": 9309, "vega_signal": 7764, "option_type": "P", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": -228186, "gamma_signal": -65618, "vega_signal": -40153, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": -89439, "gamma_signal": 23289, "vega_signal": 14461, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": 51148, "gamma_signal": 5220, "vega_signal": 3029, "option_type": "C", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": 523187, "gamma_signal": -162347, "vega_signal": -110075, "option_type": "P", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": -1454256, "gamma_signal": -243019, "vega_signal": -150116, "option_type": "C", "stock_price": 257.92, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": -5291, "gamma_signal": 2281, "vega_signal": 1347, "option_type": "P", "stock_price": 257.92, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": 751283, "gamma_signal": 132768, "vega_signal": 82215, "option_type": "C", "stock_price": 257.94, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -37518, "gamma_signal": 6188, "vega_signal": 3630, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -109875, "gamma_signal": -49348, "vega_signal": -32418, "option_type": "C", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": -160279, "gamma_signal": 43654, "vega_signal": 26698, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": 281792, "gamma_signal": 100628, "vega_signal": 63157, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": -3325, "gamma_signal": -4404, "vega_signal": -2071, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": 20889, "gamma_signal": -390, "vega_signal": -471, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": 109708, "gamma_signal": -23287, "vega_signal": -13717, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": -8706502, "gamma_signal": -2441234, "vega_signal": -1483962, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": -1393633, "gamma_signal": 382741, "vega_signal": 254789, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": 146707, "gamma_signal": 38453, "vega_signal": 23023, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": -13084, "gamma_signal": 17396, "vega_signal": 12229, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": 200913, "gamma_signal": 61095, "vega_signal": 36759, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": 27173, "gamma_signal": -15401, "vega_signal": -10661, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": 90902, "gamma_signal": 37608, "vega_signal": 22537, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": -167901, "gamma_signal": 20997, "vega_signal": 12573, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": -13028, "gamma_signal": -5689, "vega_signal": -3205, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": 201758, "gamma_signal": -32703, "vega_signal": -18639, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": 212684, "gamma_signal": 56733, "vega_signal": 35040, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 56930, "gamma_signal": -23689, "vega_signal": -15749, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 16986, "gamma_signal": 1203, "vega_signal": 354, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": 100087, "gamma_signal": -20063, "vega_signal": -12254, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": 36528, "gamma_signal": 6848, "vega_signal": 4646, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": -432107, "gamma_signal": 100090, "vega_signal": 61919, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": 63838, "gamma_signal": 22055, "vega_signal": 13990, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": 60139, "gamma_signal": -19294, "vega_signal": -12714, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": 517342, "gamma_signal": 138865, "vega_signal": 84701, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": -70206, "gamma_signal": 19393, "vega_signal": 12542, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": 255692, "gamma_signal": 78269, "vega_signal": 49640, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 102463, "gamma_signal": -32685, "vega_signal": -21260, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 349400, "gamma_signal": 75094, "vega_signal": 45563, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": 15588, "gamma_signal": -2207, "vega_signal": -1127, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": -4203, "gamma_signal": -852, "vega_signal": -483, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": -490032, "gamma_signal": 144870, "vega_signal": 95003, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": -172236, "gamma_signal": -43085, "vega_signal": -26281, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": -49642, "gamma_signal": 12479, "vega_signal": 7943, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": 155469, "gamma_signal": 70437, "vega_signal": 46127, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": -65275, "gamma_signal": 10112, "vega_signal": 6015, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": 28646, "gamma_signal": 8957, "vega_signal": 5675, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": 137754, "gamma_signal": -32195, "vega_signal": -19964, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": 838556, "gamma_signal": 252404, "vega_signal": 152902, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 210008, "gamma_signal": -23197, "vega_signal": -12774, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 1351691, "gamma_signal": 488955, "vega_signal": 310361, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 135130, "gamma_signal": -12242, "vega_signal": -7082, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 720378, "gamma_signal": 140017, "vega_signal": 87357, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": 812408, "gamma_signal": -162397, "vega_signal": -97255, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": 223851, "gamma_signal": 63235, "vega_signal": 38576, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": 83238, "gamma_signal": -47922, "vega_signal": -28534, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": -6362, "vega_signal": -4165, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": -21936, "gamma_signal": -517, "vega_signal": -722, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": 15822, "gamma_signal": 8285, "vega_signal": 5329, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": 956835, "gamma_signal": -123044, "vega_signal": -73076, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": 94227, "gamma_signal": 18454, "vega_signal": 11280, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": 335203, "gamma_signal": -76195, "vega_signal": -46466, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": -385395, "gamma_signal": -98639, "vega_signal": -60477, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": 12699, "gamma_signal": -1606, "vega_signal": -1037, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": -311250, "gamma_signal": -72641, "vega_signal": -44211, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": 9412, "vega_signal": 6140, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -51677, "gamma_signal": -8172, "vega_signal": -4631, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": -30339, "gamma_signal": 6928, "vega_signal": 4278, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": 78097, "gamma_signal": 17345, "vega_signal": 11260, "option_type": "C", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": 249512, "gamma_signal": -42616, "vega_signal": -26551, "option_type": "P", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": 56758, "gamma_signal": 21816, "vega_signal": 13703, "option_type": "C", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": 177614, "gamma_signal": -60265, "vega_signal": -37827, "option_type": "P", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": 259554, "gamma_signal": 68366, "vega_signal": 42809, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": 453371, "gamma_signal": -67680, "vega_signal": -41012, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": -456678, "gamma_signal": -79245, "vega_signal": -48304, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -78070, "gamma_signal": 8008, "vega_signal": 4681, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -39842, "gamma_signal": -9833, "vega_signal": -6541, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": 13210, "gamma_signal": 533, "vega_signal": 95, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": 298598, "gamma_signal": 158919, "vega_signal": 106067, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": -507420, "gamma_signal": 110353, "vega_signal": 67312, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": 37732, "gamma_signal": 10362, "vega_signal": 6276, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": 6407, "vega_signal": 4086, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": -429761, "gamma_signal": -112555, "vega_signal": -68502, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": 705441, "gamma_signal": -137138, "vega_signal": -83134, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": 244111, "gamma_signal": 88396, "vega_signal": 54942, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -308797, "gamma_signal": 58330, "vega_signal": 35716, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -2111442, "gamma_signal": -486709, "vega_signal": -298492, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -20872, "gamma_signal": 13972, "vega_signal": 9256, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -93020, "gamma_signal": -10499, "vega_signal": -6324, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": 67633, "gamma_signal": -12584, "vega_signal": -7353, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": -25597, "gamma_signal": -1542, "vega_signal": -837, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": 82792, "gamma_signal": -13708, "vega_signal": -8304, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": 8139, "gamma_signal": 2234, "vega_signal": 1365, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": 486365, "gamma_signal": -104888, "vega_signal": -63809, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": -247298, "gamma_signal": -50142, "vega_signal": -31398, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -296225, "gamma_signal": 64867, "vega_signal": 39727, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": -3262, "vega_signal": -2064, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": -765234, "gamma_signal": 206502, "vega_signal": 133536, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": -299121, "gamma_signal": -160239, "vega_signal": -100621, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": -802296, "gamma_signal": 145816, "vega_signal": 90548, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": -284349, "gamma_signal": -73230, "vega_signal": -47204, "option_type": "C", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 705744, "gamma_signal": -146231, "vega_signal": -90363, "option_type": "P", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 671798, "gamma_signal": 101167, "vega_signal": 60780, "option_type": "C", "stock_price": 257.71, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": 2500175, "gamma_signal": -528353, "vega_signal": -325383, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": 94930, "gamma_signal": 26843, "vega_signal": 16498, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": -177836, "gamma_signal": 35515, "vega_signal": 22491, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": -77829, "gamma_signal": -21806, "vega_signal": -13370, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": 42579, "gamma_signal": -9565, "vega_signal": -6134, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": -1126455, "gamma_signal": -409410, "vega_signal": -263141, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": 134695, "gamma_signal": -25641, "vega_signal": -15035, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": -2550, "gamma_signal": -3592, "vega_signal": -2677, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": -67789, "gamma_signal": 15657, "vega_signal": 9795, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": -89903, "gamma_signal": -27528, "vega_signal": -17417, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": -47110, "gamma_signal": 7922, "vega_signal": 4637, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": -13277, "gamma_signal": -2922, "vega_signal": -1883, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": 174038, "gamma_signal": -18363, "vega_signal": -11418, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": 52513, "gamma_signal": 17855, "vega_signal": 11345, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": -96047, "gamma_signal": 11187, "vega_signal": 4774, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": -167915, "gamma_signal": -39298, "vega_signal": -23817, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": -28800, "gamma_signal": 6449, "vega_signal": 3826, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": -367140, "gamma_signal": -104976, "vega_signal": -65429, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": -94472, "gamma_signal": 31460, "vega_signal": 20989, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": 26433, "gamma_signal": 7839, "vega_signal": 4789, "option_type": "C", "stock_price": 257.71, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": 33713, "gamma_signal": -1683, "vega_signal": -710, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": -33242, "gamma_signal": -12116, "vega_signal": -7805, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": 18450, "gamma_signal": -1621, "vega_signal": -1183, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": -779308, "gamma_signal": -309047, "vega_signal": -202194, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": -64342, "gamma_signal": 9365, "vega_signal": 5624, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": 18624, "gamma_signal": 4454, "vega_signal": 2807, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": 67657, "gamma_signal": -10868, "vega_signal": -6604, "option_type": "P", "stock_price": 257.76, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": -177506, "gamma_signal": -35722, "vega_signal": -22040, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 210760, "gamma_signal": -54539, "vega_signal": -34899, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 287286, "gamma_signal": 94900, "vega_signal": 60359, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": -334276, "gamma_signal": 52252, "vega_signal": 31253, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": 394323, "gamma_signal": 84100, "vega_signal": 51731, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": -323737, "gamma_signal": 152616, "vega_signal": 101185, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": 106474, "gamma_signal": 27473, "vega_signal": 17057, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": -99380, "gamma_signal": 16237, "vega_signal": 10191, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": 224171, "gamma_signal": 84516, "vega_signal": 54257, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": -102992, "gamma_signal": 13334, "vega_signal": 8144, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": -65781, "gamma_signal": -24369, "vega_signal": -15428, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": -5676, "vega_signal": -3830, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": 2998890, "gamma_signal": 840644, "vega_signal": 516616, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": -37055, "gamma_signal": 14455, "vega_signal": 9619, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": 242992, "gamma_signal": 90089, "vega_signal": 57345, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": -256655, "gamma_signal": 44018, "vega_signal": 26811, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": -104700, "gamma_signal": -33592, "vega_signal": -20944, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 1169084, "gamma_signal": -70183, "vega_signal": -41253, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 234857, "gamma_signal": 76423, "vega_signal": 48460, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": 116637, "gamma_signal": -31290, "vega_signal": -19585, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": -32734, "gamma_signal": 5790, "vega_signal": 4485, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": -976, "gamma_signal": -267, "vega_signal": 46, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": 163390, "gamma_signal": 36168, "vega_signal": 22231, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": 374480, "gamma_signal": -98542, "vega_signal": -63163, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": -348065, "gamma_signal": -62951, "vega_signal": -38971, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 422880, "gamma_signal": -88468, "vega_signal": -54629, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 22809, "gamma_signal": 894, "vega_signal": 844, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": 55884, "gamma_signal": -7241, "vega_signal": -4397, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": -168850, "gamma_signal": -30701, "vega_signal": -18373, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 19052, "vega_signal": 12683, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": -1062536, "gamma_signal": -191658, "vega_signal": -118556, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": 221900, "gamma_signal": -23758, "vega_signal": -13832, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": -365537, "gamma_signal": -176908, "vega_signal": -113468, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": 237339, "gamma_signal": -43804, "vega_signal": -26364, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": 52732, "gamma_signal": 14647, "vega_signal": 8899, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": -39362, "gamma_signal": 5341, "vega_signal": 3538, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": -29134, "gamma_signal": 8893, "vega_signal": 5886, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": -72164, "gamma_signal": 15057, "vega_signal": 9141, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": 269694, "gamma_signal": 49532, "vega_signal": 30679, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": 199971, "gamma_signal": -46122, "vega_signal": -28623, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": -73596, "gamma_signal": -3584, "vega_signal": -1614, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": 196467, "gamma_signal": -40587, "vega_signal": -24671, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": 52959, "gamma_signal": 22323, "vega_signal": 13935, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": 95569, "gamma_signal": -17184, "vega_signal": -10190, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": -309503, "gamma_signal": -43437, "vega_signal": -25528, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": -3804, "vega_signal": -2438, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": 4366, "vega_signal": 2686, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 1306, "vega_signal": 916, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -610629, "gamma_signal": -190888, "vega_signal": -121408, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": 367901, "gamma_signal": -61918, "vega_signal": -38995, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": 1027391, "gamma_signal": 294712, "vega_signal": 184134, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": 71883, "gamma_signal": -11938, "vega_signal": -7245, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": 1022294, "gamma_signal": 270023, "vega_signal": 166227, "option_type": "C", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": -31793, "gamma_signal": 2082, "vega_signal": 1390, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": 4318071, "gamma_signal": 1194747, "vega_signal": 735995, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": -29857, "gamma_signal": 10029, "vega_signal": 6551, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": 54595, "gamma_signal": 18675, "vega_signal": 11851, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -12362, "gamma_signal": 2644, "vega_signal": 1703, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -82735, "gamma_signal": -17954, "vega_signal": -10835, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": -14964, "gamma_signal": 3608, "vega_signal": 2278, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": 110950, "gamma_signal": 17803, "vega_signal": 11109, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": 1825997, "gamma_signal": -214331, "vega_signal": -127725, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": 233291, "gamma_signal": 79739, "vega_signal": 53538, "option_type": "C", "stock_price": 258, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": -8707, "gamma_signal": -3525, "vega_signal": -2115, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": 57255, "gamma_signal": -11208, "vega_signal": -6733, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": 696076, "gamma_signal": 199651, "vega_signal": 122976, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": -90314, "gamma_signal": 21109, "vega_signal": 12945, "option_type": "P", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": -202458, "gamma_signal": -29385, "vega_signal": -17417, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": -42276, "gamma_signal": 3435, "vega_signal": 2073, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": -132915, "gamma_signal": -33898, "vega_signal": -20826, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": 243102, "gamma_signal": -32236, "vega_signal": -19333, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": 114255, "gamma_signal": 45416, "vega_signal": 29650, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": 360619, "gamma_signal": -44958, "vega_signal": -27035, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": -119963, "gamma_signal": -19710, "vega_signal": -11072, "option_type": "C", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": 145077, "gamma_signal": -14677, "vega_signal": -8650, "option_type": "P", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": -85272, "gamma_signal": -32814, "vega_signal": -20995, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": 29620, "gamma_signal": -7962, "vega_signal": -4907, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": -147147, "gamma_signal": -14084, "vega_signal": -7956, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -1159317, "gamma_signal": 249175, "vega_signal": 151843, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -384400, "gamma_signal": -57782, "vega_signal": -34221, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": -160417, "gamma_signal": -37444, "vega_signal": -23046, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": -24581, "gamma_signal": 7481, "vega_signal": 4751, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": -469252, "gamma_signal": 29983, "vega_signal": 13733, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": 73638, "gamma_signal": -14198, "vega_signal": -8404, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": -105728, "gamma_signal": -778, "vega_signal": -704, "option_type": "C", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": -31283, "gamma_signal": 15203, "vega_signal": 9391, "option_type": "P", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": 1680687, "gamma_signal": 308601, "vega_signal": 189667, "option_type": "C", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": 57968, "gamma_signal": -21255, "vega_signal": -12883, "option_type": "P", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": 156822, "gamma_signal": 49195, "vega_signal": 30770, "option_type": "C", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 809567, "gamma_signal": -185473, "vega_signal": -113017, "option_type": "P", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 43166, "gamma_signal": 16644, "vega_signal": 10534, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": -18090, "gamma_signal": 2061, "vega_signal": 1150, "option_type": "P", "stock_price": 258.19, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": 155682, "gamma_signal": 16583, "vega_signal": 9917, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": 10494, "gamma_signal": -3392, "vega_signal": -1995, "option_type": "P", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": -431927, "gamma_signal": -85771, "vega_signal": -52513, "option_type": "C", "stock_price": 258.13, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -524704, "gamma_signal": 161530, "vega_signal": 104243, "option_type": "P", "stock_price": 258.13, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -1601049, "gamma_signal": -407677, "vega_signal": -249151, "option_type": "C", "stock_price": 258.09, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -132587, "gamma_signal": 20101, "vega_signal": 12073, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -78311, "gamma_signal": -13555, "vega_signal": -7555, "option_type": "C", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -27808, "gamma_signal": 7731, "vega_signal": 4678, "option_type": "P", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -14153, "gamma_signal": -1154, "vega_signal": -598, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": -1319821, "gamma_signal": 382876, "vega_signal": 243786, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": -1253806, "gamma_signal": -216471, "vega_signal": -132982, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": -34834, "gamma_signal": 6633, "vega_signal": 4058, "option_type": "P", "stock_price": 258.05, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": 57515, "gamma_signal": 78727, "vega_signal": 49467, "option_type": "C", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 71252, "gamma_signal": -9682, "vega_signal": -5870, "option_type": "P", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 84531, "gamma_signal": 16002, "vega_signal": 9850, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": 1094355, "gamma_signal": 304987, "vega_signal": 185988, "option_type": "C", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -28844, "gamma_signal": 4799, "vega_signal": 2887, "option_type": "P", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -134977, "gamma_signal": -19441, "vega_signal": -12058, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": 41901, "gamma_signal": -12839, "vega_signal": -8196, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": 7850, "gamma_signal": 2201, "vega_signal": 1299, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": -36237, "gamma_signal": 5097, "vega_signal": 3122, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": 12233, "gamma_signal": 7030, "vega_signal": 4396, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 2506, "vega_signal": 1513, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": 38009, "gamma_signal": 13185, "vega_signal": 8010, "option_type": "C", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": 7930, "gamma_signal": 5750, "vega_signal": 4231, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": -287061, "gamma_signal": -68894, "vega_signal": -42597, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -32053, "gamma_signal": 9043, "vega_signal": 5730, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -192102, "gamma_signal": -30436, "vega_signal": -18881, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": -28866, "gamma_signal": 4792, "vega_signal": 2886, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": 1526475, "gamma_signal": 281028, "vega_signal": 173065, "option_type": "C", "stock_price": 258, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": -24046, "gamma_signal": 7333, "vega_signal": 4692, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": -13413, "gamma_signal": 40294, "vega_signal": 26335, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": -10169, "gamma_signal": 7471, "vega_signal": 4615, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": -100766, "gamma_signal": -26894, "vega_signal": -16571, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": -90722, "gamma_signal": 20007, "vega_signal": 12096, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": 297136, "gamma_signal": 53956, "vega_signal": 33332, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": 142258, "gamma_signal": -29799, "vega_signal": -18005, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": 277106, "gamma_signal": 73958, "vega_signal": 45569, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": 28514, "gamma_signal": 461, "vega_signal": 572, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": 303958, "gamma_signal": 61960, "vega_signal": 38090, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": -239968, "gamma_signal": 40017, "vega_signal": 25203, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": 72728, "gamma_signal": 36361, "vega_signal": 23659, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": 20572, "gamma_signal": -6434, "vega_signal": -4150, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": 37856, "gamma_signal": 8575, "vega_signal": 5374, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": -46193, "gamma_signal": 21268, "vega_signal": 15692, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": -28042, "gamma_signal": -3589, "vega_signal": -2234, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": -185412, "gamma_signal": 57677, "vega_signal": 36825, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": -4007, "gamma_signal": -1437, "vega_signal": -915, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": 51562, "gamma_signal": -18076, "vega_signal": -13787, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": -6191, "gamma_signal": -490, "vega_signal": -330, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": -300137, "gamma_signal": 42034, "vega_signal": 26033, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": -64821, "gamma_signal": -17518, "vega_signal": -10873, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": 9454, "gamma_signal": -1676, "vega_signal": -1000, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": -54654, "gamma_signal": -9110, "vega_signal": -5617, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 53394, "gamma_signal": -6688, "vega_signal": -4053, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 449886, "gamma_signal": 190560, "vega_signal": 125658, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": -1772599, "gamma_signal": 219815, "vega_signal": 133017, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": -158705, "gamma_signal": -53067, "vega_signal": -32958, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -1082669, "gamma_signal": 233636, "vega_signal": 142728, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -274417, "gamma_signal": -66431, "vega_signal": -41247, "option_type": "C", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": 315977, "gamma_signal": -52669, "vega_signal": -32124, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": -205380, "gamma_signal": -76052, "vega_signal": -48731, "option_type": "C", "stock_price": 257.825, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": -126949, "gamma_signal": 25451, "vega_signal": 15630, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": 182675, "gamma_signal": 50794, "vega_signal": 31527, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": 9760, "gamma_signal": -2675, "vega_signal": -1683, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": 168455, "gamma_signal": 58017, "vega_signal": 37009, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": 68797, "gamma_signal": -12123, "vega_signal": -7421, "option_type": "P", "stock_price": 258, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": -379379, "gamma_signal": -86358, "vega_signal": -53575, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": 308987, "gamma_signal": -39793, "vega_signal": -24180, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": 256692, "gamma_signal": 62634, "vega_signal": 38865, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": -254479, "gamma_signal": 37010, "vega_signal": 22460, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": 119598, "gamma_signal": 42452, "vega_signal": 27153, "option_type": "C", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": -12609, "gamma_signal": 3753, "vega_signal": 2406, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": 37972, "gamma_signal": 16444, "vega_signal": 10716, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": 128025, "gamma_signal": 26628, "vega_signal": 16140, "option_type": "C", "stock_price": 257.955, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": 5376, "gamma_signal": -626, "vega_signal": -317, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": -90216, "gamma_signal": -24041, "vega_signal": -15026, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": 10571, "gamma_signal": -3886, "vega_signal": -2553, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": 97634, "gamma_signal": 8265, "vega_signal": 5399, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": -244705, "gamma_signal": -62233, "vega_signal": -39011, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 256, "vega_signal": 203, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": 106126, "gamma_signal": 17043, "vega_signal": 10327, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": 20828, "gamma_signal": 8981, "vega_signal": 5890, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": -10462, "gamma_signal": 1971, "vega_signal": 1146, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": 110950, "gamma_signal": 36705, "vega_signal": 23577, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": -6278, "gamma_signal": 1862, "vega_signal": 1200, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": 180411, "gamma_signal": 20686, "vega_signal": 12600, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": -19300, "gamma_signal": -1822, "vega_signal": -1221, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": -17724, "gamma_signal": 2236, "vega_signal": 1356, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": -106058, "gamma_signal": -29664, "vega_signal": -18653, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": -19369, "gamma_signal": 313, "vega_signal": 110, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": 40457, "gamma_signal": 10642, "vega_signal": 6636, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": -313770, "gamma_signal": 93049, "vega_signal": 59967, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": -190730, "gamma_signal": -35444, "vega_signal": -22081, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": -1004282, "gamma_signal": 288806, "vega_signal": 185962, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": 72337, "gamma_signal": 23852, "vega_signal": 15528, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": 3553, "vega_signal": 2374, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": 15938, "gamma_signal": 4301, "vega_signal": 2696, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": 24430, "gamma_signal": -4084, "vega_signal": -2561, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": 45878, "gamma_signal": 9884, "vega_signal": 6164, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": -70417, "gamma_signal": 19536, "vega_signal": 12509, "option_type": "P", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": 37765, "gamma_signal": 9794, "vega_signal": 6095, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": -30978, "gamma_signal": 8487, "vega_signal": 5467, "option_type": "P", "stock_price": 257.845, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": -122919, "gamma_signal": -39481, "vega_signal": -25195, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": -1305, "vega_signal": -922, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": -38271, "gamma_signal": -6406, "vega_signal": -3718, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": -23875, "gamma_signal": 4967, "vega_signal": 3040, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": -30245, "gamma_signal": -2381, "vega_signal": -1430, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": -106956, "gamma_signal": 31414, "vega_signal": 20283, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": -156100, "gamma_signal": -38805, "vega_signal": -24332, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": 28648, "gamma_signal": -9304, "vega_signal": -6248, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": -220754, "gamma_signal": -41911, "vega_signal": -25141, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": -14354, "gamma_signal": 1965, "vega_signal": 1066, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": 29212, "gamma_signal": 5580, "vega_signal": 3494, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -589, "vega_signal": -299, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": 119660, "gamma_signal": 38677, "vega_signal": 24764, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": -41296, "gamma_signal": 4965, "vega_signal": 2978, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": 6092, "gamma_signal": 3202, "vega_signal": 2059, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": 678001, "gamma_signal": -82054, "vega_signal": -50152, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": -84227, "gamma_signal": -17043, "vega_signal": -11079, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": 151031, "gamma_signal": -43784, "vega_signal": -28223, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": 47305, "gamma_signal": 9985, "vega_signal": 6177, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": -306928, "gamma_signal": 57730, "vega_signal": 36027, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": -1622232, "gamma_signal": -307554, "vega_signal": -191103, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -1884023, "gamma_signal": 598833, "vega_signal": 412681, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -176225, "gamma_signal": -51375, "vega_signal": -32060, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": -134932, "gamma_signal": 29153, "vega_signal": 18104, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": 39267, "gamma_signal": 2616, "vega_signal": 1533, "option_type": "C", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -27381, "gamma_signal": 8928, "vega_signal": 5843, "option_type": "P", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": -2146, "vega_signal": -1340, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": 26153, "gamma_signal": -1643, "vega_signal": -530, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": -108998, "gamma_signal": -19804, "vega_signal": -12166, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -57714, "gamma_signal": 13001, "vega_signal": 8067, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -5870, "gamma_signal": -304, "vega_signal": -180, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": 73176, "gamma_signal": -13154, "vega_signal": -8160, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": 976257, "gamma_signal": 269795, "vega_signal": 168994, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": 101851, "gamma_signal": 38993, "vega_signal": 27097, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": 58691, "gamma_signal": 4171, "vega_signal": 2742, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": 420232, "gamma_signal": -91142, "vega_signal": -56635, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": 23645, "gamma_signal": 6441, "vega_signal": 4023, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -100258, "gamma_signal": 21504, "vega_signal": 13864, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": -36887, "vega_signal": -22545, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": 18360, "gamma_signal": -5869, "vega_signal": -3864, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": -40037, "gamma_signal": -12058, "vega_signal": -7669, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": -44488, "gamma_signal": 13079, "vega_signal": 8444, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": 19919, "gamma_signal": 2694, "vega_signal": 1674, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": 96337, "gamma_signal": -29278, "vega_signal": -18995, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": -29002, "gamma_signal": -6687, "vega_signal": -4110, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": -25429, "gamma_signal": 7476, "vega_signal": 4827, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": -85029, "gamma_signal": -14541, "vega_signal": -8963, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": -13694, "gamma_signal": 4982, "vega_signal": 3310, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": 92146, "gamma_signal": 25170, "vega_signal": 15731, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": 165113, "gamma_signal": -56001, "vega_signal": -35843, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": -53788, "gamma_signal": -11455, "vega_signal": -7241, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": 1023334, "gamma_signal": -300855, "vega_signal": -194229, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": -84651, "gamma_signal": -13332, "vega_signal": -8202, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": -31778, "gamma_signal": 9343, "vega_signal": 6032, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": -135628, "gamma_signal": -27772, "vega_signal": -17516, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": -159896, "gamma_signal": 19928, "vega_signal": 12159, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": 45667, "gamma_signal": 1200, "vega_signal": 360, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": -117318, "gamma_signal": 24935, "vega_signal": 15161, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": 12712, "gamma_signal": 2346, "vega_signal": 1388, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": -239994, "gamma_signal": 50490, "vega_signal": 30629, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": 59727, "gamma_signal": 8077, "vega_signal": 5019, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": 63543, "gamma_signal": -18681, "vega_signal": -12061, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": -286350, "gamma_signal": 34438, "vega_signal": 20691, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": -68524, "gamma_signal": -12159, "vega_signal": -7598, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": -66853, "gamma_signal": 14422, "vega_signal": 8824, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": -108043, "gamma_signal": -28974, "vega_signal": -17983, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": -5142, "vega_signal": -3392, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": 1286, "gamma_signal": 953, "vega_signal": 379, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": -456175, "gamma_signal": 122495, "vega_signal": 77808, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": 2326, "gamma_signal": 6251, "vega_signal": 4594, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 638340, "gamma_signal": -185386, "vega_signal": -119089, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 130830, "gamma_signal": 20269, "vega_signal": 12525, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 87935, "gamma_signal": -18310, "vega_signal": -11110, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 131480, "gamma_signal": 34552, "vega_signal": 21587, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": -179759, "gamma_signal": 14690, "vega_signal": 8846, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": -69127, "gamma_signal": -18598, "vega_signal": -11588, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 2503, "vega_signal": 1520, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": 2318, "gamma_signal": 1346, "vega_signal": 925, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": -328447, "gamma_signal": 33171, "vega_signal": 19386, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": 32422, "gamma_signal": 10097, "vega_signal": 6184, "option_type": "C", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 39493, "gamma_signal": -11469, "vega_signal": -7368, "option_type": "P", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 86366, "gamma_signal": 23554, "vega_signal": 14716, "option_type": "C", "stock_price": 257.86, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": 167043, "gamma_signal": 69788, "vega_signal": 46731, "option_type": "C", "stock_price": 257.87, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": 2503, "vega_signal": 1520, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": 373553, "gamma_signal": 137976, "vega_signal": 84825, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": -206237, "gamma_signal": 29920, "vega_signal": 18182, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": -30606, "gamma_signal": -5014, "vega_signal": -3311, "option_type": "C", "stock_price": 257.925, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 89839, "gamma_signal": -14170, "vega_signal": -8547, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 40535, "gamma_signal": 17773, "vega_signal": 11799, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": -795, "vega_signal": -469, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 24084, "gamma_signal": 621, "vega_signal": 491, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": 11913, "gamma_signal": -2491, "vega_signal": -1518, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": 521221, "gamma_signal": 160294, "vega_signal": 103439, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": 6450, "gamma_signal": -1898, "vega_signal": -1215, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": -76729, "gamma_signal": -26580, "vega_signal": -16426, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -60548, "gamma_signal": 8593, "vega_signal": 5208, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -218961, "gamma_signal": -25769, "vega_signal": -16545, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": 306769, "gamma_signal": 56770, "vega_signal": 35675, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": 381483, "gamma_signal": -58981, "vega_signal": -35886, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": -21424, "gamma_signal": 743, "vega_signal": 494, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": 256230, "gamma_signal": -60175, "vega_signal": -37369, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": -77552, "gamma_signal": -10827, "vega_signal": -6622, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": 168496, "gamma_signal": -25007, "vega_signal": -15094, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": 138849, "gamma_signal": 31001, "vega_signal": 19478, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": -33761, "gamma_signal": 7680, "vega_signal": 4723, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": -116563, "gamma_signal": -28777, "vega_signal": -18126, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": -312143, "gamma_signal": 40466, "vega_signal": 24402, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": -528865, "gamma_signal": -89006, "vega_signal": -55190, "option_type": "C", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": -307671, "gamma_signal": 35619, "vega_signal": 21042, "option_type": "P", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": 139431, "gamma_signal": 26129, "vega_signal": 16454, "option_type": "C", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": 29951, "gamma_signal": 10203, "vega_signal": 6595, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": -2857, "gamma_signal": 1266, "vega_signal": 1009, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": -42800, "gamma_signal": -11645, "vega_signal": -7258, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": 631, "vega_signal": 326, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": -6104, "vega_signal": -3865, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": -50057, "gamma_signal": -13286, "vega_signal": -8245, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -30133, "gamma_signal": 9444, "vega_signal": 6151, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -437880, "gamma_signal": -121674, "vega_signal": -76312, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": 90698, "gamma_signal": -17226, "vega_signal": -10655, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": -454695, "gamma_signal": -102023, "vega_signal": -63678, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": 30750, "gamma_signal": -9180, "vega_signal": -5923, "option_type": "P", "stock_price": 257.89, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": 89335, "gamma_signal": 22340, "vega_signal": 13871, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": -298681, "gamma_signal": 38413, "vega_signal": 23206, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": 163998, "gamma_signal": 26728, "vega_signal": 17002, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": -14427, "gamma_signal": 4978, "vega_signal": 3299, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": 160462, "gamma_signal": 17968, "vega_signal": 11602, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": -228192, "gamma_signal": 52693, "vega_signal": 32854, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": 1606, "gamma_signal": -583, "vega_signal": -816, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -6770, "vega_signal": -4207, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": -324621, "gamma_signal": -71115, "vega_signal": -42373, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": -5519, "gamma_signal": 2095, "vega_signal": 1410, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": 15235, "gamma_signal": 6799, "vega_signal": 4496, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": -2526, "gamma_signal": 1074, "vega_signal": 775, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": 24100, "gamma_signal": 6507, "vega_signal": 4052, "option_type": "C", "stock_price": 257.92, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 31483, "gamma_signal": -14230, "vega_signal": -10417, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 15545, "gamma_signal": 5502, "vega_signal": 3574, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": -6404, "gamma_signal": 1887, "vega_signal": 1210, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": 90361, "gamma_signal": 31353, "vega_signal": 20084, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": 2977, "gamma_signal": -1096, "vega_signal": -744, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": -15462, "gamma_signal": -3127, "vega_signal": -1966, "option_type": "C", "stock_price": 257.94, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 42893, "gamma_signal": -10643, "vega_signal": -6663, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 4148, "gamma_signal": 793, "vega_signal": 457, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 136582, "gamma_signal": 36875, "vega_signal": 22966, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": -945, "vega_signal": -608, "option_type": "P", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": -117991, "gamma_signal": -28234, "vega_signal": -17599, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": -559731, "gamma_signal": 71204, "vega_signal": 43307, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": 21052, "gamma_signal": 5146, "vega_signal": 3153, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 113022, "gamma_signal": -16019, "vega_signal": -9745, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 534, "gamma_signal": 279, "vega_signal": 191, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": -40165, "gamma_signal": -10844, "vega_signal": -6754, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": -10458, "gamma_signal": 1950, "vega_signal": 1128, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": 1392, "vega_signal": 911, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": -178202, "gamma_signal": 23352, "vega_signal": 14416, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": 28119, "gamma_signal": 4891, "vega_signal": 3029, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -46860, "gamma_signal": 9930, "vega_signal": 6056, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -514864, "gamma_signal": -86830, "vega_signal": -53449, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 38073, "gamma_signal": -8529, "vega_signal": -5277, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 65258, "gamma_signal": 17415, "vega_signal": 10878, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": 74926, "gamma_signal": -21187, "vega_signal": -13529, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": 31607, "gamma_signal": -9353, "vega_signal": -6008, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": -21868, "gamma_signal": -9283, "vega_signal": -5771, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": 275170, "gamma_signal": 80205, "vega_signal": 51726, "option_type": "C", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": 3492, "vega_signal": 2213, "option_type": "C", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": 81073, "gamma_signal": -38193, "vega_signal": -24785, "option_type": "P", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": -38163, "gamma_signal": -8075, "vega_signal": -4778, "option_type": "C", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": 142176, "gamma_signal": -25000, "vega_signal": -15389, "option_type": "P", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": -8451, "gamma_signal": -957, "vega_signal": -433, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": 156853, "gamma_signal": -23395, "vega_signal": -14441, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": 79325, "gamma_signal": 19988, "vega_signal": 12357, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": 66769, "gamma_signal": -20237, "vega_signal": -12930, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": -122005, "gamma_signal": -28627, "vega_signal": -17652, "option_type": "C", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": 10190, "gamma_signal": -1979, "vega_signal": -1137, "option_type": "P", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": 180195, "gamma_signal": 31575, "vega_signal": 19899, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": 6044, "gamma_signal": -1836, "vega_signal": -1173, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": 4153775, "gamma_signal": 1119347, "vega_signal": 696163, "option_type": "C", "stock_price": 258.14, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": -133591, "gamma_signal": -26937, "vega_signal": -15932, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": 28197, "gamma_signal": -94, "vega_signal": 328, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": -31779, "gamma_signal": -10738, "vega_signal": -6806, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": -27203, "gamma_signal": 8841, "vega_signal": 6021, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": 579860, "gamma_signal": 163211, "vega_signal": 101385, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": 56948, "gamma_signal": -12454, "vega_signal": -7544, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": -48256, "gamma_signal": -13000, "vega_signal": -8269, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 65092, "gamma_signal": -17838, "vega_signal": -11228, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 180316, "gamma_signal": 40308, "vega_signal": 25382, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": -106816, "gamma_signal": 7741, "vega_signal": 4647, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": 99201, "gamma_signal": 28467, "vega_signal": 17840, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": 276253, "gamma_signal": -74778, "vega_signal": -47516, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": -116072, "gamma_signal": -15594, "vega_signal": -9715, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": 672649, "gamma_signal": -164605, "vega_signal": -101762, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": 44541, "gamma_signal": 13055, "vega_signal": 8139, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": 2077, "vega_signal": 1394, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": 122843, "gamma_signal": 30541, "vega_signal": 18590, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": 156118, "gamma_signal": -23443, "vega_signal": -14335, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": -117609, "gamma_signal": -13107, "vega_signal": -8263, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": 137882, "gamma_signal": 35220, "vega_signal": 21960, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": 40852, "gamma_signal": -11632, "vega_signal": -7302, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": 12852, "gamma_signal": 1721, "vega_signal": 1023, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": 17179, "gamma_signal": -4325, "vega_signal": -2665, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": -162784, "gamma_signal": -54653, "vega_signal": -34940, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": -106673, "gamma_signal": 23154, "vega_signal": 13899, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": 232349, "gamma_signal": 39251, "vega_signal": 24104, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": -278705, "gamma_signal": 86999, "vega_signal": 55285, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": 12608, "gamma_signal": 3696, "vega_signal": 2312, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -10373, "gamma_signal": 4481, "vega_signal": 3242, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -50940, "gamma_signal": -13477, "vega_signal": -8297, "option_type": "C", "stock_price": 258.1, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": 1153, "gamma_signal": -498, "vega_signal": -360, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": -993017, "gamma_signal": -342819, "vega_signal": -219332, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": -125369, "gamma_signal": 36724, "vega_signal": 23408, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": -86932, "gamma_signal": 11379, "vega_signal": 6890, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": 118577, "gamma_signal": 34276, "vega_signal": 21425, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": 5917, "gamma_signal": -1826, "vega_signal": -1159, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": -150341, "gamma_signal": -38387, "vega_signal": -23629, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 34771, "gamma_signal": -4551, "vega_signal": -2756, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": 2246, "vega_signal": 1383, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": -205134, "gamma_signal": 53186, "vega_signal": 32673, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": 79660, "gamma_signal": 20872, "vega_signal": 12729, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -235076, "gamma_signal": 37937, "vega_signal": 22797, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -292525, "gamma_signal": -49597, "vega_signal": -30327, "option_type": "C", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 114395, "gamma_signal": -25369, "vega_signal": -15086, "option_type": "P", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 523060, "gamma_signal": 245216, "vega_signal": 164588, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -10988, "gamma_signal": 2997, "vega_signal": 2046, "option_type": "P", "stock_price": 257.98, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -190820, "gamma_signal": -51318, "vega_signal": -31482, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": -11437, "gamma_signal": 2536, "vega_signal": 1508, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": 5105, "gamma_signal": 1997, "vega_signal": 1300, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": -43567, "gamma_signal": -10052, "vega_signal": -6306, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": 88284, "gamma_signal": -11455, "vega_signal": -6791, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": -106798, "gamma_signal": -31464, "vega_signal": -19621, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": -35304, "gamma_signal": 4581, "vega_signal": 2716, "option_type": "P", "stock_price": 257.94, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": -224082, "gamma_signal": -39986, "vega_signal": -24531, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": -109399, "gamma_signal": -84964, "vega_signal": -57805, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -23527, "gamma_signal": 6243, "vega_signal": 3852, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -4016, "gamma_signal": -1423, "vega_signal": -913, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": -194427, "gamma_signal": 45906, "vega_signal": 27981, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": -44260, "gamma_signal": -11871, "vega_signal": -7206, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": 11737, "gamma_signal": -2553, "vega_signal": -1513, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": -60084, "gamma_signal": -13832, "vega_signal": -8413, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": 6234, "gamma_signal": -1898, "vega_signal": -1191, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": -674462, "gamma_signal": -141004, "vega_signal": -87630, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": 23477, "gamma_signal": -5106, "vega_signal": -3025, "option_type": "P", "stock_price": 257.92, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": -88420, "gamma_signal": -15818, "vega_signal": -9550, "option_type": "C", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -177025, "gamma_signal": 37906, "vega_signal": 23345, "option_type": "P", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -266521, "gamma_signal": -45696, "vega_signal": -28115, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": 23457, "gamma_signal": -5102, "vega_signal": -3023, "option_type": "P", "stock_price": 257.84, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": -170464, "gamma_signal": -47313, "vega_signal": -29596, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": -11735, "gamma_signal": 2552, "vega_signal": 1512, "option_type": "P", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": -376939, "gamma_signal": -103110, "vega_signal": -66845, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": -158745, "gamma_signal": 32891, "vega_signal": 19479, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": 220545, "gamma_signal": 55842, "vega_signal": 32378, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": -63423, "gamma_signal": 12169, "vega_signal": 7011, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": -223503, "gamma_signal": -89574, "vega_signal": -57511, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": 191689, "gamma_signal": -53929, "vega_signal": -33497, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": -41184, "gamma_signal": -18334, "vega_signal": -12004, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": 3901, "vega_signal": 2899, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": 195739, "gamma_signal": 20065, "vega_signal": 12846, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": 38634, "gamma_signal": -8479, "vega_signal": -5016, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": -400118, "gamma_signal": -110397, "vega_signal": -67318, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": 220848, "gamma_signal": 74236, "vega_signal": 45743, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": -29971, "gamma_signal": 6955, "vega_signal": 4217, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": 41371, "gamma_signal": -9770, "vega_signal": -5990, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": -7845, "gamma_signal": -2212, "vega_signal": -1334, "option_type": "C", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": 44604, "gamma_signal": -9024, "vega_signal": -5329, "option_type": "P", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": 209351, "gamma_signal": 62338, "vega_signal": 38693, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": -25275, "gamma_signal": 7661, "vega_signal": 4795, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": 509, "vega_signal": 355, "option_type": "C", "stock_price": 257.805, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": -544, "vega_signal": -327, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 1780, "vega_signal": 917, "option_type": "C", "stock_price": 257.755, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -39771, "gamma_signal": 19628, "vega_signal": 11921, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -76486, "gamma_signal": -23145, "vega_signal": -14203, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 48122, "gamma_signal": -9227, "vega_signal": -5550, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 42471, "gamma_signal": 4765, "vega_signal": 2720, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": -37456, "gamma_signal": 14195, "vega_signal": 9426, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": -768, "vega_signal": -375, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -61831, "gamma_signal": 20659, "vega_signal": 13029, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -480788, "gamma_signal": -45997, "vega_signal": -24987, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 310137, "gamma_signal": -93562, "vega_signal": -58482, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 128987, "gamma_signal": 70477, "vega_signal": 45409, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": -88754, "gamma_signal": -37818, "vega_signal": -24448, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 41674, "gamma_signal": -5122, "vega_signal": -2963, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 1537182, "gamma_signal": 365832, "vega_signal": 221101, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": 19390, "gamma_signal": -5805, "vega_signal": -3638, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": -4496, "gamma_signal": 808, "vega_signal": 813, "option_type": "C", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -579962, "gamma_signal": 130281, "vega_signal": 77847, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -256519, "gamma_signal": -51893, "vega_signal": -31308, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": 392762, "gamma_signal": -85681, "vega_signal": -50738, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": 132735, "gamma_signal": 7514, "vega_signal": 3674, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -455763, "gamma_signal": 94043, "vega_signal": 55728, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -330599, "gamma_signal": -67790, "vega_signal": -41091, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 32632, "gamma_signal": -6813, "vega_signal": -4072, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 55326, "gamma_signal": 16203, "vega_signal": 10104, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": 9954, "gamma_signal": -2756, "vega_signal": -1684, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -962, "vega_signal": -717, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": 80310, "gamma_signal": -14378, "vega_signal": -8798, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": 10763, "gamma_signal": 4609, "vega_signal": 2986, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": 17798, "gamma_signal": -8632, "vega_signal": -5141, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": -46059, "gamma_signal": -13180, "vega_signal": -7922, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": -24088, "gamma_signal": 5091, "vega_signal": 3030, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": 67100, "gamma_signal": 20432, "vega_signal": 12799, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": 12043, "gamma_signal": -2545, "vega_signal": -1515, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": -180045, "gamma_signal": -34467, "vega_signal": -20819, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": 29586, "gamma_signal": -25080, "vega_signal": -20969, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": -158259, "gamma_signal": -31345, "vega_signal": -19147, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": -272161, "gamma_signal": -89616, "vega_signal": -55462, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 44197, "gamma_signal": -10999, "vega_signal": -6703, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 134819, "gamma_signal": 22491, "vega_signal": 13416, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": -4952, "vega_signal": -3027, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": -128752, "gamma_signal": 27571, "vega_signal": 16380, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": -26501, "gamma_signal": -4070, "vega_signal": -2557, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": -423592, "gamma_signal": -106449, "vega_signal": -64788, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": -1377500, "gamma_signal": 260024, "vega_signal": 153342, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": -86933, "gamma_signal": -20280, "vega_signal": -12513, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": -95443, "gamma_signal": 28331, "vega_signal": 16674, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": 139509, "gamma_signal": 56207, "vega_signal": 35355, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -80829, "gamma_signal": 18679, "vega_signal": 11248, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -42761, "gamma_signal": -12109, "vega_signal": -7471, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": -6700, "vega_signal": -4145, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": 6718706, "gamma_signal": 1239646, "vega_signal": 748481, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": 58888, "gamma_signal": 15496, "vega_signal": 9374, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": -203203, "gamma_signal": 83577, "vega_signal": 52825, "option_type": "P", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": -297530, "gamma_signal": -91694, "vega_signal": -56682, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": 611496, "gamma_signal": -129357, "vega_signal": -76674, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": -91500, "gamma_signal": -9274, "vega_signal": -5386, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": 126899, "gamma_signal": -32378, "vega_signal": -19808, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": 7261, "gamma_signal": 2149, "vega_signal": 1284, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 7061, "vega_signal": 4869, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": -70597, "gamma_signal": -21306, "vega_signal": -13159, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": -29140, "gamma_signal": 1805, "vega_signal": 960, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": -162997, "gamma_signal": -72804, "vega_signal": -48661, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": 37492, "gamma_signal": -7637, "vega_signal": -4549, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": -125036, "gamma_signal": -59856, "vega_signal": -37672, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -77665, "gamma_signal": 16421, "vega_signal": 9907, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -335217, "gamma_signal": -127508, "vega_signal": -80082, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": -71266, "gamma_signal": 7062, "vega_signal": 3504, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": -217529, "gamma_signal": -76377, "vega_signal": -48370, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": 243416, "gamma_signal": -61871, "vega_signal": -39660, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": 12099, "gamma_signal": -607, "vega_signal": -349, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": 19307, "gamma_signal": -4537, "vega_signal": -2760, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": -8679, "gamma_signal": -2782, "vega_signal": -1707, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": -24949, "gamma_signal": 8965, "vega_signal": 6171, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": -267698, "gamma_signal": -102326, "vega_signal": -64319, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": 89995, "gamma_signal": -10223, "vega_signal": -5854, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": -36505, "gamma_signal": -35966, "vega_signal": -24209, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": 12498, "gamma_signal": -2546, "vega_signal": -1516, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": -1504, "gamma_signal": -10763, "vega_signal": -7168, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": 17946, "gamma_signal": -3949, "vega_signal": -2295, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": -168368, "gamma_signal": -62239, "vega_signal": -38694, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": 130344, "gamma_signal": -26850, "vega_signal": -15993, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": 121381, "gamma_signal": 46716, "vega_signal": 29096, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 175020, "gamma_signal": -31301, "vega_signal": -18294, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 127992, "gamma_signal": 41393, "vega_signal": 25563, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": 55124, "gamma_signal": -13811, "vega_signal": -8445, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": -1155106, "gamma_signal": -424934, "vega_signal": -263454, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": -67083, "gamma_signal": 19656, "vega_signal": 12347, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": 113485, "gamma_signal": 37216, "vega_signal": 22860, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 13416, "gamma_signal": -3931, "vega_signal": -2469, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 722885, "gamma_signal": 215520, "vega_signal": 127780, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": 933463, "gamma_signal": -110758, "vega_signal": -65056, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": -134386, "gamma_signal": -25495, "vega_signal": -15154, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 292490, "gamma_signal": -63697, "vega_signal": -37995, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 349786, "gamma_signal": 74983, "vega_signal": 44534, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": -345237, "gamma_signal": 71820, "vega_signal": 42426, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": 2919, "vega_signal": 1694, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": 44791, "gamma_signal": -11028, "vega_signal": -6735, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": -42316, "gamma_signal": -10949, "vega_signal": -6648, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": -35215, "gamma_signal": 677, "vega_signal": 166, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": -50336, "gamma_signal": -6259, "vega_signal": -3535, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": -68756, "gamma_signal": 10505, "vega_signal": 6339, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": 526, "gamma_signal": 271, "vega_signal": 187, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": 12332, "gamma_signal": -2566, "vega_signal": -1516, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": -45, "gamma_signal": 9168, "vega_signal": 5474, "option_type": "C", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 1278, "vega_signal": 912, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": -27513, "gamma_signal": -5074, "vega_signal": -3025, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": 287953, "gamma_signal": -95746, "vega_signal": -60194, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": 5530588, "gamma_signal": 1018763, "vega_signal": 607243, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": -12007, "gamma_signal": 2577, "vega_signal": 1512, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": -28605, "gamma_signal": -11789, "vega_signal": -7370, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": 6324, "gamma_signal": 5877, "vega_signal": 3524, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": -21103, "gamma_signal": -8624, "vega_signal": -5445, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": -6411, "gamma_signal": 1937, "vega_signal": 1206, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": 17368, "gamma_signal": 6687, "vega_signal": 4126, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": -32877, "gamma_signal": 10984, "vega_signal": 6929, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": -119805, "gamma_signal": -38800, "vega_signal": -22694, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 192084, "gamma_signal": -41220, "vega_signal": -24196, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 41264, "gamma_signal": 7609, "vega_signal": 4537, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": 102220, "gamma_signal": 49547, "vega_signal": 32724, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": 15147, "gamma_signal": 4479, "vega_signal": 2621, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 271682, "gamma_signal": 63001, "vega_signal": 36902, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": -167324, "gamma_signal": -51995, "vega_signal": -30932, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": 38484, "gamma_signal": -11627, "vega_signal": -7238, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": -153022, "gamma_signal": -38818, "vega_signal": -23067, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": -6413, "gamma_signal": 1938, "vega_signal": 1206, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": 58154, "gamma_signal": 13664, "vega_signal": 7364, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": 120848, "gamma_signal": -25769, "vega_signal": -15128, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": -16563, "gamma_signal": -5074, "vega_signal": -3046, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -2576, "vega_signal": -1513, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 76274, "gamma_signal": 7672, "vega_signal": 4654, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": 12083, "gamma_signal": -2577, "vega_signal": -1513, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": -13677, "gamma_signal": -2536, "vega_signal": -1513, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": -257100, "gamma_signal": -75182, "vega_signal": -44501, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -43015, "gamma_signal": 6415, "vega_signal": 3816, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -30248, "gamma_signal": -8845, "vega_signal": -5236, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": -49908, "gamma_signal": -17715, "vega_signal": -10874, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": 108738, "gamma_signal": -23187, "vega_signal": -13612, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": -1296297, "gamma_signal": -251954, "vega_signal": -151107, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": -115081, "gamma_signal": 23296, "vega_signal": 13349, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": 7561, "gamma_signal": 2211, "vega_signal": 1309, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": -61288, "gamma_signal": 8648, "vega_signal": 5119, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": 38718, "gamma_signal": 5474, "vega_signal": 3418, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": 37084, "gamma_signal": -9050, "vega_signal": -5445, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": 45601, "gamma_signal": 11019, "vega_signal": 6147, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": 54623, "gamma_signal": -6698, "vega_signal": -3908, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": -134401, "gamma_signal": -23951, "vega_signal": -14038, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 54725, "gamma_signal": -6545, "vega_signal": -3917, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": 37821, "vega_signal": 24418, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": 51734, "gamma_signal": -5417, "vega_signal": -3174, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": 1316, "vega_signal": 817, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 30352, "gamma_signal": -1390, "vega_signal": -891, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 70735, "gamma_signal": 16494, "vega_signal": 9752, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -54729, "gamma_signal": 6546, "vega_signal": 3918, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -78395, "gamma_signal": -23230, "vega_signal": -13848, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": -12190, "gamma_signal": 2578, "vega_signal": 1513, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": 438245, "gamma_signal": 89105, "vega_signal": 52742, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": -5155, "vega_signal": -3026, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": -586227, "gamma_signal": -171593, "vega_signal": -102074, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 2578, "vega_signal": 1513, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": 28149, "gamma_signal": 1125, "vega_signal": 564, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": 1963, "vega_signal": 1218, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": -37474, "gamma_signal": -10954, "vega_signal": -6514, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": 42525, "gamma_signal": -3967, "vega_signal": -2404, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": 285818, "gamma_signal": -38662, "vega_signal": -23020, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": -7410, "gamma_signal": -2176, "vega_signal": -1295, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": -1322, "gamma_signal": 560, "vega_signal": 400, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": -7410, "gamma_signal": -2176, "vega_signal": -1295, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": -58271, "gamma_signal": 7716, "vega_signal": 4623, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": 13991, "gamma_signal": 2829, "vega_signal": 1701, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": -76318, "gamma_signal": -31973, "vega_signal": -21240, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": -79016, "gamma_signal": 16023, "vega_signal": 10158, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": 3861, "gamma_signal": -2485, "vega_signal": -1617, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 2574, "vega_signal": 1514, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": -12006, "gamma_signal": -2621, "vega_signal": -1446, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": 12307, "gamma_signal": -2574, "vega_signal": -1514, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": 334994, "gamma_signal": 102265, "vega_signal": 62382, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": -17833, "gamma_signal": 5170, "vega_signal": 3292, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": 7941, "gamma_signal": 2448, "vega_signal": 1484, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": -18419, "gamma_signal": 2192, "vega_signal": 1291, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": 272, "vega_signal": 188, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": -184194, "gamma_signal": 21925, "vega_signal": 12913, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": 36952, "gamma_signal": 19016, "vega_signal": 13142, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": 6641, "gamma_signal": -1973, "vega_signal": -1227, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": -22237, "gamma_signal": -6529, "vega_signal": -3887, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 917787, "gamma_signal": -108466, "vega_signal": -63804, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 86887, "gamma_signal": 23778, "vega_signal": 13907, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": -73860, "gamma_signal": 15424, "vega_signal": 9081, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": -86263, "gamma_signal": -32718, "vega_signal": -20502, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 1309, "vega_signal": 820, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 103987, "gamma_signal": -13516, "vega_signal": -7997, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 5037, "gamma_signal": 2126, "vega_signal": 1384, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": 40509, "gamma_signal": 7591, "vega_signal": 4540, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 14293, "gamma_signal": 6435, "vega_signal": 4254, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": 8675, "gamma_signal": -1763, "vega_signal": -1038, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": 157426, "gamma_signal": 31828, "vega_signal": 19032, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": 33110, "gamma_signal": 8693, "vega_signal": 5005, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": -937024, "gamma_signal": -236889, "vega_signal": -142354, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": 14934, "gamma_signal": 4350, "vega_signal": 2600, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": -30612, "gamma_signal": 4776, "vega_signal": 2810, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": 6599, "gamma_signal": -88, "vega_signal": -127, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": -61321, "gamma_signal": 12950, "vega_signal": 7565, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": 14291, "gamma_signal": 6434, "vega_signal": 4253, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": 73927, "gamma_signal": -11111, "vega_signal": -6629, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": 150352, "gamma_signal": 42586, "vega_signal": 25496, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": 26481, "gamma_signal": -2859, "vega_signal": -2027, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": 267031, "gamma_signal": -54887, "vega_signal": -33624, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": 59410, "gamma_signal": 15621, "vega_signal": 9389, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 46393, "gamma_signal": -10414, "vega_signal": -6222, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 40960, "gamma_signal": 7542, "vega_signal": 4536, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": -72983, "gamma_signal": 8847, "vega_signal": 5223, "option_type": "P", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": -150350, "gamma_signal": -28858, "vega_signal": -17318, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 270638, "gamma_signal": -58494, "vega_signal": -34927, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 94861, "gamma_signal": 18060, "vega_signal": 10915, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": -5410, "vega_signal": -3660, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 231142, "gamma_signal": 65810, "vega_signal": 39896, "option_type": "C", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": -99626, "gamma_signal": 19842, "vega_signal": 11654, "option_type": "P", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": -212867, "gamma_signal": -61640, "vega_signal": -37098, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 113702, "gamma_signal": -13444, "vega_signal": -7722, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 19560, "gamma_signal": 6320, "vega_signal": 3907, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": 96645, "gamma_signal": -27878, "vega_signal": -17282, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": -83870, "gamma_signal": -24025, "vega_signal": -14439, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": -18472, "gamma_signal": 4443, "vega_signal": 2662, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -160, "vega_signal": 58, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": -6028, "gamma_signal": -330, "vega_signal": -199, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": 597, "vega_signal": 299, "option_type": "P", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": -216065, "gamma_signal": -29970, "vega_signal": -17720, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": 16888, "gamma_signal": -10415, "vega_signal": -6177, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": -20831, "gamma_signal": -5890, "vega_signal": -3536, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": -76355, "gamma_signal": -21899, "vega_signal": -13131, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": -21083, "gamma_signal": 5614, "vega_signal": 3595, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": -18463, "gamma_signal": -8127, "vega_signal": -4856, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": -29513, "gamma_signal": -10799, "vega_signal": -6745, "option_type": "C", "stock_price": 257.71, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": 15214, "gamma_signal": -15854, "vega_signal": -10737, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": -38164, "gamma_signal": -10946, "vega_signal": -6563, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": -18247, "gamma_signal": 2225, "vega_signal": 1301, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": -53661, "gamma_signal": -16924, "vega_signal": -10312, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": -54793, "gamma_signal": 6685, "vega_signal": 3909, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": 2662, "vega_signal": 1660, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": 54782, "gamma_signal": -6684, "vega_signal": -3908, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": -177018, "gamma_signal": -49834, "vega_signal": -29730, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": -659183, "gamma_signal": 134283, "vega_signal": 79424, "option_type": "P", "stock_price": 257.67, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": 531, "gamma_signal": 275, "vega_signal": 189, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": 97212, "gamma_signal": -14015, "vega_signal": -8231, "option_type": "P", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": -113988, "gamma_signal": -29823, "vega_signal": -18338, "option_type": "C", "stock_price": 257.65, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": -42689, "gamma_signal": 4131, "vega_signal": 2397, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": 1628775, "gamma_signal": 617869, "vega_signal": 385334, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": -40125, "gamma_signal": 9598, "vega_signal": 5833, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": -515704, "gamma_signal": -280643, "vega_signal": -186943, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": -2561, "vega_signal": -1511, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 365705, "gamma_signal": 135334, "vega_signal": 83992, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": -40515, "gamma_signal": 18555, "vega_signal": 12186, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": -103753, "gamma_signal": -30256, "vega_signal": -18112, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": -57621, "gamma_signal": 18302, "vega_signal": 11539, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": -37066, "gamma_signal": -10809, "vega_signal": -6470, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": 1447, "gamma_signal": -619, "vega_signal": -543, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": -2593, "vega_signal": -1612, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": -151179, "gamma_signal": 31885, "vega_signal": 18894, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": 43817, "gamma_signal": 9703, "vega_signal": 6135, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": -1447, "gamma_signal": 619, "vega_signal": 543, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": 97294, "gamma_signal": 29934, "vega_signal": 20301, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": 1973, "vega_signal": 1231, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -22243, "gamma_signal": -6487, "vega_signal": -3883, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": -16336, "gamma_signal": 4261, "vega_signal": 2716, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": 63367, "gamma_signal": 18165, "vega_signal": 10844, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": -1973, "vega_signal": -1231, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 10786, "gamma_signal": 3459, "vega_signal": 2101, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": -88540, "gamma_signal": -27182, "vega_signal": -16407, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 72967, "gamma_signal": 20281, "vega_signal": 11916, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": -1330, "vega_signal": -824, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": 90985, "gamma_signal": 26476, "vega_signal": 15696, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": 12089, "gamma_signal": -2561, "vega_signal": -1510, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": -4767, "vega_signal": -2818, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -616, "vega_signal": -300, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 1368669, "gamma_signal": 256088, "vega_signal": 150977, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": -43325, "gamma_signal": -7432, "vega_signal": -3981, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 84649, "gamma_signal": -17931, "vega_signal": -10571, "option_type": "P", "stock_price": 257.83, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 1947313, "gamma_signal": 381693, "vega_signal": 225187, "option_type": "C", "stock_price": 257.93, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": 886145, "gamma_signal": -200594, "vega_signal": -120403, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": -36495, "gamma_signal": -10387, "vega_signal": -6117, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 180369, "gamma_signal": -42179, "vega_signal": -26093, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 276479, "gamma_signal": 113462, "vega_signal": 74169, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": -13884, "gamma_signal": 731, "vega_signal": 166, "option_type": "P", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": 21974, "gamma_signal": 8725, "vega_signal": 5581, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": 343016, "gamma_signal": -78384, "vega_signal": -46844, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": 504043, "gamma_signal": 216290, "vega_signal": 140444, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 2499558, "gamma_signal": -531184, "vega_signal": -313357, "option_type": "P", "stock_price": 257.945, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 20861, "gamma_signal": 8700, "vega_signal": 5521, "option_type": "C", "stock_price": 257.945, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -97713, "gamma_signal": 26770, "vega_signal": 16294, "option_type": "P", "stock_price": 257.945, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -69646, "gamma_signal": -10614, "vega_signal": -6251, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": 29550, "gamma_signal": -7063, "vega_signal": -4187, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": -96588, "gamma_signal": -67734, "vega_signal": -39648, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -274, "vega_signal": -182, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": -79824, "gamma_signal": -29834, "vega_signal": -18200, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": 165861, "gamma_signal": -17922, "vega_signal": -9958, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": 1618133, "gamma_signal": 294130, "vega_signal": 175749, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": -5156, "vega_signal": -3012, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": -17560, "gamma_signal": -6498, "vega_signal": -3831, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 107172, "gamma_signal": -33510, "vega_signal": -20695, "option_type": "P", "stock_price": 258, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 50084, "gamma_signal": 20592, "vega_signal": 12161, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": 218322, "gamma_signal": -36972, "vega_signal": -21989, "option_type": "P", "stock_price": 258, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": -338162, "gamma_signal": -43607, "vega_signal": -21567, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": -61334, "gamma_signal": 12489, "vega_signal": 7159, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": 65947, "gamma_signal": 12941, "vega_signal": 7679, "option_type": "C", "stock_price": 258, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": -17247, "gamma_signal": -5177, "vega_signal": -3094, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": 23628, "gamma_signal": -16875, "vega_signal": -11146, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": -353165, "gamma_signal": -105250, "vega_signal": -62194, "option_type": "C", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": 23417, "gamma_signal": -5157, "vega_signal": -3012, "option_type": "P", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": 14864, "gamma_signal": 2944, "vega_signal": 2119, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": 53291, "gamma_signal": -25130, "vega_signal": -15264, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": 453646, "gamma_signal": 149653, "vega_signal": 91028, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": 532992, "gamma_signal": -120002, "vega_signal": -70451, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": -18301, "gamma_signal": -229, "vega_signal": -328, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": 380147, "gamma_signal": -52138, "vega_signal": -30315, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": -16690, "gamma_signal": -7334, "vega_signal": -4541, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": -63269, "gamma_signal": 13721, "vega_signal": 8135, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": 930725, "gamma_signal": 269680, "vega_signal": 161217, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": 534116, "gamma_signal": -125895, "vega_signal": -74397, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": -156817, "gamma_signal": -34007, "vega_signal": -20475, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": 1025, "vega_signal": 673, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": 23049, "gamma_signal": 7552, "vega_signal": 4649, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": 113653, "gamma_signal": -30915, "vega_signal": -18551, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": -168593, "gamma_signal": -41480, "vega_signal": -24480, "option_type": "C", "stock_price": 258.115, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": -25058, "gamma_signal": 2409, "vega_signal": 1406, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": 20362, "gamma_signal": -5261, "vega_signal": -3111, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": -2112687, "gamma_signal": -362327, "vega_signal": -216087, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -35515, "gamma_signal": 13554, "vega_signal": 8420, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -927179, "gamma_signal": -122003, "vega_signal": -73158, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": -51146, "gamma_signal": 12079, "vega_signal": 7140, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": -115661, "gamma_signal": -20114, "vega_signal": -12001, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 68904, "gamma_signal": -18856, "vega_signal": -11350, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 721066, "gamma_signal": 257686, "vega_signal": 158356, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": 51448, "gamma_signal": -10717, "vega_signal": -6153, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": -187518, "gamma_signal": -32730, "vega_signal": -19312, "option_type": "C", "stock_price": 258.15, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": -22733, "gamma_signal": 7346, "vega_signal": 4507, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": 3871, "gamma_signal": 2114, "vega_signal": 1384, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": 39591, "gamma_signal": -9792, "vega_signal": -5810, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": -67543, "gamma_signal": -18522, "vega_signal": -10980, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": -34708, "gamma_signal": 5511, "vega_signal": 3043, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": 143997, "gamma_signal": 42112, "vega_signal": 24931, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": 11822, "gamma_signal": -537, "vega_signal": -237, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": 277478, "gamma_signal": 77606, "vega_signal": 46134, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": 76401, "gamma_signal": -9295, "vega_signal": -5321, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": -13078, "gamma_signal": -17620, "vega_signal": -10987, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": 44443, "gamma_signal": -10272, "vega_signal": -5976, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": -59728, "gamma_signal": -20452, "vega_signal": -12132, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": 110462, "gamma_signal": -25846, "vega_signal": -15124, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": -132021, "gamma_signal": -22690, "vega_signal": -13456, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": 44453, "gamma_signal": -10274, "vega_signal": -5977, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": 254975, "gamma_signal": -79891, "vega_signal": -49806, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": 33844, "gamma_signal": -9914, "vega_signal": -6001, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": -527906, "gamma_signal": -136476, "vega_signal": -80584, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 1000, "vega_signal": 654, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": -197117, "gamma_signal": -53390, "vega_signal": -31585, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": 17047, "gamma_signal": -5509, "vega_signal": -3380, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": -131680, "gamma_signal": -34974, "vega_signal": -20637, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 422282, "gamma_signal": 190381, "vega_signal": 121278, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": -35009, "gamma_signal": 4746, "vega_signal": 2726, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": 223402, "gamma_signal": 37713, "vega_signal": 22101, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": 8293, "gamma_signal": 2310, "vega_signal": 1362, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": -5469, "gamma_signal": 737, "vega_signal": 360, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 34333, "gamma_signal": -10019, "vega_signal": -6041, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 357500, "gamma_signal": 168119, "vega_signal": 109091, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": -7246978, "gamma_signal": -1264809, "vega_signal": -747777, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -72219, "gamma_signal": 22001, "vega_signal": 13338, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -235431, "gamma_signal": -37782, "vega_signal": -23160, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": -127798, "gamma_signal": -30617, "vega_signal": -18182, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -2366, "vega_signal": -1351, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": 5039, "vega_signal": 2923, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": 142823, "gamma_signal": -32849, "vega_signal": -18965, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": 153457, "gamma_signal": 48896, "vega_signal": 29308, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 776741, "gamma_signal": 227052, "vega_signal": 133740, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": 6465, "vega_signal": 3938, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": 643470, "gamma_signal": 178690, "vega_signal": 105251, "option_type": "C", "stock_price": 257.995, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": 2670, "vega_signal": 1408, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": 359506, "gamma_signal": 87165, "vega_signal": 52601, "option_type": "C", "stock_price": 258.085, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": 11510, "gamma_signal": -2601, "vega_signal": -1501, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": 30768, "gamma_signal": 6635, "vega_signal": 3783, "option_type": "C", "stock_price": 258.115, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": -92090, "gamma_signal": 20808, "vega_signal": 12012, "option_type": "P", "stock_price": 258.115, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": 251389, "gamma_signal": 5667, "vega_signal": 4825, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": -5559, "gamma_signal": 706, "vega_signal": 346, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": 17336, "gamma_signal": 4614, "vega_signal": 2602, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": 157837, "gamma_signal": 31178, "vega_signal": 18500, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 32509, "gamma_signal": 10396, "vega_signal": 6261, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": 121072, "gamma_signal": 30305, "vega_signal": 18932, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 144283, "gamma_signal": 52440, "vega_signal": 30584, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": -343005, "gamma_signal": -98078, "vega_signal": -57195, "option_type": "C", "stock_price": 258, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": 5949, "gamma_signal": -1894, "vega_signal": -1155, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": -2441, "vega_signal": -1675, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": 11506, "gamma_signal": -2600, "vega_signal": -1501, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": 769328, "gamma_signal": 220543, "vega_signal": 128719, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": -23081, "gamma_signal": -2367, "vega_signal": -1395, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": -35420, "gamma_signal": -17914, "vega_signal": -10954, "option_type": "C", "stock_price": 258, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": -2586, "vega_signal": -1500, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": -22420, "gamma_signal": -4830, "vega_signal": -2848, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": 28876, "gamma_signal": -7057, "vega_signal": -4153, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": 2586, "vega_signal": 1500, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": -35691, "gamma_signal": -8769, "vega_signal": -5009, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 70817, "gamma_signal": 20093, "vega_signal": 12200, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": -114699, "gamma_signal": 25857, "vega_signal": 15002, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": -2826, "vega_signal": -1745, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": 45450, "gamma_signal": 16960, "vega_signal": 10471, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -10127, "vega_signal": -6112, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": -92681, "gamma_signal": -25781, "vega_signal": -16101, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": -172062, "gamma_signal": 38788, "vega_signal": 22504, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 4240, "vega_signal": 2618, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": -24099, "gamma_signal": 2045, "vega_signal": 1182, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": 321836, "gamma_signal": 95123, "vega_signal": 56289, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": -70850, "gamma_signal": 7300, "vega_signal": 4251, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": 28101, "gamma_signal": 10909, "vega_signal": 6431, "option_type": "C", "stock_price": 258.15, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": -661284, "gamma_signal": -196164, "vega_signal": -115093, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": 34891, "gamma_signal": -6709, "vega_signal": -3792, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": 49935, "gamma_signal": 14058, "vega_signal": 9286, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": -44427, "gamma_signal": 10305, "vega_signal": 5969, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": 494405, "gamma_signal": 133091, "vega_signal": 77690, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": -563, "gamma_signal": 248, "vega_signal": 198, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": 377266, "gamma_signal": 130267, "vega_signal": 79234, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": 11274, "gamma_signal": -4320, "vega_signal": -3100, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": 43949, "gamma_signal": 15485, "vega_signal": 9446, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": -71822, "gamma_signal": -772, "vega_signal": -585, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": -138533, "gamma_signal": 1110, "vega_signal": 1827, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": 33314, "gamma_signal": -7727, "vega_signal": -4476, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": 193714, "gamma_signal": 86724, "vega_signal": 55148, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": 22208, "gamma_signal": -5151, "vega_signal": -2984, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": 165783, "gamma_signal": 62035, "vega_signal": 38177, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -106897, "gamma_signal": 32759, "vega_signal": 19799, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -611643, "gamma_signal": -58146, "vega_signal": -35280, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": 2058595, "gamma_signal": 754051, "vega_signal": 462393, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": -182405, "gamma_signal": 44000, "vega_signal": 25495, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": 8403, "gamma_signal": 2331, "vega_signal": 1368, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": -6494, "gamma_signal": 2881, "vega_signal": 2085, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": 64368, "gamma_signal": 20119, "vega_signal": 12084, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": 82102, "gamma_signal": 32321, "vega_signal": 20332, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 246315, "gamma_signal": 40049, "vega_signal": 23845, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": -56572, "gamma_signal": 12928, "vega_signal": 7483, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": 317608, "gamma_signal": 83802, "vega_signal": 49944, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": -5536, "gamma_signal": 2450, "vega_signal": 1731, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": 97837, "gamma_signal": 28769, "vega_signal": 17099, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": -533399, "gamma_signal": -150718, "vega_signal": -89151, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": -318138, "gamma_signal": 69304, "vega_signal": 40108, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": 25793, "gamma_signal": 7483, "vega_signal": 4451, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -1862, "vega_signal": -1142, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": 173620, "gamma_signal": 30459, "vega_signal": 17962, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": 6460, "gamma_signal": -2890, "vega_signal": -2066, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": -49637, "gamma_signal": -7850, "vega_signal": -4631, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": 5069, "gamma_signal": -2033, "vega_signal": -1315, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": -19318, "gamma_signal": -7170, "vega_signal": -4419, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": 12891, "gamma_signal": 4416, "vega_signal": 2715, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": -206413, "gamma_signal": -56337, "vega_signal": -33908, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -1862, "vega_signal": -1142, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": -8248, "gamma_signal": -2274, "vega_signal": -1356, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": -2521, "gamma_signal": 1019, "vega_signal": 655, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": -112236, "gamma_signal": -31559, "vega_signal": -19067, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": 5137, "vega_signal": 2994, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": 41238, "gamma_signal": 11370, "vega_signal": 6780, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": -57550, "gamma_signal": 3496, "vega_signal": 1998, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": 34114, "gamma_signal": -7706, "vega_signal": -4490, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": -103523, "gamma_signal": -6317, "vega_signal": -4123, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": -55739, "gamma_signal": 12349, "vega_signal": 7136, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": 55829, "gamma_signal": 18833, "vega_signal": 11653, "option_type": "C", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": -28595, "gamma_signal": 7008, "vega_signal": 4136, "option_type": "P", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": 41235, "gamma_signal": 11369, "vega_signal": 6780, "option_type": "C", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": 113707, "gamma_signal": -25684, "vega_signal": -14967, "option_type": "P", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": -1112, "gamma_signal": -4146, "vega_signal": -2891, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": -172864, "gamma_signal": -30253, "vega_signal": -17969, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 399669, "gamma_signal": 111911, "vega_signal": 66790, "option_type": "C", "stock_price": 258, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": -52987, "gamma_signal": 6950, "vega_signal": 4045, "option_type": "P", "stock_price": 258, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": -32818, "gamma_signal": -5053, "vega_signal": -2332, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": 22740, "gamma_signal": -5136, "vega_signal": -2993, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": -7704003, "gamma_signal": -1520267, "vega_signal": -908542, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": -17569, "gamma_signal": 4468, "vega_signal": 2658, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": -556361, "gamma_signal": -155829, "vega_signal": -92604, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": 849, "vega_signal": 483, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -3803, "vega_signal": -2210, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 2573, "vega_signal": 1499, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": -20892, "gamma_signal": -5347, "vega_signal": -3077, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": -2635, "gamma_signal": 1046, "vega_signal": 676, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": 71072, "gamma_signal": 12684, "vega_signal": 7498, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": -57804, "gamma_signal": 12862, "vega_signal": 7496, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": -390402, "gamma_signal": -156758, "vega_signal": -103373, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": 60577, "gamma_signal": -3420, "vega_signal": -2024, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": -267574, "gamma_signal": -41321, "vega_signal": -23600, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 19337, "gamma_signal": 7019, "vega_signal": 4418, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": -62416, "gamma_signal": -2877, "vega_signal": -1626, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": 877088, "gamma_signal": 260484, "vega_signal": 154557, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 2573, "vega_signal": 1500, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": 137101, "gamma_signal": 38400, "vega_signal": 22820, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": 40742, "gamma_signal": 5632, "vega_signal": 3315, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": -657411, "gamma_signal": -237583, "vega_signal": -148830, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": -69524, "gamma_signal": 15435, "vega_signal": 8996, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": -81057, "gamma_signal": -22314, "vega_signal": -13446, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -221, "vega_signal": -166, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 170268, "gamma_signal": 30480, "vega_signal": 17994, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": -5992, "gamma_signal": 1903, "vega_signal": 1157, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": 14188, "gamma_signal": 2540, "vega_signal": 1499, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": 118543, "gamma_signal": -26776, "vega_signal": -15675, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": 50228, "gamma_signal": 10420, "vega_signal": 6253, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": -174500, "gamma_signal": -47692, "vega_signal": -28705, "option_type": "C", "stock_price": 257.88, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -8667, "gamma_signal": 2955, "vega_signal": 1840, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -377344, "gamma_signal": -109404, "vega_signal": -66470, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": -494, "vega_signal": -343, "option_type": "P", "stock_price": 257.88, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": 97703, "gamma_signal": 9298, "vega_signal": 5920, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": 53489, "gamma_signal": -6853, "vega_signal": -4002, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": 1400, "vega_signal": 877, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 3807, "vega_signal": 2314, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": 133607, "gamma_signal": 57126, "vega_signal": 36636, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": 511, "vega_signal": 358, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": 445647, "gamma_signal": 53286, "vega_signal": 33112, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": -76529, "gamma_signal": 15085, "vega_signal": 8835, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": -14555, "gamma_signal": -5165, "vega_signal": -3226, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": -11725, "gamma_signal": 2566, "vega_signal": 1501, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": -2566, "vega_signal": -1501, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": 3806, "gamma_signal": 1383, "vega_signal": 873, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": -464145, "gamma_signal": 127051, "vega_signal": 76783, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": 155894, "gamma_signal": 15067, "vega_signal": 9506, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": 353929, "gamma_signal": -77982, "vega_signal": -45734, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": 96327, "gamma_signal": 37588, "vega_signal": 23825, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": 19005, "gamma_signal": -6988, "vega_signal": -4362, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": -66029, "gamma_signal": -14278, "vega_signal": -8502, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": -49477, "gamma_signal": -17983, "vega_signal": -11352, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": -11720, "gamma_signal": 2565, "vega_signal": 1501, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": 26048, "gamma_signal": 7361, "vega_signal": 4401, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": 34003, "gamma_signal": -7184, "vega_signal": -4144, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": -527787, "gamma_signal": -77616, "vega_signal": -45737, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": -73615, "gamma_signal": -17712, "vega_signal": -11085, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": -226212, "gamma_signal": 47904, "vega_signal": 27679, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": -539514, "gamma_signal": 116320, "vega_signal": 67462, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": -29454, "gamma_signal": -8111, "vega_signal": -4804, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": -2824, "gamma_signal": 1094, "vega_signal": 709, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": 542254, "gamma_signal": 136784, "vega_signal": 85906, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": 84415, "gamma_signal": -11532, "vega_signal": -6744, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": 57330, "gamma_signal": 37060, "vega_signal": 23964, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -138592, "gamma_signal": 30875, "vega_signal": 18056, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -258217, "gamma_signal": -49530, "vega_signal": -29501, "option_type": "C", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": -4151581, "gamma_signal": -26563, "vega_signal": -29299, "option_type": "P", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": 285475, "gamma_signal": 64135, "vega_signal": 38307, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": -179078, "gamma_signal": 38830, "vega_signal": 22537, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": -114037, "gamma_signal": -34196, "vega_signal": -21451, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": 35815, "gamma_signal": -7766, "vega_signal": -4507, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": 67102, "gamma_signal": 13147, "vega_signal": 7790, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": -2589, "vega_signal": -1502, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": -43170, "gamma_signal": -9452, "vega_signal": -5641, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": -13107, "gamma_signal": 3108, "vega_signal": 1863, "option_type": "P", "stock_price": 257.8, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 23882, "gamma_signal": -5178, "vega_signal": -3006, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 50949, "gamma_signal": 11655, "vega_signal": 6960, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": 11941, "gamma_signal": -2589, "vega_signal": -1503, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": -42696, "gamma_signal": -9706, "vega_signal": -6062, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 6385, "gamma_signal": -1937, "vega_signal": -1196, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 100170, "gamma_signal": 19085, "vega_signal": 11373, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": -19157, "gamma_signal": 5811, "vega_signal": 3588, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": 271492, "gamma_signal": 93886, "vega_signal": 58636, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": -35980, "gamma_signal": 7686, "vega_signal": 4510, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": 126226, "gamma_signal": 18551, "vega_signal": 10580, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -462066, "gamma_signal": 97058, "vega_signal": 56954, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -23326, "gamma_signal": -6566, "vega_signal": -3956, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": 5577, "vega_signal": 3873, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 96539, "gamma_signal": 17742, "vega_signal": 10526, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": 974, "gamma_signal": -1268, "vega_signal": -1054, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": -1536, "gamma_signal": -676, "vega_signal": -448, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": -85489, "gamma_signal": -24064, "vega_signal": -14498, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": 127552, "gamma_signal": 40745, "vega_signal": 24986, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": -59962, "gamma_signal": 12809, "vega_signal": 7517, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": -15359, "gamma_signal": -6759, "vega_signal": -4480, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": 24543, "gamma_signal": -4170, "vega_signal": -2503, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": 15607, "gamma_signal": 4352, "vega_signal": 2640, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 250527, "gamma_signal": -53424, "vega_signal": -31180, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 188571, "gamma_signal": 68869, "vega_signal": 43626, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 72412, "gamma_signal": -8861, "vega_signal": -5244, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": 3380, "vega_signal": 2239, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 1482569, "gamma_signal": 274093, "vega_signal": 163998, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": -11991, "gamma_signal": 2570, "vega_signal": 1503, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": 11663, "gamma_signal": 5410, "vega_signal": 3624, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": -1135, "gamma_signal": 513, "vega_signal": 352, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": 162137, "gamma_signal": 41559, "vega_signal": 25168, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": 30357, "gamma_signal": -7079, "vega_signal": -4200, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": 115523, "gamma_signal": 31969, "vega_signal": 19351, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": 43115, "gamma_signal": 16206, "vega_signal": 10345, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": 15384, "gamma_signal": 3349, "vega_signal": 2068, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -14885, "gamma_signal": 3674, "vega_signal": 2224, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -85439, "gamma_signal": -24465, "vega_signal": -14911, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": -18100, "gamma_signal": 2215, "vega_signal": 1311, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": -2691, "gamma_signal": 1532, "vega_signal": 1063, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 2569, "vega_signal": 1503, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": -4106, "gamma_signal": -826, "vega_signal": -465, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": 9095, "gamma_signal": -1466, "vega_signal": -781, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": -26268, "gamma_signal": -8803, "vega_signal": -5423, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": 10955, "vega_signal": 6599, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": 1046, "vega_signal": 727, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": -678, "vega_signal": -448, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": 9813, "gamma_signal": 2534, "vega_signal": 1598, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": 42923, "gamma_signal": 14279, "vega_signal": 8960, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 15409, "gamma_signal": -6200, "vega_signal": -3926, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": -5926, "vega_signal": -4369, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": 23193, "gamma_signal": 8971, "vega_signal": 5804, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": 17605, "gamma_signal": -4756, "vega_signal": -2920, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": -12708, "gamma_signal": 3868, "vega_signal": 2385, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": 91900, "gamma_signal": 24427, "vega_signal": 14704, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": -30525, "gamma_signal": 1673, "vega_signal": 1499, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": 145552, "gamma_signal": 35744, "vega_signal": 22040, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 3704, "gamma_signal": 1355, "vega_signal": 856, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": 2824, "gamma_signal": -1095, "vega_signal": -709, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": -2067, "vega_signal": -1229, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": 6260, "gamma_signal": 1506, "vega_signal": 870, "option_type": "C", "stock_price": 257.895, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": -14530, "gamma_signal": 3681, "vega_signal": 2192, "option_type": "P", "stock_price": 257.895, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": -56734, "gamma_signal": 7833, "vega_signal": 4647, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": 101282, "gamma_signal": 11165, "vega_signal": 6257, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": 58976, "gamma_signal": -13029, "vega_signal": -7498, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": 6185, "gamma_signal": 2738, "vega_signal": 1800, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": -1531, "vega_signal": -807, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": 5890, "vega_signal": 3547, "option_type": "C", "stock_price": 257.98, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": 5925, "gamma_signal": -18, "vega_signal": 309, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": 253020, "gamma_signal": 67275, "vega_signal": 41217, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": 23599, "gamma_signal": -5214, "vega_signal": -3000, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": 11799, "gamma_signal": 3567, "vega_signal": 2208, "option_type": "C", "stock_price": 258.05, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": 2502912, "gamma_signal": -554078, "vega_signal": -318986, "option_type": "P", "stock_price": 258.07, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": 1512, "gamma_signal": 4359, "vega_signal": 3003, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": 26994, "gamma_signal": 4481, "vega_signal": 2634, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": 67800, "gamma_signal": 15947, "vega_signal": 9667, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": 88721, "gamma_signal": -17093, "vega_signal": -10028, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": 589584, "gamma_signal": 106068, "vega_signal": 63964, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": -492157, "gamma_signal": 55933, "vega_signal": 32844, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": 153631, "gamma_signal": 39792, "vega_signal": 24524, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 389601, "gamma_signal": -86074, "vega_signal": -49532, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 1347735, "gamma_signal": 229723, "vega_signal": 136952, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": -7684, "vega_signal": -4473, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": 8377, "gamma_signal": 2283, "vega_signal": 1362, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": 81331, "gamma_signal": -18268, "vega_signal": -11036, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": -14526, "gamma_signal": -2499, "vega_signal": -1492, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": 52490, "gamma_signal": 15763, "vega_signal": 9403, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": -670828, "gamma_signal": 102939, "vega_signal": 62880, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": 1306043, "gamma_signal": 316460, "vega_signal": 193546, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": 25111, "gamma_signal": -6144, "vega_signal": -3651, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": 227174, "gamma_signal": 54860, "vega_signal": 32330, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -17983, "gamma_signal": -2983, "vega_signal": -1980, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -109950, "gamma_signal": -42379, "vega_signal": -25568, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": 71856, "gamma_signal": -13922, "vega_signal": -7950, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": -231630, "gamma_signal": -61646, "vega_signal": -37829, "option_type": "C", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": 95886, "gamma_signal": -22345, "vega_signal": -13073, "option_type": "P", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": 163174, "gamma_signal": 44857, "vega_signal": 26324, "option_type": "C", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": 62138, "gamma_signal": -14662, "vega_signal": -8600, "option_type": "P", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": -7661, "gamma_signal": 1296, "vega_signal": 1002, "option_type": "C", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": 121444, "gamma_signal": -19291, "vega_signal": -11258, "option_type": "P", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": 310198, "gamma_signal": 79866, "vega_signal": 47615, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": -27024, "gamma_signal": 12555, "vega_signal": 7879, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": 1195762, "gamma_signal": 302855, "vega_signal": 182479, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": 170894, "gamma_signal": 45810, "vega_signal": 27157, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": -2140442, "gamma_signal": -314535, "vega_signal": -190496, "option_type": "C", "stock_price": 258.22, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": 2456, "vega_signal": 1408, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": -150908, "gamma_signal": -30088, "vega_signal": -18119, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": 10862, "gamma_signal": -2521, "vega_signal": -1481, "option_type": "P", "stock_price": 258.22, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": -1908180, "gamma_signal": -314017, "vega_signal": -191628, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": -175121, "gamma_signal": 51520, "vega_signal": 32156, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 1845, "vega_signal": 1266, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": -833, "gamma_signal": 6, "vega_signal": 33, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": 10487, "gamma_signal": -4647, "vega_signal": -3305, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": -99605, "gamma_signal": -15422, "vega_signal": -9025, "option_type": "C", "stock_price": 258.14, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 418068, "gamma_signal": 108783, "vega_signal": 65290, "option_type": "C", "stock_price": 258.15, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": 11177, "gamma_signal": 1024, "vega_signal": 612, "option_type": "P", "stock_price": 258.14, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": 85845, "gamma_signal": 16658, "vega_signal": 10094, "option_type": "C", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": -975, "vega_signal": -642, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 27038, "gamma_signal": 6248, "vega_signal": 3838, "option_type": "C", "stock_price": 258.2, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": -140128, "gamma_signal": -21995, "vega_signal": -13445, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": 129932, "gamma_signal": 36455, "vega_signal": 22421, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": 108601, "gamma_signal": -25201, "vega_signal": -14812, "option_type": "P", "stock_price": 258.18, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": -191079, "gamma_signal": -36397, "vega_signal": -21746, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": 13512, "gamma_signal": -3498, "vega_signal": -2134, "option_type": "P", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": 164842, "gamma_signal": 10239, "vega_signal": 6474, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": 25649, "gamma_signal": -3358, "vega_signal": -2286, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": 1559, "vega_signal": 896, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": -2510, "vega_signal": -1485, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": -142046, "gamma_signal": -43047, "vega_signal": -26261, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": 21432, "gamma_signal": -1480, "vega_signal": -959, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": -20439, "gamma_signal": -5415, "vega_signal": -3096, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": 23250, "gamma_signal": -8302, "vega_signal": -5263, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": 11995, "gamma_signal": 9497, "vega_signal": 6589, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": -2498, "gamma_signal": 989, "vega_signal": 649, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": 191874, "gamma_signal": 33219, "vega_signal": 20079, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": 307600, "gamma_signal": -95128, "vega_signal": -59211, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": -461700, "gamma_signal": -166693, "vega_signal": -103641, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": 1068162, "gamma_signal": -243418, "vega_signal": -144028, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": 25880, "gamma_signal": 6913, "vega_signal": 4134, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": -9532, "gamma_signal": 76, "vega_signal": -273, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": -40690, "gamma_signal": -10788, "vega_signal": -6450, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": 11279, "gamma_signal": -10234, "vega_signal": -7175, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 144993, "gamma_signal": 22269, "vega_signal": 13382, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": 34292, "gamma_signal": 9244, "vega_signal": 5497, "option_type": "C", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": -11033, "gamma_signal": 2537, "vega_signal": 1485, "option_type": "P", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": 56530, "gamma_signal": 21377, "vega_signal": 13200, "option_type": "C", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": 45068, "gamma_signal": -10588, "vega_signal": -6278, "option_type": "P", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": 132804, "gamma_signal": 21032, "vega_signal": 12549, "option_type": "C", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 5226, "gamma_signal": -1591, "vega_signal": -953, "option_type": "P", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 184353, "gamma_signal": 45925, "vega_signal": 27271, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -85485, "gamma_signal": 27177, "vega_signal": 16843, "option_type": "P", "stock_price": 258.22, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -234359, "gamma_signal": -58917, "vega_signal": -35252, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": 1537, "vega_signal": 822, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": 363532, "gamma_signal": 90053, "vega_signal": 54954, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 127516, "gamma_signal": 35188, "vega_signal": 22759, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 28578, "gamma_signal": 9689, "vega_signal": 5883, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": 441, "vega_signal": 339, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": -8570, "gamma_signal": -2310, "vega_signal": -1374, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": 3622, "vega_signal": 2245, "option_type": "P", "stock_price": 258.12, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": 8570, "gamma_signal": 2310, "vega_signal": 1374, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": 11029, "gamma_signal": -2536, "vega_signal": -1484, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": -756621, "gamma_signal": -203157, "vega_signal": -121799, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": -413507, "gamma_signal": -147087, "vega_signal": -91431, "option_type": "C", "stock_price": 258.07, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": 47096, "gamma_signal": -3980, "vega_signal": -2267, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": 164508, "gamma_signal": 36770, "vega_signal": 22270, "option_type": "C", "stock_price": 258.02, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": -70172, "gamma_signal": 27496, "vega_signal": 18007, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": -164327, "gamma_signal": -27083, "vega_signal": -16054, "option_type": "C", "stock_price": 258.045, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": 2536, "vega_signal": 1489, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": 11367, "gamma_signal": 1079, "vega_signal": 575, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": -17521, "gamma_signal": 2319, "vega_signal": 1354, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": 5266, "gamma_signal": -419, "vega_signal": -411, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -3682, "vega_signal": -2279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": 945, "gamma_signal": 519, "vega_signal": 373, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 22046, "gamma_signal": -4850, "vega_signal": -2807, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 1137379, "gamma_signal": 199463, "vega_signal": 118620, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": 72053, "gamma_signal": -13625, "vega_signal": -7703, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": 31664, "gamma_signal": 13587, "vega_signal": 8658, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": -17575, "gamma_signal": 5522, "vega_signal": 3419, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": -19813, "gamma_signal": -1821, "vega_signal": -1154, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 259872, "gamma_signal": -101829, "vega_signal": -66687, "option_type": "P", "stock_price": 258.025, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 54408, "gamma_signal": 3547, "vega_signal": 2501, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.025, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": 300330, "gamma_signal": 85984, "vega_signal": 51369, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": -205063, "gamma_signal": -56291, "vega_signal": -33680, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": -66253, "gamma_signal": -14250, "vega_signal": -8434, "option_type": "C", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": -91574, "gamma_signal": -19685, "vega_signal": -11814, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": -2009, "vega_signal": -1201, "option_type": "C", "stock_price": 258, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": -100844, "gamma_signal": -45319, "vega_signal": -28629, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -22945, "gamma_signal": 5098, "vega_signal": 2985, "option_type": "P", "stock_price": 258, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -303371, "gamma_signal": -83277, "vega_signal": -49826, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 153975, "gamma_signal": -78192, "vega_signal": -52492, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 20391, "gamma_signal": 2736, "vega_signal": 1638, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": -22940, "gamma_signal": 5097, "vega_signal": 2984, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": -3762, "vega_signal": -2343, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": -1187, "vega_signal": -819, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 232337, "gamma_signal": 101935, "vega_signal": 63607, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": -5096, "vega_signal": -2984, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": -187125, "gamma_signal": -65120, "vega_signal": -40035, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": 601570, "gamma_signal": -186782, "vega_signal": -115565, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": -1307891, "gamma_signal": -73743, "vega_signal": -51735, "option_type": "C", "stock_price": 257.855, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": 11469, "gamma_signal": -2548, "vega_signal": -1492, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": -26738, "gamma_signal": -9133, "vega_signal": -5636, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": 2261, "vega_signal": 1323, "option_type": "P", "stock_price": 257.855, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": -1910432, "gamma_signal": -371288, "vega_signal": -223206, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": -123244, "gamma_signal": 27503, "vega_signal": 16123, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": 38682, "gamma_signal": 7605, "vega_signal": 4340, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": 2137, "vega_signal": 1391, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -39024, "gamma_signal": -12177, "vega_signal": -7440, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": 100463, "gamma_signal": 27404, "vega_signal": 16463, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": -247148, "gamma_signal": -47264, "vega_signal": -28231, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": -216878, "gamma_signal": 45779, "vega_signal": 26736, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": -70674, "gamma_signal": -19258, "vega_signal": -11563, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": 58528, "gamma_signal": -12801, "vega_signal": -7475, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": -448857, "gamma_signal": -121782, "vega_signal": -73582, "option_type": "C", "stock_price": 257.76, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": -2021401, "gamma_signal": 444219, "vega_signal": 259466, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": 1383, "vega_signal": 861, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": -287783, "gamma_signal": 57980, "vega_signal": 33866, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": -283954, "gamma_signal": -109575, "vega_signal": -68741, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": 37400, "gamma_signal": 8768, "vega_signal": 5216, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": 185433, "gamma_signal": -56994, "vega_signal": -35159, "option_type": "P", "stock_price": 257.8, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": -64384, "gamma_signal": -16516, "vega_signal": -9807, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": 63763, "gamma_signal": -19319, "vega_signal": -11911, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": -27620, "gamma_signal": -5059, "vega_signal": -2996, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": 55099, "gamma_signal": 6390, "vega_signal": 3142, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -6376, "gamma_signal": 1932, "vega_signal": 1191, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -102250, "gamma_signal": -43905, "vega_signal": -28001, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 84244, "gamma_signal": -11413, "vega_signal": -6734, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 10506, "gamma_signal": 7415, "vega_signal": 4679, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": 72272, "gamma_signal": -8860, "vega_signal": -5236, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": -41475, "gamma_signal": -10659, "vega_signal": -6781, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": -1311, "vega_signal": -884, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": -638576, "gamma_signal": -135300, "vega_signal": -81384, "option_type": "C", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": -490471, "gamma_signal": 104621, "vega_signal": 61394, "option_type": "P", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": -5476, "gamma_signal": -936, "vega_signal": -399, "option_type": "C", "stock_price": 257.71, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": -54183, "gamma_signal": 6642, "vega_signal": 3926, "option_type": "P", "stock_price": 257.71, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": -12499, "gamma_signal": -12916, "vega_signal": -7931, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 2286, "vega_signal": 1261, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": 17608, "gamma_signal": 3931, "vega_signal": 2243, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 35894, "gamma_signal": -7656, "vega_signal": -4493, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 85101, "gamma_signal": 24567, "vega_signal": 14818, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": -310600, "gamma_signal": 66125, "vega_signal": 38768, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": -29395, "gamma_signal": -6902, "vega_signal": -4128, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": -119645, "gamma_signal": 25521, "vega_signal": 14976, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": -45625, "gamma_signal": -13047, "vega_signal": -7869, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": -503, "gamma_signal": 1309, "vega_signal": 882, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": 50445, "gamma_signal": 8013, "vega_signal": 4824, "option_type": "C", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": -2553, "vega_signal": -1499, "option_type": "P", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": -67480, "gamma_signal": -17575, "vega_signal": -10911, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": -613902, "gamma_signal": 128254, "vega_signal": 75320, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": -27555, "gamma_signal": -21119, "vega_signal": -13660, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": 88356, "gamma_signal": -29585, "vega_signal": -17598, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": 303823, "gamma_signal": 81091, "vega_signal": 48790, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": -3378, "gamma_signal": 2572, "vega_signal": 1799, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": 7921725, "gamma_signal": 1279551, "vega_signal": 776725, "option_type": "C", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": -235594, "gamma_signal": 48016, "vega_signal": 28080, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": 25944, "gamma_signal": 10089, "vega_signal": 6081, "option_type": "C", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": 11932, "gamma_signal": -3397, "vega_signal": -2046, "option_type": "P", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": -710140, "gamma_signal": -219371, "vega_signal": -134841, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": 189712, "gamma_signal": -40597, "vega_signal": -23965, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": -63726, "gamma_signal": 7252, "vega_signal": 6109, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 24512, "gamma_signal": -5112, "vega_signal": -3002, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 181144, "gamma_signal": 57098, "vega_signal": 34405, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": 36623, "gamma_signal": -4364, "vega_signal": -2581, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": 48607, "gamma_signal": 22716, "vega_signal": 15055, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 6583, "gamma_signal": -1970, "vega_signal": -1211, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 323095, "gamma_signal": 58196, "vega_signal": 34921, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": -113891, "gamma_signal": -63998, "vega_signal": -44000, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": 41562, "gamma_signal": -2220, "vega_signal": -1535, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": 293672, "gamma_signal": 60959, "vega_signal": 36583, "option_type": "C", "stock_price": 258.05, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": -13314, "gamma_signal": 7277, "vega_signal": 4568, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": 87907, "gamma_signal": 46447, "vega_signal": 31106, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": 31232, "gamma_signal": -9520, "vega_signal": -5890, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": -259351, "gamma_signal": -77293, "vega_signal": -46981, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 30121, "gamma_signal": -9018, "vega_signal": -5546, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 23471, "gamma_signal": 9081, "vega_signal": 5824, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": 17914, "gamma_signal": -2243, "vega_signal": -1322, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": 4372, "vega_signal": 2999, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": 23545, "gamma_signal": -5076, "vega_signal": -2991, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": -30071, "gamma_signal": -1983, "vega_signal": -235, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": 236887, "gamma_signal": -53298, "vega_signal": -31627, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": 35151, "gamma_signal": 10761, "vega_signal": 6564, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": -47521, "gamma_signal": -7507, "vega_signal": -4464, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": -98067, "gamma_signal": -17495, "vega_signal": -10469, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": -17914, "gamma_signal": 2243, "vega_signal": 1322, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": 76060, "gamma_signal": 20713, "vega_signal": 12432, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": 500, "vega_signal": 343, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": 21989, "gamma_signal": 4708, "vega_signal": 2825, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": 6030, "gamma_signal": 290, "vega_signal": 167, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": 235453, "gamma_signal": -50760, "vega_signal": -29907, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": -281627, "gamma_signal": -93943, "vega_signal": -57595, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -45495, "gamma_signal": 13165, "vega_signal": 7775, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -136686, "gamma_signal": -37936, "vega_signal": -22442, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 996, "vega_signal": 694, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -330114, "gamma_signal": -79108, "vega_signal": -46837, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": -76275, "gamma_signal": -22984, "vega_signal": -13663, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": 553, "vega_signal": 345, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": -68989, "gamma_signal": 13063, "vega_signal": 8119, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": 100450, "gamma_signal": 24414, "vega_signal": 14533, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": 12175, "gamma_signal": -3755, "vega_signal": -2322, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": 15603, "gamma_signal": 6970, "vega_signal": 4520, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -56, "vega_signal": 9, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": -14218, "gamma_signal": -2524, "vega_signal": -1491, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": -42689, "gamma_signal": 6914, "vega_signal": 4175, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": 16166, "gamma_signal": 4510, "vega_signal": 2672, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 140113, "gamma_signal": 51989, "vega_signal": 32964, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": -1052, "vega_signal": -685, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": -94875, "gamma_signal": -34719, "vega_signal": -20616, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": 1004, "vega_signal": 687, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": 23572, "gamma_signal": 6674, "vega_signal": 3957, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -6266, "gamma_signal": 1916, "vega_signal": 1179, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -715017, "gamma_signal": -202432, "vega_signal": -120026, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": -118344, "gamma_signal": 25366, "vega_signal": 14950, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": 7856, "gamma_signal": 2224, "vega_signal": 1319, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -55084, "gamma_signal": 13306, "vega_signal": 8059, "option_type": "P", "stock_price": 257.87, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -593778, "gamma_signal": -167161, "vega_signal": -98981, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": 177508, "gamma_signal": -38047, "vega_signal": -22424, "option_type": "P", "stock_price": 257.9, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": -23489, "gamma_signal": -5187, "vega_signal": -3038, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": -18096, "gamma_signal": 4451, "vega_signal": 2673, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": -208373, "gamma_signal": -66691, "vega_signal": -40833, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": -2211, "gamma_signal": 1003, "vega_signal": 687, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": -149661, "gamma_signal": -41741, "vega_signal": -24661, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 1915, "vega_signal": 1179, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": 282592, "gamma_signal": 66998, "vega_signal": 39828, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": 4726, "vega_signal": 2814, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": -190872, "gamma_signal": -70541, "vega_signal": -44160, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": -1533, "vega_signal": -808, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": -21979, "gamma_signal": -5904, "vega_signal": -3504, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": 83774, "gamma_signal": -25490, "vega_signal": -15785, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": -23103, "gamma_signal": -6603, "vega_signal": -4177, "option_type": "C", "stock_price": 257.89, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": 58526, "gamma_signal": 22798, "vega_signal": 14440, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": 1958223, "gamma_signal": 547871, "vega_signal": 328771, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 26111, "gamma_signal": 7807, "vega_signal": 4893, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": 11916, "gamma_signal": -2553, "vega_signal": -1495, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": 13430, "gamma_signal": 5324, "vega_signal": 3469, "option_type": "C", "stock_price": 257.9, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": -119171, "gamma_signal": 25534, "vega_signal": 14953, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": -69310, "gamma_signal": -12630, "vega_signal": -7477, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": -29120, "gamma_signal": 11396, "vega_signal": 7360, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": 641439, "gamma_signal": 44127, "vega_signal": 24434, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": 104279, "gamma_signal": -21195, "vega_signal": -12476, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": -448556, "gamma_signal": -120693, "vega_signal": -72471, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": 4355, "vega_signal": 2806, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": -2170, "gamma_signal": -680, "vega_signal": -407, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": 879787, "gamma_signal": -187121, "vega_signal": -109410, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": -27839, "gamma_signal": -24694, "vega_signal": -16244, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": -6396, "gamma_signal": 1928, "vega_signal": 1191, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": 4080, "gamma_signal": 840, "vega_signal": 460, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": -65401, "gamma_signal": 13391, "vega_signal": 7780, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": 179435, "gamma_signal": 32581, "vega_signal": 19440, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": 52572, "gamma_signal": 17917, "vega_signal": 11143, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": 97661, "gamma_signal": -14334, "vega_signal": -8605, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 11967, "gamma_signal": -2553, "vega_signal": -1495, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 96626, "gamma_signal": 17545, "vega_signal": 10468, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": -96152, "gamma_signal": -9483, "vega_signal": -6032, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -5107, "vega_signal": -2991, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": -38909, "gamma_signal": -10966, "vega_signal": -6560, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": -27861, "gamma_signal": -9803, "vega_signal": -6193, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -6397, "gamma_signal": 1928, "vega_signal": 1191, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -62244, "gamma_signal": -17542, "vega_signal": -10495, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": 111246, "gamma_signal": 40712, "vega_signal": 25645, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": -140208, "gamma_signal": -41838, "vega_signal": -25209, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": -482, "vega_signal": -160, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 27503, "gamma_signal": 5012, "vega_signal": 2991, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": 18522, "gamma_signal": -4213, "vega_signal": -2641, "option_type": "C", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -120181, "gamma_signal": 25533, "vega_signal": 14954, "option_type": "P", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -1534, "gamma_signal": -675, "vega_signal": -445, "option_type": "C", "stock_price": 257.84, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": 1938, "vega_signal": 1192, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": 72105, "gamma_signal": -15319, "vega_signal": -8972, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 3692, "gamma_signal": 1347, "vega_signal": 850, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": 11711, "gamma_signal": -276, "vega_signal": -109, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": -94921, "gamma_signal": -30585, "vega_signal": -18430, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": -19171, "gamma_signal": -9412, "vega_signal": -6276, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": -7774, "gamma_signal": -2175, "vega_signal": -1311, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": -299210, "gamma_signal": -115111, "vega_signal": -73212, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": -6903, "gamma_signal": -3579, "vega_signal": -2427, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": -58623, "gamma_signal": -6630, "vega_signal": -3997, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": 42759, "gamma_signal": -11272, "vega_signal": -6812, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": -68597, "gamma_signal": -18729, "vega_signal": -11540, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": 3904, "vega_signal": 2383, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -64296, "gamma_signal": -13389, "vega_signal": -8109, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": -133406, "gamma_signal": 29628, "vega_signal": 17329, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": 7714, "gamma_signal": 2174, "vega_signal": 1305, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": -6683, "gamma_signal": 4259, "vega_signal": 2582, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": 109533, "gamma_signal": 19979, "vega_signal": 11957, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": -385855, "gamma_signal": 92785, "vega_signal": 54141, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": -589759, "gamma_signal": -213733, "vega_signal": -136716, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": -10043, "gamma_signal": 886, "vega_signal": 222, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": -21468, "gamma_signal": -3485, "vega_signal": -1885, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -32052, "gamma_signal": 9759, "vega_signal": 5956, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -169383, "gamma_signal": -61668, "vega_signal": -39018, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": 256137, "gamma_signal": -55132, "vega_signal": -32107, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": -52861, "gamma_signal": -20943, "vega_signal": -12687, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -151875, "gamma_signal": 34152, "vega_signal": 20015, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -15424, "gamma_signal": -4346, "vega_signal": -2610, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": -260521, "gamma_signal": 48239, "vega_signal": 28291, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": -130604, "gamma_signal": -24657, "vega_signal": -14758, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": -21767, "gamma_signal": 3975, "vega_signal": 2254, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": -13366, "gamma_signal": -2506, "vega_signal": -1496, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": -111535, "gamma_signal": 23051, "vega_signal": 13466, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": -2981, "vega_signal": -1745, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": -5163, "vega_signal": -3101, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": -357217, "gamma_signal": -131913, "vega_signal": -83123, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": 130636, "gamma_signal": -27603, "vega_signal": -16182, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": 14853, "gamma_signal": 4279, "vega_signal": 2563, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": -19088, "gamma_signal": 4549, "vega_signal": 2714, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": -174349, "gamma_signal": -64442, "vega_signal": -41376, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": -22276, "gamma_signal": -6417, "vega_signal": -3845, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": 396, "vega_signal": 222, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": 103263, "gamma_signal": 7467, "vega_signal": 4754, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": 2739, "vega_signal": 1553, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -180855, "gamma_signal": -33811, "vega_signal": -20249, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": -68657, "gamma_signal": 14793, "vega_signal": 8699, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": 36599, "gamma_signal": 6221, "vega_signal": 3670, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": 59521, "gamma_signal": -11718, "vega_signal": -6739, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": -102235, "gamma_signal": -33271, "vega_signal": -20599, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": 2681, "gamma_signal": 574, "vega_signal": 460, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": 3928, "gamma_signal": 842, "vega_signal": 463, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": 85797, "gamma_signal": -7867, "vega_signal": -4652, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": -85561, "gamma_signal": -31319, "vega_signal": -20306, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": 30426, "gamma_signal": -5676, "vega_signal": -3266, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": -44849, "gamma_signal": -13032, "vega_signal": -7714, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": 27535, "gamma_signal": -6283, "vega_signal": -3727, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": -275180, "gamma_signal": -109584, "vega_signal": -67811, "option_type": "C", "stock_price": 257.705, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": -1308, "vega_signal": -808, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": -91621, "gamma_signal": 10897, "vega_signal": 6417, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": -944897, "gamma_signal": -176512, "vega_signal": -104694, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": -6626, "gamma_signal": 1965, "vega_signal": 1211, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": -36882, "gamma_signal": -19021, "vega_signal": -12967, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": 18891, "gamma_signal": -4538, "vega_signal": -2706, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": -261371, "gamma_signal": -91458, "vega_signal": -55826, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 2573, "vega_signal": 1495, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": 26200, "gamma_signal": 1130, "vega_signal": 282, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": 19029, "gamma_signal": 1939, "vega_signal": 1222, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 13251, "gamma_signal": -3930, "vega_signal": -2422, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": 49067, "gamma_signal": -10294, "vega_signal": -5982, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": -864, "vega_signal": -478, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": -49525, "gamma_signal": -25542, "vega_signal": -17413, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": -14176, "gamma_signal": -1610, "vega_signal": -516, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": 184014, "gamma_signal": -38607, "vega_signal": -22436, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 3184, "vega_signal": 1851, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": -35765, "gamma_signal": 13121, "vega_signal": 8412, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": -86105, "gamma_signal": -30963, "vega_signal": -19105, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": -2390364, "gamma_signal": -482787, "vega_signal": -288353, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -19876, "gamma_signal": 5025, "vega_signal": 3069, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -89030, "gamma_signal": -33019, "vega_signal": -20773, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": -2913, "gamma_signal": 1115, "vega_signal": 720, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": 56693, "gamma_signal": 10761, "vega_signal": 6378, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": 314, "vega_signal": 54, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": -9216, "gamma_signal": -4029, "vega_signal": -2397, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": -2544, "vega_signal": -1494, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": -4366, "vega_signal": -2594, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": -30840, "gamma_signal": -6371, "vega_signal": -3813, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": 71469, "gamma_signal": -14730, "vega_signal": -8590, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": -21428, "gamma_signal": -5900, "vega_signal": -3469, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -121165, "gamma_signal": 25447, "vega_signal": 14938, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -64516, "gamma_signal": -18796, "vega_signal": -11202, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": -350395, "gamma_signal": 72448, "vega_signal": 42405, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": -179909, "gamma_signal": -93194, "vega_signal": -63205, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": 47523, "gamma_signal": -8840, "vega_signal": -5066, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": -265352, "gamma_signal": -77734, "vega_signal": -46080, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": 22989, "gamma_signal": 4420, "vega_signal": 2216, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": 61273, "gamma_signal": -6198, "vega_signal": -3613, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": -26257, "gamma_signal": 3532, "vega_signal": 2897, "option_type": "C", "stock_price": 257.725, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": -32982, "gamma_signal": 9893, "vega_signal": 6037, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": 3217, "gamma_signal": 1183, "vega_signal": 719, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": 1133, "vega_signal": 724, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 9219, "vega_signal": 5699, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 705419, "gamma_signal": 230835, "vega_signal": 137433, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": -66977, "gamma_signal": 6782, "vega_signal": 3901, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": 2713, "vega_signal": 1850, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": 18394, "gamma_signal": -2190, "vega_signal": -1277, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": -18394, "gamma_signal": 2190, "vega_signal": 1277, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": -3447, "gamma_signal": -1306, "vega_signal": -810, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": -184440, "gamma_signal": -93755, "vega_signal": -63796, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": -71088, "gamma_signal": -20377, "vega_signal": -12020, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -2017, "vega_signal": -1120, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": -17233, "gamma_signal": -6529, "vega_signal": -4048, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": -2179, "vega_signal": -1282, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": -18821, "gamma_signal": 4548, "vega_signal": 2697, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": -316, "gamma_signal": 141, "vega_signal": 119, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": -10900, "gamma_signal": -3489, "vega_signal": -2093, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": -2569, "vega_signal": -1494, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": 19034, "gamma_signal": 1940, "vega_signal": 1221, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": 71503, "gamma_signal": 13520, "vega_signal": 7944, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": -1980, "vega_signal": -1204, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": -140901, "gamma_signal": -21937, "vega_signal": -13374, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": 27793, "gamma_signal": 8964, "vega_signal": 5696, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": -19676, "gamma_signal": 5941, "vega_signal": 3611, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": 187044, "gamma_signal": 94723, "vega_signal": 64346, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": 850, "vega_signal": 481, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": 50685, "gamma_signal": 20514, "vega_signal": 12830, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 60536, "gamma_signal": 3497, "vega_signal": 2121, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": -4743, "gamma_signal": 4495, "vega_signal": 2980, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 116137, "gamma_signal": -23715, "vega_signal": -13741, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 12172, "gamma_signal": 6551, "vega_signal": 4256, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": -220599, "gamma_signal": -51728, "vega_signal": -30968, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": 18283, "gamma_signal": -2253, "vega_signal": -1287, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": 3488, "gamma_signal": 1336, "vega_signal": 816, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": -4516, "vega_signal": -2681, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": 109691, "gamma_signal": -13518, "vega_signal": -7719, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": 22925, "gamma_signal": 6623, "vega_signal": 3894, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -3325, "vega_signal": -2154, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": -7205, "gamma_signal": -3270, "vega_signal": -2114, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": -11881, "gamma_signal": 306, "vega_signal": 98, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": -82665, "gamma_signal": -7107, "vega_signal": -4500, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": -528, "gamma_signal": 2189, "vega_signal": 1708, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": -6404, "gamma_signal": 1948, "vega_signal": 1189, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": 654, "vega_signal": 423, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": 2904, "gamma_signal": -1109, "vega_signal": -718, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": 17441, "gamma_signal": 6679, "vega_signal": 4081, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": 509, "vega_signal": 344, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": -12566, "gamma_signal": -7364, "vega_signal": -5145, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": 1947, "vega_signal": 1188, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": 45684, "gamma_signal": 9885, "vega_signal": 5907, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": -84250, "gamma_signal": 17981, "vega_signal": 10444, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": -472310, "gamma_signal": -152851, "vega_signal": -91402, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": -25182, "gamma_signal": 5646, "vega_signal": 3328, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": -3993, "vega_signal": -2735, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": -30211, "gamma_signal": -8764, "vega_signal": -5161, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": -138031, "gamma_signal": -14196, "vega_signal": -8265, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": -74996, "gamma_signal": -21635, "vega_signal": -12715, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": 133653, "gamma_signal": -28212, "vega_signal": -16415, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": -1322, "vega_signal": -813, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -598, "vega_signal": -359, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": -516129, "gamma_signal": -141658, "vega_signal": -85314, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": 18655, "gamma_signal": -6625, "vega_signal": -4136, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": 409226, "gamma_signal": 120113, "vega_signal": 70736, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": -513, "vega_signal": -345, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": -700893, "gamma_signal": -206947, "vega_signal": -123243, "option_type": "C", "stock_price": 257.645, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": 614384, "gamma_signal": 112907, "vega_signal": 66084, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": -33641, "gamma_signal": 9812, "vega_signal": 5999, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": 349634, "gamma_signal": 133932, "vega_signal": 82385, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": -10014, "gamma_signal": -13500, "vega_signal": -9255, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 110002, "gamma_signal": -16474, "vega_signal": -9652, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": 6014, "vega_signal": 3563, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": 72925, "gamma_signal": 21584, "vega_signal": 12677, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": -37056, "gamma_signal": 4349, "vega_signal": 2526, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": 21152, "gamma_signal": 6877, "vega_signal": 4099, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": -174886, "gamma_signal": 18082, "vega_signal": 10289, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": 2159, "vega_signal": 1268, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": 130163, "gamma_signal": -26563, "vega_signal": -15213, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": -39965, "gamma_signal": -7648, "vega_signal": -4480, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": 10133, "gamma_signal": 3429, "vega_signal": 2103, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": -6664, "gamma_signal": 2009, "vega_signal": 1212, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": 4318, "vega_signal": 2536, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": -66793, "gamma_signal": -28098, "vega_signal": -17306, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": 4318, "vega_signal": 2536, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": -93002, "gamma_signal": -24123, "vega_signal": -14101, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": 191975, "gamma_signal": -23755, "vega_signal": -13843, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": -202317, "gamma_signal": -41769, "vega_signal": -24483, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": -19989, "gamma_signal": 6025, "vega_signal": 3636, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1280, "vega_signal": -782, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": -64096, "gamma_signal": 4852, "vega_signal": 2464, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": 752285, "gamma_signal": 224743, "vega_signal": 131773, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": -43665, "gamma_signal": 10813, "vega_signal": 6203, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": -466610, "gamma_signal": -149062, "vega_signal": -89495, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": -25028, "gamma_signal": 5220, "vega_signal": 2986, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": -74898, "gamma_signal": -23778, "vega_signal": -14264, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -422, "vega_signal": -244, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": 117964, "gamma_signal": 21147, "vega_signal": 12406, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": -2188, "vega_signal": -1249, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": -911827, "gamma_signal": -276969, "vega_signal": -161742, "option_type": "C", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": -140253, "gamma_signal": -14921, "vega_signal": -9548, "option_type": "P", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": -423451, "gamma_signal": -122828, "vega_signal": -74723, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": -47968, "gamma_signal": 7628, "vega_signal": 4978, "option_type": "P", "stock_price": 257.52, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": 110822, "gamma_signal": 13697, "vega_signal": 5926, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": -59757, "gamma_signal": 8768, "vega_signal": 4640, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": -347544, "gamma_signal": -102387, "vega_signal": -59867, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": -26875, "gamma_signal": 8069, "vega_signal": 4865, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": -315845, "gamma_signal": -69451, "vega_signal": -39745, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": 112627, "gamma_signal": -103074, "vega_signal": -71163, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": 170914, "gamma_signal": 98398, "vega_signal": 61910, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": 313089, "gamma_signal": -56290, "vega_signal": -32307, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": -27007, "gamma_signal": -4686, "vega_signal": -2664, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": -75227, "gamma_signal": 35088, "vega_signal": 21502, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": 178277, "gamma_signal": 49112, "vega_signal": 28846, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": 34741, "gamma_signal": -2754, "vega_signal": -1243, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": -101369, "gamma_signal": 11621, "vega_signal": 13174, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": 419322, "gamma_signal": -72384, "vega_signal": -41429, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": -316943, "gamma_signal": -96954, "vega_signal": -57050, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": -3083, "gamma_signal": 1196, "vega_signal": 747, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": -97420, "gamma_signal": -29418, "vega_signal": -17318, "option_type": "C", "stock_price": 257.47, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 540677, "gamma_signal": -102778, "vega_signal": -57993, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 1356091, "gamma_signal": 275100, "vega_signal": 160508, "option_type": "C", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -192586, "gamma_signal": 47393, "vega_signal": 29659, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -65769, "gamma_signal": -20138, "vega_signal": -11890, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": -135741, "gamma_signal": 27255, "vega_signal": 15549, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": -48327, "gamma_signal": -18509, "vega_signal": -11330, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": 8129, "vega_signal": 5175, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -120153, "gamma_signal": -50601, "vega_signal": -32455, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": 388205, "gamma_signal": -112616, "vega_signal": -67362, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": 29337, "gamma_signal": 5678, "vega_signal": 2616, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": -231519, "gamma_signal": 47063, "vega_signal": 26856, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": 8055, "gamma_signal": 39, "vega_signal": 31, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 413507, "gamma_signal": -47938, "vega_signal": -27194, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 1519639, "gamma_signal": 597868, "vega_signal": 369304, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -283822, "gamma_signal": 41516, "vega_signal": 24327, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -27589, "gamma_signal": -10505, "vega_signal": -6414, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": -11276, "vega_signal": -6730, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": 47685, "gamma_signal": 13064, "vega_signal": 7677, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": 18572, "gamma_signal": -4113, "vega_signal": -2351, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": 10109, "gamma_signal": 3331, "vega_signal": 1995, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 28240, "gamma_signal": -6361, "vega_signal": -3742, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 23524, "gamma_signal": 5911, "vega_signal": 3465, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": -291315, "gamma_signal": 60682, "vega_signal": 35040, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": 302044, "gamma_signal": 62710, "vega_signal": 36740, "option_type": "C", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": -57331, "gamma_signal": 11897, "vega_signal": 6853, "option_type": "P", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": 6953, "gamma_signal": 2098, "vega_signal": 1236, "option_type": "C", "stock_price": 257.445, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": -681050, "gamma_signal": 135918, "vega_signal": 78044, "option_type": "P", "stock_price": 257.43, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": -94048, "gamma_signal": -31159, "vega_signal": -18700, "option_type": "C", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": -271714, "gamma_signal": 47652, "vega_signal": 27269, "option_type": "P", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": -69818, "gamma_signal": -22275, "vega_signal": -13588, "option_type": "C", "stock_price": 257.42, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": 208398, "gamma_signal": -25238, "vega_signal": -14119, "option_type": "P", "stock_price": 257.42, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": -150764, "gamma_signal": -43844, "vega_signal": -26981, "option_type": "C", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -73576, "gamma_signal": 18093, "vega_signal": 10671, "option_type": "P", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -62624, "gamma_signal": -15154, "vega_signal": -8938, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -398043, "gamma_signal": 110773, "vega_signal": 66211, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -179834, "gamma_signal": -63278, "vega_signal": -38539, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": -411486, "gamma_signal": 120171, "vega_signal": 72144, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": -154635, "gamma_signal": -116648, "vega_signal": -73756, "option_type": "C", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": 16280, "gamma_signal": -5206, "vega_signal": -3182, "option_type": "P", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": -210928, "gamma_signal": -98438, "vega_signal": -60721, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": -34006, "gamma_signal": 19360, "vega_signal": 11953, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": 32697, "gamma_signal": 7186, "vega_signal": 4217, "option_type": "C", "stock_price": 257.36, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -111277, "gamma_signal": 24655, "vega_signal": 14405, "option_type": "P", "stock_price": 257.365, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -873589, "gamma_signal": -180245, "vega_signal": -106404, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": 77503, "gamma_signal": -21333, "vega_signal": -12646, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": 406401, "gamma_signal": 114348, "vega_signal": 67087, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": -224389, "gamma_signal": 60196, "vega_signal": 35108, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": -133285, "gamma_signal": -30720, "vega_signal": -18064, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": -117028, "gamma_signal": 21767, "vega_signal": 12380, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": -512150, "gamma_signal": -157266, "vega_signal": -92303, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": 1217, "gamma_signal": -1610, "vega_signal": -1020, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": -130709, "gamma_signal": -40566, "vega_signal": -24628, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": 71537, "gamma_signal": -15543, "vega_signal": -8954, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": -2378567, "gamma_signal": -535010, "vega_signal": -315100, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": -1048111, "gamma_signal": 242378, "vega_signal": 142731, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": -1237184, "gamma_signal": -291034, "vega_signal": -174881, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": -8185, "gamma_signal": 5681, "vega_signal": 3330, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": 548654, "gamma_signal": 161628, "vega_signal": 99858, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 2273829, "gamma_signal": -453028, "vega_signal": -259933, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 328428, "gamma_signal": 28870, "vega_signal": 18060, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": -46601, "gamma_signal": 9897, "vega_signal": 5722, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": 258519, "gamma_signal": 47752, "vega_signal": 29158, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": 302964, "gamma_signal": -57453, "vega_signal": -32742, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": -212541, "gamma_signal": -33387, "vega_signal": -20027, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": 182833, "gamma_signal": -52966, "vega_signal": -31475, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": -337290, "gamma_signal": -26288, "vega_signal": -15363, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": 2715, "gamma_signal": 3669, "vega_signal": 2308, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": -330355, "gamma_signal": -73558, "vega_signal": -43820, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": 54659, "gamma_signal": -8038, "vega_signal": -4631, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": 41892, "gamma_signal": 9458, "vega_signal": 5704, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": -89041, "gamma_signal": 7444, "vega_signal": 4198, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": -156189, "gamma_signal": -11677, "vega_signal": -7414, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": 111157, "gamma_signal": -2302, "vega_signal": -697, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 42871, "gamma_signal": -12601, "vega_signal": -7509, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 60082, "gamma_signal": 11728, "vega_signal": 6277, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": -2025, "vega_signal": -1107, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": 126441, "gamma_signal": 25532, "vega_signal": 14891, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": 19473, "gamma_signal": -5054, "vega_signal": -3015, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": 77535, "gamma_signal": 25071, "vega_signal": 14646, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 26204, "gamma_signal": -5204, "vega_signal": -2978, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 1709162, "gamma_signal": 484514, "vega_signal": 280107, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": -59332, "gamma_signal": 7026, "vega_signal": 3927, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": 14, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": 11918, "vega_signal": 7265, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": -10976, "gamma_signal": -3046, "vega_signal": -1694, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": -65509, "gamma_signal": 13008, "vega_signal": 7445, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": 101141, "gamma_signal": 20423, "vega_signal": 11912, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": 577, "vega_signal": 382, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": 639785, "gamma_signal": 197996, "vega_signal": 114743, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": -93192, "gamma_signal": 18856, "vega_signal": 10891, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": -184699, "gamma_signal": -20651, "vega_signal": -12618, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": -31876, "gamma_signal": 14431, "vega_signal": 9555, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": 185396, "gamma_signal": 81938, "vega_signal": 50264, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": 27742, "gamma_signal": -9770, "vega_signal": -5802, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": -35791, "gamma_signal": -8064, "vega_signal": -4680, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": -8419, "gamma_signal": 2677, "vega_signal": 1633, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": 1178138, "gamma_signal": 274189, "vega_signal": 160623, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": -150265, "gamma_signal": -30217, "vega_signal": -17676, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": -19060, "gamma_signal": 3119, "vega_signal": 1726, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": -892406, "gamma_signal": -280779, "vega_signal": -164606, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": -47161, "gamma_signal": -14523, "vega_signal": -8503, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": 104813, "gamma_signal": -20876, "vega_signal": -11906, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": -20169, "gamma_signal": -4317, "vega_signal": -2464, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": -126936, "gamma_signal": 18041, "vega_signal": 10520, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": -2817, "vega_signal": -1817, "option_type": "C", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": -496298, "gamma_signal": 113183, "vega_signal": 64575, "option_type": "P", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": -297880, "gamma_signal": -38423, "vega_signal": -22526, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": 20251, "gamma_signal": -4711, "vega_signal": -2740, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": -212674, "gamma_signal": -17151, "vega_signal": -10070, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 29836, "gamma_signal": -1528, "vega_signal": -773, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 138478, "gamma_signal": 5027, "vega_signal": 3020, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": 577, "vega_signal": 382, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": -55239, "gamma_signal": -17140, "vega_signal": -10098, "option_type": "C", "stock_price": 257.46, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": 10528, "vega_signal": 6247, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": -403178, "gamma_signal": -124820, "vega_signal": -72780, "option_type": "C", "stock_price": 257.46, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": -20240, "gamma_signal": 4725, "vega_signal": 2738, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": -8292, "gamma_signal": 9329, "vega_signal": 5210, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": -13111, "gamma_signal": 2619, "vega_signal": 1489, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": 216467, "gamma_signal": 33147, "vega_signal": 20100, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": 7130, "gamma_signal": -2106, "vega_signal": -1250, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": -119003, "gamma_signal": -1655, "vega_signal": -1692, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": -127022, "gamma_signal": 16667, "vega_signal": 9547, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": 309104, "gamma_signal": 46621, "vega_signal": 27718, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -28370, "gamma_signal": 9431, "vega_signal": 5534, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -222826, "gamma_signal": -10394, "vega_signal": -6590, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": 4212, "vega_signal": 2500, "option_type": "P", "stock_price": 257.48, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -79615, "gamma_signal": 7809, "vega_signal": 3980, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": 96198, "gamma_signal": -10630, "vega_signal": -5963, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": -65002, "gamma_signal": 2804, "vega_signal": 1057, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -830548, "gamma_signal": 170347, "vega_signal": 97187, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -175185, "gamma_signal": -14974, "vega_signal": -8991, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": 11960, "gamma_signal": -1026, "vega_signal": -478, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": -369481, "gamma_signal": -41310, "vega_signal": -25229, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": 58540, "gamma_signal": 19599, "vega_signal": 11122, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": -882, "vega_signal": -492, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": -1275885, "gamma_signal": -255698, "vega_signal": -148838, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": 2619, "vega_signal": 1488, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": 127574, "gamma_signal": 25567, "vega_signal": 14882, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": -6896, "gamma_signal": 2923, "vega_signal": 1887, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": 194971, "gamma_signal": 51039, "vega_signal": 29817, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": -1055717, "gamma_signal": -134925, "vega_signal": -82195, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": 55282, "gamma_signal": 18402, "vega_signal": 10716, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": -17392, "gamma_signal": -6124, "vega_signal": -3468, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": 2286, "vega_signal": 1518, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": -895719, "gamma_signal": -361077, "vega_signal": -218583, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": -57881, "gamma_signal": 11048, "vega_signal": 6198, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": 27524, "gamma_signal": 2042, "vega_signal": 827, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": 129880, "gamma_signal": -26264, "vega_signal": -14882, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": -89270, "gamma_signal": -26931, "vega_signal": -15626, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": 7059, "gamma_signal": -2084, "vega_signal": -1243, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": 2556, "vega_signal": 1488, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": -21175, "gamma_signal": 6251, "vega_signal": 3729, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": 43787, "gamma_signal": 11831, "vega_signal": 6861, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": -7591, "gamma_signal": 3429, "vega_signal": 2277, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": -241245, "gamma_signal": -97415, "vega_signal": -59013, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": 2417, "vega_signal": 1496, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": 57071, "gamma_signal": 12309, "vega_signal": 7154, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": -30927, "gamma_signal": 2135, "vega_signal": 1186, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": 18535, "gamma_signal": 4933, "vega_signal": 2936, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": -13232, "gamma_signal": 12944, "vega_signal": 7258, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": 7162, "gamma_signal": -2109, "vega_signal": -1251, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": -17024, "gamma_signal": -5056, "vega_signal": -2896, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": -1530, "vega_signal": -869, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": -12748, "gamma_signal": -4097, "vega_signal": -2414, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -2461, "vega_signal": -1527, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": -2109, "vega_signal": -1251, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": -12603, "gamma_signal": -2557, "vega_signal": -1487, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": 1276, "gamma_signal": -579, "vega_signal": -382, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": -1188, "vega_signal": -725, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": -193, "gamma_signal": 72, "vega_signal": 77, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": -9519, "gamma_signal": -4061, "vega_signal": -2537, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 13143, "gamma_signal": -2614, "vega_signal": -1487, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 562, "vega_signal": 363, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": 51127, "gamma_signal": 11831, "vega_signal": 6873, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": -33445, "gamma_signal": 7337, "vega_signal": 4225, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 183606, "gamma_signal": -45079, "vega_signal": -26210, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": -508, "vega_signal": -281, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": 43116, "gamma_signal": -12646, "vega_signal": -7518, "option_type": "P", "stock_price": 257.365, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": 23904, "gamma_signal": 11224, "vega_signal": 7247, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": 149121, "gamma_signal": -21052, "vega_signal": -11869, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": 33841, "gamma_signal": 11147, "vega_signal": 6736, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": 25163, "gamma_signal": 5169, "vega_signal": 2973, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 36490, "gamma_signal": 13810, "vega_signal": 8734, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2612, "vega_signal": -1486, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": 65308, "gamma_signal": -12812, "vega_signal": -7259, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 2548, "gamma_signal": -1158, "vega_signal": -763, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 76700, "gamma_signal": 17936, "vega_signal": 10450, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": 1072793, "gamma_signal": -213419, "vega_signal": -121494, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": -9622, "gamma_signal": -1399, "vega_signal": -763, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2612, "vega_signal": -1486, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": -465297, "gamma_signal": -109863, "vega_signal": -63952, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": -158468, "gamma_signal": 35863, "vega_signal": 21091, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": -4779, "vega_signal": -2156, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -815760, "gamma_signal": 161820, "vega_signal": 92126, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -36312, "gamma_signal": -7198, "vega_signal": -4170, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": 14085, "gamma_signal": -4210, "vega_signal": -2481, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": -2093, "vega_signal": -1213, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": -35213, "gamma_signal": 10525, "vega_signal": 6202, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": 12702, "gamma_signal": 2573, "vega_signal": 1486, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": -107736, "gamma_signal": 34703, "vega_signal": 20596, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": -130003, "gamma_signal": -26925, "vega_signal": -15591, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -39124, "gamma_signal": 7942, "vega_signal": 4459, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -293449, "gamma_signal": -85645, "vega_signal": -49620, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.345, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": -116588, "gamma_signal": -37772, "vega_signal": -21932, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": 32108, "gamma_signal": -9311, "vega_signal": -5454, "option_type": "P", "stock_price": 257.325, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": -25405, "gamma_signal": -5145, "vega_signal": -2973, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": 21132, "gamma_signal": -6316, "vega_signal": -3722, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": -70399, "gamma_signal": -22136, "vega_signal": -12862, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": 13043, "gamma_signal": -2648, "vega_signal": -1487, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": 101629, "gamma_signal": 20583, "vega_signal": 11893, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": 3108, "gamma_signal": -1214, "vega_signal": -749, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": 1276763, "gamma_signal": 259313, "vega_signal": 149832, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": -7042, "gamma_signal": 2105, "vega_signal": 1240, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": 29105, "gamma_signal": 9422, "vega_signal": 5488, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": 7261, "gamma_signal": -2148, "vega_signal": -1258, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": 2056, "vega_signal": 1190, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": 1282, "gamma_signal": -586, "vega_signal": -383, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": -187075, "gamma_signal": -43296, "vega_signal": -25048, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": -7261, "gamma_signal": 2148, "vega_signal": 1258, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": 43695, "gamma_signal": 9810, "vega_signal": 5640, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": 705133, "gamma_signal": -136134, "vega_signal": -76938, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": -3217, "vega_signal": -1896, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": 51875, "gamma_signal": -10273, "vega_signal": -5660, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": -12997, "gamma_signal": -4111, "vega_signal": -2379, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": 7260, "gamma_signal": -2148, "vega_signal": -1258, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": 17960, "gamma_signal": 6701, "vega_signal": 4014, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 939, "vega_signal": 451, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": 90980, "gamma_signal": 28774, "vega_signal": 16651, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": 78723, "gamma_signal": -15121, "vega_signal": -8517, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": -169186, "gamma_signal": -33532, "vega_signal": -19493, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": 621095, "gamma_signal": -183469, "vega_signal": -107396, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": -115598, "gamma_signal": -35734, "vega_signal": -20735, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": 201273, "gamma_signal": -5514, "vega_signal": -2044, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": -136977, "gamma_signal": -29958, "vega_signal": -17213, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": -898, "vega_signal": -494, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": -2323, "vega_signal": -1412, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": -23112, "gamma_signal": 201, "vega_signal": -130, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": 19496, "gamma_signal": 6166, "vega_signal": 3568, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": 27855, "gamma_signal": -6914, "vega_signal": -3999, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": -68577, "gamma_signal": -19981, "vega_signal": -11049, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": 3680, "vega_signal": 2348, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": 135350, "gamma_signal": 46073, "vega_signal": 26514, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -165374, "gamma_signal": 55161, "vega_signal": 34312, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -36215, "gamma_signal": -9039, "vega_signal": -4889, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": 888, "vega_signal": 500, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": -38880, "gamma_signal": -13817, "vega_signal": -7951, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": -221092, "gamma_signal": 64440, "vega_signal": 37987, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": 63504, "gamma_signal": 18964, "vega_signal": 10916, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": 85872, "gamma_signal": -24599, "vega_signal": -14429, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": -46103, "gamma_signal": -10912, "vega_signal": -6315, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": 24953, "gamma_signal": -5659, "vega_signal": -3249, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": -6398, "gamma_signal": -2049, "vega_signal": -1179, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": -130742, "gamma_signal": 39075, "vega_signal": 23075, "option_type": "P", "stock_price": 257.22, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": -178714, "gamma_signal": -48069, "vega_signal": -28287, "option_type": "C", "stock_price": 257.2, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": 39712, "gamma_signal": -10284, "vega_signal": -6027, "option_type": "P", "stock_price": 257.22, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": -714060, "gamma_signal": -232388, "vega_signal": -134145, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": -12809, "gamma_signal": 3625, "vega_signal": 2150, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": -127616, "gamma_signal": -30428, "vega_signal": -17648, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": 11897, "gamma_signal": -5082, "vega_signal": -3082, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": 1232520, "gamma_signal": 257867, "vega_signal": 148527, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -44215, "gamma_signal": 12887, "vega_signal": 7597, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -356648, "gamma_signal": -123194, "vega_signal": -73175, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -2383, "vega_signal": -1543, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": -45389, "vega_signal": -27225, "option_type": "C", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": 127495, "gamma_signal": -23099, "vega_signal": -12954, "option_type": "P", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": -73738, "gamma_signal": -31667, "vega_signal": -18849, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 166747, "gamma_signal": -32523, "vega_signal": -18257, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 206724, "gamma_signal": 66182, "vega_signal": 38173, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 914699, "gamma_signal": -185146, "vega_signal": -104521, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 90444, "gamma_signal": 29708, "vega_signal": 16995, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": 46678, "gamma_signal": -3990, "vega_signal": -2142, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": -31871, "gamma_signal": -10693, "vega_signal": -6272, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": 81846, "gamma_signal": -23876, "vega_signal": -13986, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": -308386, "gamma_signal": -82926, "vega_signal": -50876, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": -13554, "gamma_signal": 2636, "vega_signal": 1481, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": -12197, "gamma_signal": -2587, "vega_signal": -1481, "option_type": "C", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": -5739, "vega_signal": -3171, "option_type": "P", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": -4629, "vega_signal": -2647, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": -27109, "gamma_signal": 5273, "vega_signal": 2962, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": 5460, "gamma_signal": -9161, "vega_signal": -5705, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": -802983, "gamma_signal": 156816, "vega_signal": 88149, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": 39945, "gamma_signal": 16673, "vega_signal": 9926, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": -67772, "gamma_signal": 13182, "vega_signal": 7404, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": 37672, "gamma_signal": 4508, "vega_signal": 2960, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": -339711, "gamma_signal": 27436, "vega_signal": 14758, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": -29773, "gamma_signal": 8685, "vega_signal": 5088, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": -6095, "gamma_signal": -477, "vega_signal": -288, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": 71352, "gamma_signal": -13724, "vega_signal": -7668, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": -18519, "gamma_signal": -22330, "vega_signal": -12395, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": -69322, "gamma_signal": 14094, "vega_signal": 7921, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": 121502, "gamma_signal": 27150, "vega_signal": 15639, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": -61409, "gamma_signal": 15835, "vega_signal": 9169, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": 33087, "gamma_signal": 11364, "vega_signal": 6742, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": -103648, "gamma_signal": 17438, "vega_signal": 9817, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": 35095, "gamma_signal": 12027, "vega_signal": 7043, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": 50663, "gamma_signal": 33653, "vega_signal": 18741, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -114961, "gamma_signal": -432, "vega_signal": -675, "option_type": "P", "stock_price": 257.295, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": -520, "vega_signal": -362, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": -101128, "gamma_signal": -4778, "vega_signal": -2385, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": 26131, "gamma_signal": -5278, "vega_signal": -2969, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": -145743, "gamma_signal": -61293, "vega_signal": -36131, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": -39196, "gamma_signal": 7916, "vega_signal": 4453, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": -374892, "gamma_signal": -41716, "vega_signal": -24115, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": -7054, "gamma_signal": 2111, "vega_signal": 1240, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": 260391, "gamma_signal": 83643, "vega_signal": 47174, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2111, "vega_signal": -1240, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 47943, "gamma_signal": 9217, "vega_signal": 5210, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": 394803, "gamma_signal": -79558, "vega_signal": -44502, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -5849, "vega_signal": -3463, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2652, "vega_signal": -1484, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": 151636, "gamma_signal": 36808, "vega_signal": 20968, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": -214425, "gamma_signal": -45557, "vega_signal": -26121, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": -99815, "gamma_signal": -29521, "vega_signal": -16691, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 212796, "gamma_signal": -23456, "vega_signal": -12953, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 145177, "gamma_signal": 31330, "vega_signal": 18062, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": -325013, "gamma_signal": 47837, "vega_signal": 26607, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": 20828, "gamma_signal": 6860, "vega_signal": 3940, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": 9557, "gamma_signal": 4489, "vega_signal": 2892, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 76833, "gamma_signal": -33842, "vega_signal": -19132, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 13089, "gamma_signal": 4200, "vega_signal": 2385, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": 65801, "gamma_signal": -13260, "vega_signal": -7417, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": 130005, "gamma_signal": 54411, "vega_signal": 32187, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": -554, "gamma_signal": 265, "vega_signal": 192, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": -35840, "gamma_signal": -16834, "vega_signal": -10846, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -54735, "gamma_signal": 14062, "vega_signal": 8139, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -13963, "gamma_signal": -5793, "vega_signal": -3462, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -1241, "vega_signal": -753, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": 1068, "vega_signal": 677, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -2141, "vega_signal": -1253, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -2082, "vega_signal": -1182, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": 58910, "gamma_signal": -18753, "vega_signal": -11046, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": -206636, "gamma_signal": -85733, "vega_signal": -51231, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -2082, "vega_signal": -1182, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": 332325, "gamma_signal": -66517, "vega_signal": -37045, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": -1768, "gamma_signal": 6030, "vega_signal": 4145, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": 54891, "gamma_signal": 6104, "vega_signal": 3327, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": -87469, "gamma_signal": -24721, "vega_signal": -13328, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": -19392, "gamma_signal": 2103, "vega_signal": 1172, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": 4635, "vega_signal": 2769, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -2141, "vega_signal": -1253, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": -1253126, "gamma_signal": -261254, "vega_signal": -149395, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": 186117, "gamma_signal": -37252, "vega_signal": -20747, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": 22121, "gamma_signal": 7408, "vega_signal": 4240, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": 126887, "gamma_signal": -26093, "vega_signal": -14592, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": 2411, "vega_signal": 1561, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": 241303, "gamma_signal": 48495, "vega_signal": 27585, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": 106377, "gamma_signal": -21292, "vega_signal": -11858, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": -9506, "gamma_signal": -1405, "vega_signal": -775, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": 24824, "vega_signal": 15060, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -63839, "gamma_signal": -14667, "vega_signal": -8329, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": 2432, "vega_signal": 1484, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -1731, "vega_signal": -1047, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": 2821, "gamma_signal": 1180, "vega_signal": 698, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": -347862, "gamma_signal": -70960, "vega_signal": -40333, "option_type": "C", "stock_price": 257.355, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": 177728, "gamma_signal": -16999, "vega_signal": -9455, "option_type": "P", "stock_price": 257.355, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": -22895, "gamma_signal": -13482, "vega_signal": -9028, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": -230186, "gamma_signal": 25470, "vega_signal": 14318, "option_type": "P", "stock_price": 257.355, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": 11285, "gamma_signal": 4718, "vega_signal": 2790, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": -6370, "gamma_signal": 2881, "vega_signal": 1902, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": 22417, "gamma_signal": 5182, "vega_signal": 2830, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": -32185, "gamma_signal": 5817, "vega_signal": 3210, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": 633366, "gamma_signal": 202850, "vega_signal": 114947, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": -42311, "gamma_signal": -17691, "vega_signal": -10461, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": -12696, "gamma_signal": -2179, "vega_signal": -877, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": -32223, "gamma_signal": 9355, "vega_signal": 5454, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": 1146, "gamma_signal": 551, "vega_signal": 349, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": 300861, "gamma_signal": -60800, "vega_signal": -34111, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": 19153, "gamma_signal": 4757, "vega_signal": 2674, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": -21140, "gamma_signal": 6367, "vega_signal": 3714, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": 71827, "gamma_signal": 28675, "vega_signal": 17477, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": 157518, "gamma_signal": -32190, "vega_signal": -17789, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": 1706, "vega_signal": 988, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": 40311, "gamma_signal": -7752, "vega_signal": -4210, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": 501111, "gamma_signal": 72808, "vega_signal": 38791, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 780691, "gamma_signal": -158835, "vega_signal": -87725, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 80503, "gamma_signal": 7921, "vega_signal": 4736, "option_type": "C", "stock_price": 257.405, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": 98551, "gamma_signal": 14080, "vega_signal": 8645, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": -10996, "gamma_signal": 3061, "vega_signal": 1735, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": -31773, "gamma_signal": -7402, "vega_signal": -4157, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": 1111, "vega_signal": 617, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -100932, "gamma_signal": -21152, "vega_signal": -11862, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": -176482, "gamma_signal": 17378, "vega_signal": 9632, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": 1179012, "gamma_signal": 285949, "vega_signal": 162067, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": 192650, "gamma_signal": -21277, "vega_signal": -11851, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": -199179, "gamma_signal": -22836, "vega_signal": -11634, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": -19263, "gamma_signal": 2127, "vega_signal": 1185, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 192598, "gamma_signal": -21271, "vega_signal": -11848, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": 198122, "gamma_signal": -23918, "vega_signal": -13758, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": -7020, "gamma_signal": 2138, "vega_signal": 1235, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -12969, "vega_signal": -7445, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": -49999, "gamma_signal": -10509, "vega_signal": -5925, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": -2328, "vega_signal": -1387, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": -5883, "gamma_signal": 1599, "vega_signal": 829, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": 2148, "vega_signal": 1256, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": 3044, "vega_signal": 2230, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": 1347694, "gamma_signal": 299355, "vega_signal": 169948, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": 34526, "gamma_signal": -9166, "vega_signal": -5205, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": -63358, "gamma_signal": -25157, "vega_signal": -14852, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": 1237, "gamma_signal": -572, "vega_signal": -371, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": -262445, "gamma_signal": -118413, "vega_signal": -75514, "option_type": "C", "stock_price": 257.48, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": -6160, "gamma_signal": 518, "vega_signal": 241, "option_type": "P", "stock_price": 257.47, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": 423865, "gamma_signal": 139641, "vega_signal": 78822, "option_type": "C", "stock_price": 257.5, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": 51719, "gamma_signal": -12604, "vega_signal": -6996, "option_type": "P", "stock_price": 257.5, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": 1298708, "gamma_signal": 286295, "vega_signal": 163292, "option_type": "C", "stock_price": 257.53, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": -14237, "gamma_signal": 6444, "vega_signal": 3913, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": 157375, "gamma_signal": 28911, "vega_signal": 17028, "option_type": "C", "stock_price": 257.54, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": 36896, "gamma_signal": -7722, "vega_signal": -4367, "option_type": "P", "stock_price": 257.54, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": -1495, "gamma_signal": 548, "vega_signal": 276, "option_type": "C", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": 281, "vega_signal": 156, "option_type": "P", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": -4000, "vega_signal": -2234, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": -6049, "gamma_signal": 576, "vega_signal": 282, "option_type": "P", "stock_price": 257.46, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": 107632, "gamma_signal": 33117, "vega_signal": 18510, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": -2844, "gamma_signal": 1160, "vega_signal": 701, "option_type": "P", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 63450, "gamma_signal": -13344, "vega_signal": -7417, "option_type": "P", "stock_price": 257.47, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 653514, "gamma_signal": 131832, "vega_signal": 74907, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 843371, "gamma_signal": 295367, "vega_signal": 174076, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": -12691, "gamma_signal": 2669, "vega_signal": 1484, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": -321216, "gamma_signal": -67645, "vega_signal": -36312, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": 236597, "gamma_signal": -62844, "vega_signal": -35678, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": -149373, "gamma_signal": -15591, "vega_signal": -9436, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 12150, "gamma_signal": 5797, "vega_signal": 3662, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": 7406, "vega_signal": 4380, "option_type": "C", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 253584, "gamma_signal": -62954, "vega_signal": -35275, "option_type": "P", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 5458, "gamma_signal": 2395, "vega_signal": 1466, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": 1164, "gamma_signal": -539, "vega_signal": -354, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": -130901, "gamma_signal": -18912, "vega_signal": -11007, "option_type": "C", "stock_price": 257.55, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": 26016, "gamma_signal": 4329, "vega_signal": 2236, "option_type": "C", "stock_price": 257.55, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": -142116, "gamma_signal": -46477, "vega_signal": -26738, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -127211, "gamma_signal": 26875, "vega_signal": 14835, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -64287, "gamma_signal": 3496, "vega_signal": 1731, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": -2688, "vega_signal": -1483, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": 39108, "gamma_signal": 7782, "vega_signal": 4451, "option_type": "C", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": -76333, "gamma_signal": 16126, "vega_signal": 8902, "option_type": "P", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": 146569, "gamma_signal": 63609, "vega_signal": 38566, "option_type": "C", "stock_price": 257.62, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": 12723, "gamma_signal": -2688, "vega_signal": -1484, "option_type": "P", "stock_price": 257.61, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": 304606, "gamma_signal": 98542, "vega_signal": 56382, "option_type": "C", "stock_price": 257.64, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": 1247236, "gamma_signal": -563676, "vega_signal": -367415, "option_type": "P", "stock_price": 257.64, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": 1381764, "gamma_signal": 427186, "vega_signal": 243405, "option_type": "C", "stock_price": 257.65, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 394400, "gamma_signal": -89443, "vega_signal": -49567, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 1841542, "gamma_signal": 350054, "vega_signal": 199934, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 42926, "gamma_signal": -13714, "vega_signal": -7929, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 177246, "gamma_signal": 39351, "vega_signal": 22896, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 985165, "gamma_signal": -301737, "vega_signal": -173427, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 107521, "gamma_signal": 32848, "vega_signal": 18921, "option_type": "C", "stock_price": 257.65, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": -573059, "gamma_signal": 175465, "vega_signal": 100898, "option_type": "P", "stock_price": 257.65, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": -76864, "gamma_signal": -16489, "vega_signal": -9278, "option_type": "C", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": 17244, "gamma_signal": -5117, "vega_signal": -2921, "option_type": "P", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": 754067, "gamma_signal": 152533, "vega_signal": 87781, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": 53797, "gamma_signal": -5811, "vega_signal": -3067, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": 49530, "gamma_signal": 3077, "vega_signal": 1831, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 519946, "gamma_signal": -112128, "vega_signal": -62280, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 724945, "gamma_signal": 156197, "vega_signal": 88899, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": 112247, "gamma_signal": -13445, "vega_signal": -7438, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": 40780, "gamma_signal": 27032, "vega_signal": 16063, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": 21363, "gamma_signal": -3355, "vega_signal": -1907, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": 303042, "gamma_signal": 92107, "vega_signal": 52604, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": -24186, "gamma_signal": -3544, "vega_signal": -2168, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": 508732, "gamma_signal": 173154, "vega_signal": 98171, "option_type": "C", "stock_price": 257.715, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": 56129, "gamma_signal": -6723, "vega_signal": -3719, "option_type": "P", "stock_price": 257.715, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": 157755, "gamma_signal": 59565, "vega_signal": 35061, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": 119408, "gamma_signal": -16851, "vega_signal": -9076, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": 33243, "gamma_signal": 7082, "vega_signal": 3738, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": -4282, "vega_signal": -2513, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 345729, "gamma_signal": 107796, "vega_signal": 61021, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": -61910, "gamma_signal": 13351, "vega_signal": 7416, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": -114826, "gamma_signal": -21516, "vega_signal": -11957, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": -19165, "gamma_signal": 6160, "vega_signal": 3532, "option_type": "P", "stock_price": 257.72, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": -1320728, "gamma_signal": -260566, "vega_signal": -146848, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": -12322, "gamma_signal": 188, "vega_signal": 62, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": -149181, "gamma_signal": -23784, "vega_signal": -13950, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": -87854, "gamma_signal": 23001, "vega_signal": 12997, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": 121833, "gamma_signal": 35996, "vega_signal": 20412, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": -2687, "vega_signal": -1482, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": 47792, "gamma_signal": 20788, "vega_signal": 11691, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": -220870, "gamma_signal": 48369, "vega_signal": 26674, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": 41372, "gamma_signal": 31751, "vega_signal": 17897, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": -56557, "gamma_signal": 18392, "vega_signal": 10502, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": -126756, "gamma_signal": -27109, "vega_signal": -15721, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": -37208, "gamma_signal": 4500, "vega_signal": 2497, "option_type": "P", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": 76913, "gamma_signal": 27246, "vega_signal": 15411, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": 24837, "gamma_signal": -6774, "vega_signal": -3815, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": -12109, "gamma_signal": -5162, "vega_signal": -3043, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": 12138, "gamma_signal": 4584, "vega_signal": 2721, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 136932, "gamma_signal": -11751, "vega_signal": -6558, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 149665, "gamma_signal": 30740, "vega_signal": 17425, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": -6283, "gamma_signal": 2043, "vega_signal": 1167, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": -549447, "gamma_signal": -167549, "vega_signal": -96112, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": 179707, "gamma_signal": -20453, "vega_signal": -11317, "option_type": "P", "stock_price": 257.65, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": -34252, "gamma_signal": -7452, "vega_signal": -4222, "option_type": "C", "stock_price": 257.67, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": 204524, "gamma_signal": -27224, "vega_signal": -15131, "option_type": "P", "stock_price": 257.67, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": -5653, "gamma_signal": -2955, "vega_signal": -1814, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": -12269, "gamma_signal": 2687, "vega_signal": 1482, "option_type": "P", "stock_price": 257.67, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": 2190, "vega_signal": 1301, "option_type": "P", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": 87055, "gamma_signal": 26565, "vega_signal": 15067, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": 24623, "gamma_signal": -5366, "vega_signal": -2963, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": 205735, "gamma_signal": 58050, "vega_signal": 32785, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": -162760, "gamma_signal": 14269, "vega_signal": 7555, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": -341358, "gamma_signal": -66169, "vega_signal": -37302, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 252632, "gamma_signal": -55722, "vega_signal": -30814, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 493259, "gamma_signal": 138635, "vega_signal": 78848, "option_type": "C", "stock_price": 257.75, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": -125780, "gamma_signal": 38140, "vega_signal": 21691, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": 115622, "gamma_signal": 28575, "vega_signal": 16986, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": 3156, "gamma_signal": 1283, "vega_signal": 755, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": 4830, "gamma_signal": 2357, "vega_signal": 1457, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -2048, "vega_signal": -1170, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 1352195, "gamma_signal": 264511, "vega_signal": 149440, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": 71677, "gamma_signal": 27496, "vega_signal": 15409, "option_type": "C", "stock_price": 257.71, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": -6320, "gamma_signal": 2048, "vega_signal": 1170, "option_type": "P", "stock_price": 257.71, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": 123056, "gamma_signal": 8482, "vega_signal": 4643, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": -48484, "gamma_signal": -13099, "vega_signal": -7392, "option_type": "C", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 37409, "gamma_signal": -4526, "vega_signal": -2480, "option_type": "P", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 170899, "gamma_signal": 31237, "vega_signal": 18188, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": -167884, "gamma_signal": -34347, "vega_signal": -19407, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 74357, "gamma_signal": -24981, "vega_signal": -14631, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 1366347, "gamma_signal": 257849, "vega_signal": 146169, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": 16744, "gamma_signal": -5979, "vega_signal": -3552, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": -458508, "gamma_signal": -143170, "vega_signal": -81436, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -21367, "gamma_signal": 4245, "vega_signal": 2300, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -41719, "gamma_signal": -18316, "vega_signal": -11820, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": -6431, "gamma_signal": 3310, "vega_signal": 1977, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": 42841, "gamma_signal": 19744, "vega_signal": 11609, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": -12572, "gamma_signal": 5300, "vega_signal": 3130, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": -100089, "gamma_signal": -27656, "vega_signal": -16092, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": -5847, "gamma_signal": 671, "vega_signal": 327, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": -25907, "vega_signal": -16505, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": -18327, "gamma_signal": 2277, "vega_signal": 1272, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": 684123, "gamma_signal": 130272, "vega_signal": 73755, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 2661, "vega_signal": 1479, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": -5835, "gamma_signal": 2897, "vega_signal": 1688, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": 212571, "gamma_signal": 64825, "vega_signal": 36904, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": 347389, "gamma_signal": 134311, "vega_signal": 79228, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": -1292108, "gamma_signal": -396975, "vega_signal": -225396, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 12275, "gamma_signal": -3979, "vega_signal": -2304, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 215776, "gamma_signal": 60506, "vega_signal": 34514, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": 359721, "gamma_signal": 61658, "vega_signal": 35245, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 2021, "vega_signal": 1150, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": 49663, "gamma_signal": 13889, "vega_signal": 8210, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 2021, "vega_signal": 1150, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": 140610, "gamma_signal": 44204, "vega_signal": 26231, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": -215747, "gamma_signal": -37638, "vega_signal": -21235, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": -32375, "gamma_signal": 3135, "vega_signal": 294, "option_type": "P", "stock_price": 257.75, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": -21660, "gamma_signal": 5455, "vega_signal": 3583, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": 13342, "gamma_signal": 5275, "vega_signal": 3138, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 6129, "gamma_signal": -2021, "vega_signal": -1150, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 22336, "gamma_signal": 5929, "vega_signal": 3437, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": 315296, "gamma_signal": 57432, "vega_signal": 32691, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -579874, "gamma_signal": 130041, "vega_signal": 71018, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -84761, "gamma_signal": -31241, "vega_signal": -18096, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": -279227, "gamma_signal": 1424, "vega_signal": 1574, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": 36889, "gamma_signal": 17046, "vega_signal": 10690, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 439598, "gamma_signal": 134212, "vega_signal": 77397, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": 513, "vega_signal": 413, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -1322, "vega_signal": -785, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": 6679, "gamma_signal": 2644, "vega_signal": 1570, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": -56090, "gamma_signal": 5050, "vega_signal": 3751, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 160449, "gamma_signal": 35525, "vega_signal": 20288, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 34933, "gamma_signal": 16388, "vega_signal": 10308, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": 52170, "gamma_signal": 17094, "vega_signal": 9909, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": 1076, "vega_signal": 646, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": -147435, "gamma_signal": -27575, "vega_signal": -15487, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": 6681, "gamma_signal": 2644, "vega_signal": 1570, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": -12547, "gamma_signal": 2912, "vega_signal": 1650, "option_type": "P", "stock_price": 257.85, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": -594453, "gamma_signal": 45948, "vega_signal": 29049, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": 1322, "vega_signal": 785, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -25122, "gamma_signal": 5839, "vega_signal": 3270, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -13706, "gamma_signal": -2627, "vega_signal": -1479, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": 51215, "gamma_signal": 21464, "vega_signal": 13379, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": 35785, "gamma_signal": -8035, "vega_signal": -4432, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": 2700, "gamma_signal": 1272, "vega_signal": 796, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": -36223, "gamma_signal": -259, "vega_signal": -93, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": -96928, "gamma_signal": -7262, "vega_signal": -4006, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": -11930, "gamma_signal": 2679, "vega_signal": 1477, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": 396688, "gamma_signal": 152094, "vega_signal": 90831, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": -16001, "gamma_signal": 6227, "vega_signal": 3685, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": 15161, "gamma_signal": 4517, "vega_signal": 2563, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": -7580, "gamma_signal": -2259, "vega_signal": -1281, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": 32626, "gamma_signal": -8958, "vega_signal": -4631, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": 6053, "gamma_signal": -1992, "vega_signal": -1142, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": 1324, "gamma_signal": 1899, "vega_signal": 1085, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": 59658, "gamma_signal": -13395, "vega_signal": -7388, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": -284384, "gamma_signal": -54632, "vega_signal": -30840, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": 24038, "gamma_signal": -6663, "vega_signal": -3763, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": 8339, "vega_signal": 4885, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": 108149, "gamma_signal": 36792, "vega_signal": 21944, "option_type": "C", "stock_price": 257.905, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -18160, "gamma_signal": 5976, "vega_signal": 3427, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -138139, "gamma_signal": -46004, "vega_signal": -26371, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": 4827, "gamma_signal": -2079, "vega_signal": -1244, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": -84933, "gamma_signal": -24910, "vega_signal": -14213, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": 31562, "gamma_signal": 8602, "vega_signal": 4833, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": 204833, "gamma_signal": 40991, "vega_signal": 23059, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": -7722, "gamma_signal": -2265, "vega_signal": -1292, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": 1972, "vega_signal": 1133, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": 1296049, "gamma_signal": 381430, "vega_signal": 217788, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": 107926, "gamma_signal": -16387, "vega_signal": -9107, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": -273618, "gamma_signal": -45283, "vega_signal": -24218, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -3691, "gamma_signal": 2186, "vega_signal": 1354, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -98918, "gamma_signal": -27544, "vega_signal": -15691, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": -43502, "gamma_signal": -9738, "vega_signal": -4417, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": -51885, "gamma_signal": -13580, "vega_signal": -7560, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": -134400, "gamma_signal": -47608, "vega_signal": -28109, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": -346944, "gamma_signal": 44228, "vega_signal": 24274, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": 52831, "gamma_signal": 20408, "vega_signal": 12211, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": -31654, "gamma_signal": 2575, "vega_signal": 1305, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": -106190, "gamma_signal": -37075, "vega_signal": -21912, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": -63916, "gamma_signal": -20473, "vega_signal": -11820, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": 447, "gamma_signal": -4067, "vega_signal": -2841, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": -150118, "gamma_signal": -44615, "vega_signal": -25352, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": 11777, "gamma_signal": -2671, "vega_signal": -1475, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": 132, "vega_signal": 348, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": -1971, "vega_signal": -1129, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": -143283, "gamma_signal": -45505, "vega_signal": -26226, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": 236354, "gamma_signal": 70302, "vega_signal": 39959, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": -9840, "gamma_signal": 4708, "vega_signal": 3084, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": -415101, "gamma_signal": -132259, "vega_signal": -76464, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": 6019, "gamma_signal": -3244, "vega_signal": -1913, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": 248171, "gamma_signal": 79907, "vega_signal": 45449, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": -1971, "vega_signal": -1129, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 363191, "gamma_signal": 107994, "vega_signal": 61222, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": 29971, "gamma_signal": -4986, "vega_signal": -2758, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": -30089, "gamma_signal": -6712, "vega_signal": -3721, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": -82737, "gamma_signal": 32475, "vega_signal": 18700, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": -742488, "gamma_signal": -187206, "vega_signal": -105919, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": 17611, "gamma_signal": -5857, "vega_signal": -3368, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": -27778, "gamma_signal": -192, "vega_signal": -162, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 193066, "gamma_signal": -53225, "vega_signal": -30094, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 414876, "gamma_signal": 98479, "vega_signal": 55886, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": 47942, "gamma_signal": -7342, "vega_signal": -4048, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": 128797, "gamma_signal": 34246, "vega_signal": 19113, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": -2380, "gamma_signal": 1025, "vega_signal": 615, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": -295297, "gamma_signal": -77046, "vega_signal": -43378, "option_type": "C", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 60583, "gamma_signal": -20436, "vega_signal": -11818, "option_type": "P", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 194759, "gamma_signal": 47023, "vega_signal": 27363, "option_type": "C", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 16009, "vega_signal": 10113, "option_type": "P", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": -365452, "gamma_signal": -104507, "vega_signal": -59447, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 36275, "gamma_signal": -4682, "vega_signal": -2575, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 149036, "gamma_signal": 3039, "vega_signal": 1996, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": 35450, "gamma_signal": 13770, "vega_signal": 8175, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": 176182, "gamma_signal": -58590, "vega_signal": -33689, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": -37785, "gamma_signal": -950, "vega_signal": -1010, "option_type": "C", "stock_price": 258.005, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": 1755970, "gamma_signal": 458882, "vega_signal": 262280, "option_type": "C", "stock_price": 258.13, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 67299, "gamma_signal": -15259, "vega_signal": -8571, "option_type": "P", "stock_price": 258.13, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 135292, "gamma_signal": -25230, "vega_signal": -15646, "option_type": "C", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": 64558, "gamma_signal": -20248, "vega_signal": -11586, "option_type": "P", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": -299469, "gamma_signal": -54535, "vega_signal": -30650, "option_type": "C", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": 25940, "gamma_signal": -10799, "vega_signal": -6521, "option_type": "P", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": 47306, "gamma_signal": 16306, "vega_signal": 9203, "option_type": "C", "stock_price": 258.16, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": -1129, "vega_signal": -684, "option_type": "P", "stock_price": 258.19, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": 4256290, "gamma_signal": 1207352, "vega_signal": 674283, "option_type": "C", "stock_price": 258.17, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": 525565, "gamma_signal": -123932, "vega_signal": -69228, "option_type": "P", "stock_price": 258.16, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": 1483948, "gamma_signal": 594592, "vega_signal": 348905, "option_type": "C", "stock_price": 258.21, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 45701, "gamma_signal": -7443, "vega_signal": -4144, "option_type": "P", "stock_price": 258.21, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 492544, "gamma_signal": 193837, "vega_signal": 114440, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": 40147, "gamma_signal": -6899, "vega_signal": -3344, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": 1384738, "gamma_signal": 238700, "vega_signal": 134490, "option_type": "C", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": -1021974, "gamma_signal": 153542, "vega_signal": 85414, "option_type": "P", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": -50782, "gamma_signal": 25356, "vega_signal": 16889, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": -50151, "gamma_signal": 24628, "vega_signal": 14287, "option_type": "P", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": -193780, "gamma_signal": 5284, "vega_signal": 4751, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": -48646, "gamma_signal": 13354, "vega_signal": 7558, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": 180494, "gamma_signal": 52613, "vega_signal": 29497, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -2179, "vega_signal": -1170, "option_type": "P", "stock_price": 258.32, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": -123568, "gamma_signal": -24205, "vega_signal": -13337, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": 84367, "gamma_signal": -18906, "vega_signal": -10515, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": 735610, "gamma_signal": 126402, "vega_signal": 71195, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": 27122, "gamma_signal": -7062, "vega_signal": -3978, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": -1188987, "gamma_signal": -315476, "vega_signal": -176388, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": 10782, "gamma_signal": -1683, "vega_signal": -1023, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": 592192, "gamma_signal": 216675, "vega_signal": 128781, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -43624, "gamma_signal": 10441, "vega_signal": 5835, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -151939, "gamma_signal": -42313, "vega_signal": -24026, "option_type": "C", "stock_price": 258.28, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": -101649, "gamma_signal": 4309, "vega_signal": 2224, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": -186462, "gamma_signal": 38227, "vega_signal": 21408, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": -76899, "gamma_signal": 14355, "vega_signal": 8139, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": 101180, "gamma_signal": 10612, "vega_signal": 5994, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": -2133, "gamma_signal": -450, "vega_signal": -587, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": -691282, "gamma_signal": -118102, "vega_signal": -67820, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": -21403, "gamma_signal": 5185, "vega_signal": 2905, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": 87814, "gamma_signal": 11361, "vega_signal": 6718, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": -145202, "gamma_signal": -22649, "vega_signal": -11593, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": 13546, "gamma_signal": -4493, "vega_signal": -2586, "option_type": "P", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": -52373, "gamma_signal": -45634, "vega_signal": -24926, "option_type": "C", "stock_price": 258.38, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": 379786, "gamma_signal": 92643, "vega_signal": 53199, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": 104951, "gamma_signal": -25019, "vega_signal": -13968, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": 17461, "gamma_signal": 1174, "vega_signal": 656, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 923, "vega_signal": 566, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": -618129, "gamma_signal": -141839, "vega_signal": -76484, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": -137464, "gamma_signal": 47817, "vega_signal": 31862, "option_type": "C", "stock_price": 258.42, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 10708, "gamma_signal": -2594, "vega_signal": -1453, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 7694767, "gamma_signal": 1423014, "vega_signal": 814516, "option_type": "C", "stock_price": 258.47, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 107331, "gamma_signal": 9202, "vega_signal": 5964, "option_type": "C", "stock_price": 258.57, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": 2139, "gamma_signal": 3735, "vega_signal": 2315, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": -889040, "gamma_signal": -203535, "vega_signal": -115811, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": 2774217, "gamma_signal": -695756, "vega_signal": -394348, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": -58975, "gamma_signal": -64179, "vega_signal": -36968, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": 1169, "vega_signal": 914, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": 279894, "gamma_signal": 68148, "vega_signal": 39010, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 21926, "gamma_signal": -4223, "vega_signal": -2404, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 134917, "gamma_signal": 23292, "vega_signal": 13489, "option_type": "C", "stock_price": 258.575, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": 10383, "gamma_signal": -2569, "vega_signal": -1443, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": -867599, "gamma_signal": -215410, "vega_signal": -124396, "option_type": "C", "stock_price": 258.56, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 5028, "gamma_signal": -1755, "vega_signal": -1027, "option_type": "P", "stock_price": 258.58, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 261222, "gamma_signal": 60075, "vega_signal": 34496, "option_type": "C", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": 19185, "gamma_signal": -7247, "vega_signal": -4411, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": -178990, "gamma_signal": -39608, "vega_signal": -22292, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": 95788, "gamma_signal": 26640, "vega_signal": 15203, "option_type": "C", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": 820, "gamma_signal": -397, "vega_signal": -266, "option_type": "P", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": 309180, "gamma_signal": 69831, "vega_signal": 39315, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": 2569, "vega_signal": 1443, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": 179926, "gamma_signal": 42484, "vega_signal": 23714, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": 90309, "gamma_signal": -2091, "vega_signal": -1850, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -19320, "gamma_signal": 8616, "vega_signal": 5267, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -52388, "gamma_signal": -11523, "vega_signal": -6763, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": 241886, "gamma_signal": 41477, "vega_signal": 23359, "option_type": "C", "stock_price": 258.515, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -21166, "gamma_signal": 1403, "vega_signal": 794, "option_type": "P", "stock_price": 258.515, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -161899, "gamma_signal": -40567, "vega_signal": -22703, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": -34514, "gamma_signal": 12116, "vega_signal": 7104, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": 50092, "gamma_signal": 21336, "vega_signal": 12696, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": -10223, "gamma_signal": 2559, "vega_signal": 1437, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": 467491, "gamma_signal": 124822, "vega_signal": 70807, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": 2882, "gamma_signal": -2095, "vega_signal": -1539, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": 64957, "gamma_signal": 90805, "vega_signal": 54336, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": -310913, "gamma_signal": -92452, "vega_signal": -53744, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": 9860, "gamma_signal": -3461, "vega_signal": -2029, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": 100839, "gamma_signal": 26924, "vega_signal": 15273, "option_type": "C", "stock_price": 258.52, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": 153339, "gamma_signal": -38390, "vega_signal": -21554, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": 2824434, "gamma_signal": 683066, "vega_signal": 390998, "option_type": "C", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": 15171, "gamma_signal": -4295, "vega_signal": -2454, "option_type": "P", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": -46735, "gamma_signal": -4528, "vega_signal": -2625, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": -51399, "gamma_signal": 2283, "vega_signal": 432, "option_type": "P", "stock_price": 258.66, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": -126874, "gamma_signal": -38206, "vega_signal": -22118, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": 1709, "vega_signal": 876, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -701158, "gamma_signal": -132145, "vega_signal": -76599, "option_type": "C", "stock_price": 258.64, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": -4697, "gamma_signal": 1676, "vega_signal": 985, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": -1297388, "gamma_signal": -331805, "vega_signal": -189146, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 25439, "gamma_signal": -12314, "vega_signal": -8338, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 86035, "gamma_signal": 29587, "vega_signal": 17329, "option_type": "C", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": -4696, "gamma_signal": 1675, "vega_signal": 985, "option_type": "P", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": 538859, "gamma_signal": 88093, "vega_signal": 51043, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": -1815, "gamma_signal": 820, "vega_signal": 502, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": 482770, "gamma_signal": 125125, "vega_signal": 71511, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": 9860, "gamma_signal": -2530, "vega_signal": -1423, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": 45612, "gamma_signal": 9857, "vega_signal": 5764, "option_type": "C", "stock_price": 258.57, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": 1898448, "gamma_signal": 492282, "vega_signal": 280767, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -373, "vega_signal": -253, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": -39416, "gamma_signal": -19691, "vega_signal": -10853, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": -17568, "gamma_signal": 6261, "vega_signal": 3949, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": -1660869, "gamma_signal": -467969, "vega_signal": -265982, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": 7878, "gamma_signal": 4885, "vega_signal": 3076, "option_type": "P", "stock_price": 258.58, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": 44185, "gamma_signal": 10688, "vega_signal": 6184, "option_type": "C", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": -1675, "vega_signal": -985, "option_type": "P", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": 98618, "gamma_signal": 24636, "vega_signal": 14424, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.585, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": -55613, "gamma_signal": 71031, "vega_signal": 45235, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": -296634, "gamma_signal": -74041, "vega_signal": -42553, "option_type": "C", "stock_price": 258.58, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": -1687, "vega_signal": -999, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": -1212099, "gamma_signal": -363068, "vega_signal": -211082, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": 524923, "gamma_signal": 99285, "vega_signal": 57269, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": -4804, "gamma_signal": 1687, "vega_signal": 999, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": 294934, "gamma_signal": 27861, "vega_signal": 13287, "option_type": "C", "stock_price": 258.63, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": -393762, "gamma_signal": -116851, "vega_signal": -67406, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 1323136, "gamma_signal": 478167, "vega_signal": 283278, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": -127109, "gamma_signal": 16404, "vega_signal": 9039, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": 43979, "gamma_signal": 17044, "vega_signal": 10054, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": 9613, "gamma_signal": -3376, "vega_signal": -1998, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": -17067, "gamma_signal": -22431, "vega_signal": -13106, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": 78369, "gamma_signal": 14018, "vega_signal": 8192, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": -25273, "gamma_signal": 9257, "vega_signal": 5606, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": 16933, "vega_signal": 9949, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": 69918, "gamma_signal": -17602, "vega_signal": -9996, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": -2534719, "gamma_signal": -279618, "vega_signal": -164254, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": 9986, "gamma_signal": -2514, "vega_signal": -1428, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": -255867, "gamma_signal": -24119, "vega_signal": -14317, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": 7642, "gamma_signal": -3371, "vega_signal": -2089, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": -64107, "gamma_signal": -6604, "vega_signal": -4211, "option_type": "C", "stock_price": 258.675, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": 591241, "gamma_signal": -150192, "vega_signal": -85320, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": -855788, "gamma_signal": -132473, "vega_signal": -75959, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.675, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 1346027, "gamma_signal": 472322, "vega_signal": 277200, "option_type": "C", "stock_price": 258.71, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": 4996, "vega_signal": 3289, "option_type": "P", "stock_price": 258.68, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": 1220316, "gamma_signal": 271052, "vega_signal": 158940, "option_type": "C", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": -76950, "gamma_signal": 23378, "vega_signal": 13561, "option_type": "P", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": 282378, "gamma_signal": 38174, "vega_signal": 23803, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": -28896, "gamma_signal": 3170, "vega_signal": 1453, "option_type": "P", "stock_price": 258.77, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": 312676, "gamma_signal": 125839, "vega_signal": 72245, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": -2324, "vega_signal": -1286, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": -439299, "gamma_signal": -157010, "vega_signal": -91092, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": -9859, "gamma_signal": 2505, "vega_signal": 1423, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": -93437, "gamma_signal": -23460, "vega_signal": -12981, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": 31514, "gamma_signal": -12720, "vega_signal": -7711, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": -717537, "gamma_signal": -320578, "vega_signal": -187818, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 9860, "gamma_signal": -2505, "vega_signal": -1423, "option_type": "P", "stock_price": 258.79, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 234712, "gamma_signal": 31372, "vega_signal": 19098, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 9380, "gamma_signal": -3340, "vega_signal": -1968, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 105836, "gamma_signal": 81694, "vega_signal": 46564, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": 19009, "gamma_signal": -8340, "vega_signal": -5202, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": -443468, "gamma_signal": -112222, "vega_signal": -64331, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": 3810, "gamma_signal": -1824, "vega_signal": -1251, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": -347546, "gamma_signal": -136511, "vega_signal": -81102, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": 1317103, "gamma_signal": 326480, "vega_signal": 187403, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": 13781, "gamma_signal": -1456, "vega_signal": -670, "option_type": "P", "stock_price": 258.79, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": 832799, "gamma_signal": 223750, "vega_signal": 128922, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": 84658, "gamma_signal": -44195, "vega_signal": -28426, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": -14884, "gamma_signal": 6488, "vega_signal": 4095, "option_type": "P", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": -1594419, "gamma_signal": -299079, "vega_signal": -171332, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 62906, "gamma_signal": -15691, "vega_signal": -8605, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 593994, "gamma_signal": 159142, "vega_signal": 89444, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": 139711, "gamma_signal": 8163, "vega_signal": 5819, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": -3721, "gamma_signal": 1622, "vega_signal": 1024, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": 2276628, "gamma_signal": 588024, "vega_signal": 334349, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": 4529, "gamma_signal": -1624, "vega_signal": -963, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": -1331240, "gamma_signal": -373234, "vega_signal": -211799, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": -148998, "gamma_signal": -20216, "vega_signal": -11080, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 347620, "gamma_signal": -124381, "vega_signal": -75638, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 666155, "gamma_signal": 170424, "vega_signal": 96962, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": 88451, "gamma_signal": -11975, "vega_signal": -6688, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": -76612, "gamma_signal": -23638, "vega_signal": -13593, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": 4343, "gamma_signal": -1581, "vega_signal": -938, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": -154463, "gamma_signal": -68209, "vega_signal": -41248, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 2365, "vega_signal": 1435, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -476159, "gamma_signal": -67403, "vega_signal": -38317, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": 129995, "gamma_signal": 26707, "vega_signal": 14900, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": -8686, "gamma_signal": 3161, "vega_signal": 1875, "option_type": "P", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": -219860, "gamma_signal": -59750, "vega_signal": -33657, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": 315736, "gamma_signal": -51581, "vega_signal": -28674, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": 1176480, "gamma_signal": 170198, "vega_signal": 98811, "option_type": "C", "stock_price": 258.97, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": -3061311, "gamma_signal": -774289, "vega_signal": -436298, "option_type": "C", "stock_price": 258.98, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": -4920, "gamma_signal": 885, "vega_signal": 457, "option_type": "P", "stock_price": 258.97, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": 714049, "gamma_signal": 179761, "vega_signal": 103250, "option_type": "C", "stock_price": 258.96, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": 838098, "gamma_signal": 186874, "vega_signal": 107052, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -615732, "gamma_signal": 100591, "vega_signal": 55919, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -224885, "gamma_signal": -49691, "vega_signal": -28164, "option_type": "C", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": -1581, "vega_signal": -938, "option_type": "P", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": 150990, "gamma_signal": 43585, "vega_signal": 24802, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": 784, "vega_signal": 497, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": 129059, "gamma_signal": 67659, "vega_signal": 39083, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": 180975, "gamma_signal": -79189, "vega_signal": -50231, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": -740408, "gamma_signal": -227505, "vega_signal": -129962, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": -78186, "gamma_signal": 28458, "vega_signal": 16876, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": -290, "vega_signal": -139, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -43194, "gamma_signal": 10061, "vega_signal": 5600, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -38205, "gamma_signal": -14957, "vega_signal": -8579, "option_type": "C", "stock_price": 258.96, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": 758, "vega_signal": 472, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": 29552, "gamma_signal": 6726, "vega_signal": 3890, "option_type": "C", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": 9148, "gamma_signal": -2476, "vega_signal": -1389, "option_type": "P", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": 260599, "gamma_signal": 71018, "vega_signal": 41515, "option_type": "C", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 71884, "gamma_signal": -32536, "vega_signal": -20407, "option_type": "P", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 9821, "gamma_signal": -34803, "vega_signal": -19299, "option_type": "C", "stock_price": 259.05, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 758, "vega_signal": 472, "option_type": "P", "stock_price": 259.02, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": 1055477, "gamma_signal": 218319, "vega_signal": 126899, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 227175, "gamma_signal": -74318, "vega_signal": -42925, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 2659914, "gamma_signal": 767390, "vega_signal": 443919, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": 31533, "gamma_signal": -5269, "vega_signal": -2872, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": -214469, "gamma_signal": -145399, "vega_signal": -83410, "option_type": "C", "stock_price": 259.17, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": -944306, "gamma_signal": 157314, "vega_signal": 85694, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": 627632, "gamma_signal": 112714, "vega_signal": 64661, "option_type": "C", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": -5434, "gamma_signal": -7383, "vega_signal": -4989, "option_type": "P", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": 284585, "gamma_signal": 38393, "vega_signal": 21014, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -12668, "gamma_signal": 4712, "vega_signal": 2762, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -550946, "gamma_signal": -202322, "vega_signal": -116229, "option_type": "C", "stock_price": 259.16, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": -2203, "gamma_signal": -5477, "vega_signal": -3752, "option_type": "P", "stock_price": 259.13, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": 2672305, "gamma_signal": 734793, "vega_signal": 419197, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": 103505, "gamma_signal": 21808, "vega_signal": 11981, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 9445, "gamma_signal": -1883, "vega_signal": -966, "option_type": "P", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 2019887, "gamma_signal": 640271, "vega_signal": 362913, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": 435054, "gamma_signal": -78200, "vega_signal": -42515, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": 1865718, "gamma_signal": 446955, "vega_signal": 251294, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": -29936, "gamma_signal": 13588, "vega_signal": 8556, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": 1468888, "gamma_signal": 379623, "vega_signal": 214396, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": 41659, "gamma_signal": -13283, "vega_signal": -7597, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": 360018, "gamma_signal": 95105, "vega_signal": 53907, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": -3930, "vega_signal": -2240, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": 200074, "gamma_signal": 90623, "vega_signal": 54909, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": 34925, "gamma_signal": -9543, "vega_signal": -5476, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": -714956, "gamma_signal": -185108, "vega_signal": -103812, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": 31780, "gamma_signal": -8114, "vega_signal": -4576, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": 2038081, "gamma_signal": 678321, "vega_signal": 385466, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": -366714, "gamma_signal": -39654, "vega_signal": -22580, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": 999293, "gamma_signal": -175021, "vega_signal": -94805, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": -192407, "gamma_signal": -22390, "vega_signal": -12334, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": 41723, "gamma_signal": -13610, "vega_signal": -7839, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": -324884, "gamma_signal": -50837, "vega_signal": -28490, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": -2021821, "gamma_signal": 353018, "vega_signal": 190964, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": -343677, "gamma_signal": -78405, "vega_signal": -39425, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": 249146, "gamma_signal": -72124, "vega_signal": -40975, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": 15737, "gamma_signal": 69384, "vega_signal": 42834, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": 3001, "gamma_signal": -1077, "vega_signal": -622, "option_type": "P", "stock_price": 259.54, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": 1468079, "gamma_signal": 483893, "vega_signal": 274860, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": -18113, "gamma_signal": 6882, "vega_signal": 4165, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": 162344, "gamma_signal": 138335, "vega_signal": 86100, "option_type": "C", "stock_price": 259.6, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": 16070, "gamma_signal": -1974, "vega_signal": -684, "option_type": "P", "stock_price": 259.6, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": 911253, "gamma_signal": 306193, "vega_signal": 175453, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 85891, "gamma_signal": -18573, "vega_signal": -10852, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 181408, "gamma_signal": 21679, "vega_signal": 11852, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": 7948, "gamma_signal": -2311, "vega_signal": -1316, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": 154434, "gamma_signal": 79758, "vega_signal": 48793, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": 7950, "gamma_signal": -2312, "vega_signal": -1317, "option_type": "P", "stock_price": 259.66, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": 841698, "gamma_signal": 225550, "vega_signal": 129583, "option_type": "C", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -104255, "gamma_signal": 26222, "vega_signal": 14079, "option_type": "P", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -513780, "gamma_signal": -91896, "vega_signal": -49821, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": 88401, "gamma_signal": -32169, "vega_signal": -19305, "option_type": "P", "stock_price": 259.72, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": -4719461, "gamma_signal": -1072184, "vega_signal": -602142, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": -64576, "gamma_signal": 11041, "vega_signal": 6108, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": -63501, "gamma_signal": 13333, "vega_signal": 9494, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -135482, "gamma_signal": 22804, "vega_signal": 12327, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -879829, "gamma_signal": -182394, "vega_signal": -105111, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": 7863, "gamma_signal": -3319, "vega_signal": -2075, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": -1304924, "gamma_signal": -462494, "vega_signal": -274936, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": -720221, "gamma_signal": 124140, "vega_signal": 69099, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": 175360, "gamma_signal": -1720, "vega_signal": -2757, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": -14680, "gamma_signal": 5390, "vega_signal": 3346, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": 211849, "gamma_signal": 68359, "vega_signal": 40505, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 92540, "gamma_signal": -26862, "vega_signal": -15586, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 164164, "gamma_signal": 178999, "vega_signal": 106640, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": -38561, "gamma_signal": 11193, "vega_signal": 6495, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": -10870542, "gamma_signal": -2259484, "vega_signal": -1305929, "option_type": "C", "stock_price": 259.51, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": -29383, "gamma_signal": 7128, "vega_signal": 4087, "option_type": "P", "stock_price": 259.51, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": 660165, "gamma_signal": 196643, "vega_signal": 116906, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": 27123, "gamma_signal": -14478, "vega_signal": -9280, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": 186377, "gamma_signal": 40562, "vega_signal": 23935, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": 45214, "gamma_signal": -4719, "vega_signal": -2446, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": 163026, "gamma_signal": -8255, "vega_signal": -5069, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -224913, "gamma_signal": 66688, "vega_signal": 38743, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -973266, "gamma_signal": -153462, "vega_signal": -89518, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": 136598, "gamma_signal": -19498, "vega_signal": -11111, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": 162540, "gamma_signal": 21213, "vega_signal": 11840, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": -324256, "gamma_signal": -89939, "vega_signal": -52817, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": -265846, "gamma_signal": 108830, "vega_signal": 67377, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": -3829145, "gamma_signal": -1253585, "vega_signal": -737712, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": 273425, "gamma_signal": -52875, "vega_signal": -29793, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": 4545801, "gamma_signal": 1015208, "vega_signal": 582796, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": -41854, "gamma_signal": 7948, "vega_signal": 4466, "option_type": "P", "stock_price": 259.33, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": -302707, "gamma_signal": -85457, "vega_signal": -48907, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": -67066, "gamma_signal": 19437, "vega_signal": 11094, "option_type": "P", "stock_price": 259.34, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": -99871, "gamma_signal": -22067, "vega_signal": -12985, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": -85619, "gamma_signal": 24855, "vega_signal": 14160, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": 1215129, "gamma_signal": 214966, "vega_signal": 123134, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": -160609, "gamma_signal": 26207, "vega_signal": 14619, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": 419060, "gamma_signal": 99905, "vega_signal": 56035, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": 51685, "gamma_signal": 13826, "vega_signal": 7961, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": 7559, "gamma_signal": -2038, "vega_signal": -1117, "option_type": "P", "stock_price": 259.39, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": -342069, "gamma_signal": -43498, "vega_signal": -19671, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -363324, "gamma_signal": 65064, "vega_signal": 35655, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -431623, "gamma_signal": -70922, "vega_signal": -38050, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 417854, "gamma_signal": -119581, "vega_signal": -67923, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 328468, "gamma_signal": 187327, "vega_signal": 114713, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": 322376, "gamma_signal": -58940, "vega_signal": -32443, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": -5913, "gamma_signal": -53, "vega_signal": -61, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": -323137, "gamma_signal": -81362, "vega_signal": -46095, "option_type": "C", "stock_price": 259.51, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": 29307, "gamma_signal": -5358, "vega_signal": -2949, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": 95794, "gamma_signal": 48569, "vega_signal": 29648, "option_type": "C", "stock_price": 259.55, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": -419011, "gamma_signal": -90154, "vega_signal": -50661, "option_type": "C", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": -7810, "gamma_signal": 2291, "vega_signal": 1305, "option_type": "P", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": 353230, "gamma_signal": 88204, "vega_signal": 49770, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": -11373, "gamma_signal": 3646, "vega_signal": 2128, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": 48094, "gamma_signal": 21912, "vega_signal": 13196, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": 7810, "gamma_signal": -2291, "vega_signal": -1305, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": -341097, "gamma_signal": -81444, "vega_signal": -46398, "option_type": "C", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": -7811, "gamma_signal": 2291, "vega_signal": 1305, "option_type": "P", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": 224527, "gamma_signal": 76154, "vega_signal": 44237, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": 54942, "gamma_signal": 11023, "vega_signal": 6217, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": 2679, "vega_signal": 1718, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": 41705, "gamma_signal": 22438, "vega_signal": 13416, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": 850852, "gamma_signal": 200016, "vega_signal": 115518, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": 40622, "gamma_signal": 18128, "vega_signal": 11687, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": -364975, "gamma_signal": -106042, "vega_signal": -60896, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": -1233618, "gamma_signal": -280228, "vega_signal": -159052, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": -89063, "gamma_signal": 33882, "vega_signal": 20574, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": 168299, "gamma_signal": 19801, "vega_signal": 11658, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 200805, "gamma_signal": 63735, "vega_signal": 39090, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 502066, "gamma_signal": 114963, "vega_signal": 64527, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": -14293, "gamma_signal": 2670, "vega_signal": 1482, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": 15842, "gamma_signal": 6483, "vega_signal": 3994, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": -33196, "gamma_signal": 11883, "vega_signal": 7124, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": -712614, "gamma_signal": -69658, "vega_signal": -42297, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": -121652, "gamma_signal": 35815, "vega_signal": 20544, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": 64362, "gamma_signal": 21371, "vega_signal": 12216, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": 11666, "gamma_signal": 2643, "vega_signal": 1482, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": 35154, "gamma_signal": -9396, "vega_signal": -5069, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": -133134, "gamma_signal": -33144, "vega_signal": -18456, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": -35458, "gamma_signal": -10486, "vega_signal": -6021, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -133167, "gamma_signal": 41999, "vega_signal": 24088, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -127226, "gamma_signal": -44600, "vega_signal": -25801, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": 1461, "gamma_signal": 21, "vega_signal": 80, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": 2739, "vega_signal": 1661, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": -214467, "gamma_signal": -46480, "vega_signal": -25906, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": -858, "vega_signal": -363, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": 126267, "gamma_signal": 28624, "vega_signal": 16251, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -1863, "vega_signal": -1110, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": -1134639, "gamma_signal": -256385, "vega_signal": -145442, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": -96558, "gamma_signal": 28101, "vega_signal": 15846, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": -6400, "gamma_signal": -496, "vega_signal": -184, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": 51558, "gamma_signal": -19556, "vega_signal": -11771, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": -12873, "gamma_signal": -34856, "vega_signal": -23283, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": 302440, "gamma_signal": -91342, "vega_signal": -51633, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": -180063, "gamma_signal": -23926, "vega_signal": -14125, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": 629, "gamma_signal": -303, "vega_signal": -213, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": -3039433, "gamma_signal": -684260, "vega_signal": -387984, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": 3683, "gamma_signal": -1397, "vega_signal": -841, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": 1133689, "gamma_signal": 294203, "vega_signal": 172165, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 945037, "gamma_signal": 163180, "vega_signal": 94010, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": -178502, "gamma_signal": -31383, "vega_signal": -18021, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": 263896, "gamma_signal": 26381, "vega_signal": 15298, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": 8046, "gamma_signal": -2342, "vega_signal": -1320, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": -103063, "gamma_signal": -22173, "vega_signal": -12523, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": -36825, "gamma_signal": 13968, "vega_signal": 8407, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": -2537, "gamma_signal": -1022, "vega_signal": -647, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": -4247667, "gamma_signal": -970759, "vega_signal": -544124, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": 628, "gamma_signal": -303, "vega_signal": -213, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": 743815, "gamma_signal": 193188, "vega_signal": 112494, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": 16112, "gamma_signal": -4650, "vega_signal": -2642, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": -58564, "gamma_signal": -20048, "vega_signal": -12012, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": 563142, "gamma_signal": 76092, "vega_signal": 43844, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": -30589, "gamma_signal": 7311, "vega_signal": 4119, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": -3942045, "gamma_signal": -575365, "vega_signal": -330476, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": -89397, "gamma_signal": -21159, "vega_signal": -12434, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 4314, "vega_signal": 2485, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": -152710, "gamma_signal": -42815, "vega_signal": -23873, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": 628, "gamma_signal": -302, "vega_signal": -213, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": 2209592, "gamma_signal": 330470, "vega_signal": 189205, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": 120841, "gamma_signal": -34875, "vega_signal": -19812, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": -16378, "gamma_signal": -7731, "vega_signal": -4881, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 1087569, "gamma_signal": -313873, "vega_signal": -178306, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 1068156, "gamma_signal": 190692, "vega_signal": 107995, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": -57892, "gamma_signal": 10641, "vega_signal": 5907, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": -29328, "gamma_signal": -8268, "vega_signal": -4922, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": 1115267, "gamma_signal": 251026, "vega_signal": 140748, "option_type": "C", "stock_price": 259.47, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": 8058, "gamma_signal": -2326, "vega_signal": -1321, "option_type": "P", "stock_price": 259.47, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": -266169, "gamma_signal": -61884, "vega_signal": -34776, "option_type": "C", "stock_price": 259.47, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": 3665, "gamma_signal": -1384, "vega_signal": -838, "option_type": "P", "stock_price": 259.47, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": -111929, "gamma_signal": -27212, "vega_signal": -15653, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": -884867, "gamma_signal": -265841, "vega_signal": -158098, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": 16020, "gamma_signal": -4616, "vega_signal": -2635, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": -1025347, "gamma_signal": -277376, "vega_signal": -158602, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": 15707, "gamma_signal": 6400, "vega_signal": 4457, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": 169385, "gamma_signal": 47213, "vega_signal": 26669, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": -29873, "gamma_signal": 12125, "vega_signal": 7480, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": -1177272, "gamma_signal": -392975, "vega_signal": -226147, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": 33634, "gamma_signal": -11983, "vega_signal": -7175, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": -1337170, "gamma_signal": -329874, "vega_signal": -185524, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -224000, "gamma_signal": 49901, "vega_signal": 27930, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -420680, "gamma_signal": -194168, "vega_signal": -112334, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": -47976, "gamma_signal": 6504, "vega_signal": 3435, "option_type": "P", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": -51158, "gamma_signal": -36116, "vega_signal": -22526, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": 32010, "gamma_signal": -9223, "vega_signal": -5265, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": 1295016, "gamma_signal": 342436, "vega_signal": 183714, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 95368, "gamma_signal": -20038, "vega_signal": -11120, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 505663, "gamma_signal": 134680, "vega_signal": 76468, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": 8004, "gamma_signal": -2306, "vega_signal": -1316, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": -89562, "gamma_signal": -724, "vega_signal": 692, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": -1220, "gamma_signal": 602, "vega_signal": 415, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": -299627, "gamma_signal": -74261, "vega_signal": -41578, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": -2699, "vega_signal": -1465, "option_type": "P", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": 1042806, "gamma_signal": 244434, "vega_signal": 135957, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": -2366, "vega_signal": -1339, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": 655305, "gamma_signal": 163523, "vega_signal": 91382, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 3089074, "gamma_signal": 755368, "vega_signal": 421465, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": 208159, "gamma_signal": -18787, "vega_signal": -9849, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": -3492, "vega_signal": -1859, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": 275756, "gamma_signal": 22275, "vega_signal": 13247, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": 49847, "gamma_signal": -18711, "vega_signal": -11213, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": 121734, "gamma_signal": 23562, "vega_signal": 13105, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": -104090, "gamma_signal": -23312, "vega_signal": -12814, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": -610, "gamma_signal": 301, "vega_signal": 207, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": -11124, "gamma_signal": -2634, "vega_signal": -1466, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": 16688, "gamma_signal": -4732, "vega_signal": -2677, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": 2644, "vega_signal": 1471, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": 603935, "gamma_signal": 208475, "vega_signal": 118970, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": -150194, "gamma_signal": 42591, "vega_signal": 24095, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": -49238, "gamma_signal": -15673, "vega_signal": -9080, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": 56946, "gamma_signal": -15881, "vega_signal": -8923, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": -668585, "gamma_signal": -247351, "vega_signal": -141992, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": 59417, "gamma_signal": -16776, "vega_signal": -9431, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": 269000, "gamma_signal": 66616, "vega_signal": 36846, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": -89506, "gamma_signal": 24900, "vega_signal": 13953, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": -25776, "gamma_signal": -4984, "vega_signal": -2565, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": 25468, "gamma_signal": -7191, "vega_signal": -4042, "option_type": "P", "stock_price": 259.24, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": -2626149, "gamma_signal": -350335, "vega_signal": -200823, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": 546826, "gamma_signal": -42523, "vega_signal": -24203, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": 847, "vega_signal": 920, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": 21840, "gamma_signal": 5305, "vega_signal": 2920, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": 51230, "gamma_signal": -14475, "vega_signal": -8204, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": -7251, "gamma_signal": -2780, "vega_signal": -1661, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": -15039, "gamma_signal": -1372, "vega_signal": -747, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": -6883, "gamma_signal": 1684, "vega_signal": 891, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": -19512, "gamma_signal": -4314, "vega_signal": -2315, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 4621, "gamma_signal": -933, "vega_signal": -480, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 105429, "gamma_signal": -6066, "vega_signal": -3550, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 25476, "gamma_signal": -7193, "vega_signal": -4043, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 6390, "vega_signal": 3595, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": -155527, "gamma_signal": -41889, "vega_signal": -23801, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": -206050, "gamma_signal": 62314, "vega_signal": 35208, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": 16429, "gamma_signal": -4743, "vega_signal": -2659, "option_type": "P", "stock_price": 259.27, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": 19976, "gamma_signal": 3345, "vega_signal": 1946, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": -2372, "vega_signal": -1329, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": 2027, "vega_signal": 1220, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 49190, "gamma_signal": -18527, "vega_signal": -11110, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 1358639, "gamma_signal": 227602, "vega_signal": 127625, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": 106819, "gamma_signal": -30837, "vega_signal": -17287, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": 291405, "gamma_signal": 98174, "vega_signal": 55576, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 88998, "gamma_signal": 27183, "vega_signal": 15272, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": 3390712, "gamma_signal": 637968, "vega_signal": 358297, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": -20367, "gamma_signal": -5716, "vega_signal": -3202, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": -16434, "gamma_signal": 4744, "vega_signal": 2660, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": 61051, "gamma_signal": 19914, "vega_signal": 11250, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": 256963, "gamma_signal": 90446, "vega_signal": 54156, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -1426, "vega_signal": -855, "option_type": "P", "stock_price": 259.41, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": -492738, "gamma_signal": 31587, "vega_signal": 19241, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": -60140, "gamma_signal": 13348, "vega_signal": 7174, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": 44834, "gamma_signal": 10713, "vega_signal": 5873, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 15014, "gamma_signal": -5679, "vega_signal": -3400, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 905570, "gamma_signal": 390014, "vega_signal": 236128, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 16146, "gamma_signal": -4711, "vega_signal": -2640, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 33426, "gamma_signal": 8050, "vega_signal": 4573, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": -16148, "gamma_signal": 4712, "vega_signal": 2640, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": 254827, "gamma_signal": 29469, "vega_signal": 16987, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": 144079, "gamma_signal": 43370, "vega_signal": 24714, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": -3659, "gamma_signal": 1403, "vega_signal": 836, "option_type": "P", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": 303679, "gamma_signal": 19602, "vega_signal": 12534, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": 336141, "gamma_signal": -75754, "vega_signal": -44360, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": -95797, "gamma_signal": -21732, "vega_signal": -12169, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": 80765, "gamma_signal": -23568, "vega_signal": -13204, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": -114780, "gamma_signal": -18925, "vega_signal": -10802, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": 403812, "gamma_signal": -117835, "vega_signal": -66016, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": -51826, "gamma_signal": 2816, "vega_signal": 2674, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": -105543, "gamma_signal": -39171, "vega_signal": -22005, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": 8076, "gamma_signal": -2357, "vega_signal": -1320, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": 850708, "gamma_signal": 267045, "vega_signal": 153304, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": -18298, "gamma_signal": 7015, "vega_signal": 4178, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": 1615606, "gamma_signal": 348906, "vega_signal": 197934, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": -15141, "gamma_signal": 4289, "vega_signal": 2251, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": 79768, "gamma_signal": 25882, "vega_signal": 14915, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": -66033, "gamma_signal": 24363, "vega_signal": 13693, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": 31242, "gamma_signal": 12746, "vega_signal": 7496, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": 23064, "gamma_signal": -6905, "vega_signal": -3877, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": -96090, "gamma_signal": -28017, "vega_signal": -15683, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": 100565, "gamma_signal": 24279, "vega_signal": 13996, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": -715246, "gamma_signal": -37442, "vega_signal": -20852, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": 292920, "gamma_signal": 73041, "vega_signal": 41203, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": -1117368, "gamma_signal": -242315, "vega_signal": -131999, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": -297855, "gamma_signal": 58536, "vega_signal": 32241, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": 493880, "gamma_signal": 114585, "vega_signal": 64112, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": -23070, "gamma_signal": 6907, "vega_signal": 3878, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": 1845510, "gamma_signal": 366929, "vega_signal": 203424, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": 246057, "gamma_signal": -73662, "vega_signal": -41359, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": 686778, "gamma_signal": 150896, "vega_signal": 83598, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": 3551, "gamma_signal": -1347, "vega_signal": -819, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": 481618, "gamma_signal": 77826, "vega_signal": 47868, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": 636, "vega_signal": 410, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": 174038, "gamma_signal": -22001, "vega_signal": -16632, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -7103, "gamma_signal": 2693, "vega_signal": 1638, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -162694, "gamma_signal": -45506, "vega_signal": -25779, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -7619, "gamma_signal": 2249, "vega_signal": 1287, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": 3313, "vega_signal": 1748, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": -1643517, "gamma_signal": -412288, "vega_signal": -228039, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": -307205, "gamma_signal": -76502, "vega_signal": -42646, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": -1470636, "gamma_signal": -314133, "vega_signal": -174051, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 30477, "gamma_signal": -8995, "vega_signal": -5148, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 1319425, "gamma_signal": 429538, "vega_signal": 244210, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": -15238, "gamma_signal": 4498, "vega_signal": 2574, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": 3098, "vega_signal": 1878, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": 468123, "gamma_signal": 110198, "vega_signal": 61375, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -13932, "gamma_signal": 2696, "vega_signal": 1485, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -332032, "gamma_signal": -92096, "vega_signal": -52533, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": 35558, "gamma_signal": -19455, "vega_signal": -12959, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": 457372, "gamma_signal": 48269, "vega_signal": 28094, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": -686498, "gamma_signal": -237869, "vega_signal": -135290, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": 62055, "gamma_signal": -11232, "vega_signal": -6142, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": -678667, "gamma_signal": -162049, "vega_signal": -91876, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 22080, "gamma_signal": -7138, "vega_signal": -4171, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 6066461, "gamma_signal": 1280393, "vega_signal": 717755, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 110447, "gamma_signal": -21707, "vega_signal": -11898, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 484270, "gamma_signal": 172122, "vega_signal": 103839, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": 3366, "gamma_signal": -1303, "vega_signal": -790, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": -67114, "gamma_signal": -12854, "vega_signal": -7232, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": 1407, "gamma_signal": -627, "vega_signal": -411, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": 2600661, "gamma_signal": 568205, "vega_signal": 316354, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": -612, "gamma_signal": 289, "vega_signal": 208, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": 1454563, "gamma_signal": 323334, "vega_signal": 180852, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": 1429418, "gamma_signal": 345712, "vega_signal": 194011, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": -34876, "gamma_signal": 6554, "vega_signal": 3700, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": 211868, "gamma_signal": 39225, "vega_signal": 25306, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": 29962, "gamma_signal": -8960, "vega_signal": -5108, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": -51415, "gamma_signal": 5345, "vega_signal": 3818, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": 3366, "gamma_signal": -1303, "vega_signal": -790, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": 527399, "gamma_signal": 61008, "vega_signal": 35536, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": -4123, "gamma_signal": 937, "vega_signal": 487, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": -54791, "gamma_signal": 7328, "vega_signal": 5067, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": 89865, "gamma_signal": -26873, "vega_signal": -15319, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": 2632, "vega_signal": 1550, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": 28961, "gamma_signal": 4570, "vega_signal": 3709, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": 665265, "gamma_signal": 221176, "vega_signal": 126899, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": -193289, "gamma_signal": 37989, "vega_signal": 20822, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": 57224, "gamma_signal": 24112, "vega_signal": 13828, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": -112336, "gamma_signal": 33593, "vega_signal": 19150, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": -149492, "gamma_signal": -46203, "vega_signal": -26100, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 136, "vega_signal": 84, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": 100496, "gamma_signal": -12032, "vega_signal": -12269, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": -335814, "gamma_signal": 129698, "vega_signal": 78799, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": -29987, "gamma_signal": -8286, "vega_signal": -4648, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": -1297, "vega_signal": -788, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 846364, "gamma_signal": 287880, "vega_signal": 171063, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": 42870, "gamma_signal": 20264, "vega_signal": 13154, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": -7401, "gamma_signal": 2246, "vega_signal": 1269, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": 212773, "gamma_signal": 106237, "vega_signal": 63461, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 143861, "gamma_signal": -37885, "vega_signal": -21183, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 185306, "gamma_signal": 47211, "vega_signal": 26565, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": -296147, "gamma_signal": 89889, "vega_signal": 50785, "option_type": "P", "stock_price": 259.75, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": 67406, "gamma_signal": 15059, "vega_signal": 8155, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": -367765, "gamma_signal": -82963, "vega_signal": -46334, "option_type": "C", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": -66630, "gamma_signal": 20224, "vega_signal": 11426, "option_type": "P", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": 85212, "gamma_signal": 62411, "vega_signal": 35568, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": 2997, "gamma_signal": 813, "vega_signal": 570, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": -160087, "gamma_signal": -49263, "vega_signal": -27948, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 3753, "gamma_signal": 19468, "vega_signal": 14435, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": -225439, "gamma_signal": -62999, "vega_signal": -38073, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 67600, "gamma_signal": 24234, "vega_signal": 13896, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": -2238, "vega_signal": -1271, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": -32855, "gamma_signal": -6819, "vega_signal": -3850, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": -70915, "gamma_signal": 21077, "vega_signal": 11921, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": 15406, "gamma_signal": 13356, "vega_signal": 8086, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": 51991, "gamma_signal": -15662, "vega_signal": -8896, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": -75495, "gamma_signal": -18952, "vega_signal": -10951, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": -624, "vega_signal": -410, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": 71765, "gamma_signal": 10079, "vega_signal": 5497, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": 61805, "gamma_signal": 12967, "vega_signal": 7199, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": 111934, "gamma_signal": 6534, "vega_signal": 4113, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": 6330, "gamma_signal": 2045, "vega_signal": 1172, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": 9441825, "gamma_signal": 3038512, "vega_signal": 1741141, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 170548, "gamma_signal": -41372, "vega_signal": -23120, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 216114, "gamma_signal": 52774, "vega_signal": 29879, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 115691, "gamma_signal": 33667, "vega_signal": 19226, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -42235, "gamma_signal": 9849, "vega_signal": 5517, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -942828, "gamma_signal": -59544, "vega_signal": -35702, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": -7405, "gamma_signal": 2225, "vega_signal": 1269, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": 17546, "gamma_signal": 3103, "vega_signal": 1577, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": -79238, "gamma_signal": -16358, "vega_signal": -9080, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 22208, "gamma_signal": -6672, "vega_signal": -3805, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 2267958, "gamma_signal": 518151, "vega_signal": 290288, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": 248913, "gamma_signal": 45023, "vega_signal": 24474, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": -13681, "gamma_signal": 2685, "vega_signal": 1487, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": 849545, "gamma_signal": 187175, "vega_signal": 105129, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -14803, "gamma_signal": 4448, "vega_signal": 2537, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -161495, "gamma_signal": -40339, "vega_signal": -22779, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": 68404, "gamma_signal": -13426, "vega_signal": -7433, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": -85184, "gamma_signal": -1029, "vega_signal": -389, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": -4447, "vega_signal": -2536, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 318495, "gamma_signal": 45136, "vega_signal": 25363, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": -579767, "gamma_signal": -195067, "vega_signal": -114764, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -196487, "gamma_signal": 58750, "vega_signal": 33457, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -45805, "gamma_signal": -5566, "vega_signal": -3002, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": -2800, "gamma_signal": 1243, "vega_signal": 818, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": 70647, "gamma_signal": 7976, "vega_signal": 4480, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": -1290, "vega_signal": -786, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": -122755, "gamma_signal": -36517, "vega_signal": -21294, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": -1970, "vega_signal": -1139, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 90867, "gamma_signal": 11098, "vega_signal": 6343, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -665, "vega_signal": -435, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": 53809, "gamma_signal": 12747, "vega_signal": 6696, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": 117301, "gamma_signal": 27179, "vega_signal": 15477, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 2016396, "gamma_signal": 328308, "vega_signal": 189411, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": -7791, "gamma_signal": 2311, "vega_signal": 1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": 163735, "gamma_signal": 54303, "vega_signal": 31357, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": -8415, "gamma_signal": 2609, "vega_signal": 1509, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": -23808, "gamma_signal": -6586, "vega_signal": -3756, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -15581, "gamma_signal": 4621, "vega_signal": 2595, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -29397, "gamma_signal": -18928, "vega_signal": -14747, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -2311, "vega_signal": -1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": -186819, "gamma_signal": -61094, "vega_signal": -35303, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": -612643, "gamma_signal": -82935, "vega_signal": -48833, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": -42432, "gamma_signal": 8153, "vega_signal": 4436, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": -2192, "vega_signal": -1333, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": 15422, "gamma_signal": -4597, "vega_signal": -2582, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": 764174, "gamma_signal": 171895, "vega_signal": 96380, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": -92555, "gamma_signal": 27591, "vega_signal": 15498, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": -169772, "gamma_signal": -18757, "vega_signal": -10691, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": -974585, "gamma_signal": -186594, "vega_signal": -104922, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": -301002, "gamma_signal": -99736, "vega_signal": -56897, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": 5296, "vega_signal": 2958, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": -41061, "gamma_signal": -10966, "vega_signal": -6100, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": 514205, "gamma_signal": 200633, "vega_signal": 121372, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": 34860, "gamma_signal": -13450, "vega_signal": -8070, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": -375399, "gamma_signal": -106231, "vega_signal": -62125, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": -2833, "vega_signal": -1855, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": 1512, "gamma_signal": -660, "vega_signal": -434, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": -405920, "gamma_signal": -92244, "vega_signal": -51139, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 1616346, "gamma_signal": 336066, "vega_signal": 187233, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": -5444, "vega_signal": -2952, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": 2722, "vega_signal": 1476, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": -929558, "gamma_signal": -150205, "vega_signal": -90435, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": -14756, "gamma_signal": -8216, "vega_signal": -5166, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": 36221, "gamma_signal": -7774, "vega_signal": -4245, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": 17935, "gamma_signal": 5935, "vega_signal": 3399, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 18402, "gamma_signal": 4442, "vega_signal": 2414, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 23219, "gamma_signal": -6989, "vega_signal": -3879, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 143305, "gamma_signal": 37694, "vega_signal": 21611, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 179349, "gamma_signal": 59346, "vega_signal": 33992, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 46439, "gamma_signal": -13978, "vega_signal": -7757, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 881145, "gamma_signal": 199645, "vega_signal": 110791, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": 15481, "gamma_signal": -4660, "vega_signal": -2586, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": 286666, "gamma_signal": 64062, "vega_signal": 35468, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 12292, "gamma_signal": 4088, "vega_signal": 2302, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": 1730566, "gamma_signal": 384849, "vega_signal": 212049, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": -1311, "vega_signal": -789, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": -692544, "gamma_signal": -219565, "vega_signal": -123353, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -69418, "gamma_signal": 13722, "vega_signal": 7413, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -17866, "gamma_signal": -1942, "vega_signal": -996, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": 13881, "gamma_signal": -2744, "vega_signal": -1482, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": -18618, "gamma_signal": -3646, "vega_signal": -2097, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": -18424, "gamma_signal": -2249, "vega_signal": -1277, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": -1523, "vega_signal": -818, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 9408, "gamma_signal": 1571, "vega_signal": 811, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": 25761, "gamma_signal": -8128, "vega_signal": -4603, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": -12098, "gamma_signal": -2690, "vega_signal": -1482, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": 117023, "gamma_signal": 51044, "vega_signal": 30760, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": 221065, "gamma_signal": 26988, "vega_signal": 15326, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": 279, "gamma_signal": 1430, "vega_signal": 879, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": 630, "vega_signal": 411, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": 283916, "gamma_signal": 94919, "vega_signal": 53544, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": -37655, "gamma_signal": 11554, "vega_signal": 6381, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": 37073, "gamma_signal": 9930, "vega_signal": 5570, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": -14038, "gamma_signal": 2758, "vega_signal": 1479, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": -58951, "gamma_signal": -13004, "vega_signal": -7109, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": 36655, "gamma_signal": 4554, "vega_signal": 2568, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": -66501, "gamma_signal": -22226, "vega_signal": -12536, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": -75292, "gamma_signal": 23103, "vega_signal": 12759, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": -156965, "gamma_signal": -44064, "vega_signal": -24755, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": 95607, "gamma_signal": 8721, "vega_signal": 5235, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": -2310, "vega_signal": -1276, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": 12090, "gamma_signal": 4041, "vega_signal": 2279, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": -179049, "gamma_signal": -44834, "vega_signal": -25184, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": -160604, "gamma_signal": -37122, "vega_signal": -20555, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": 224853, "gamma_signal": 46908, "vega_signal": 26420, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": -310392, "gamma_signal": -84215, "vega_signal": -47350, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": 85731, "gamma_signal": 9377, "vega_signal": 5295, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": -23595, "gamma_signal": -9344, "vega_signal": -5265, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": 82195, "gamma_signal": 18627, "vega_signal": 10193, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": 748837, "gamma_signal": -145100, "vega_signal": -77428, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": -100157, "gamma_signal": -23472, "vega_signal": -12884, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": -170303, "gamma_signal": 33153, "vega_signal": 17709, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 185085, "gamma_signal": 25499, "vega_signal": 14016, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": -291503, "gamma_signal": -36204, "vega_signal": -20205, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": 265444, "gamma_signal": 57244, "vega_signal": 31292, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": 62348, "gamma_signal": 20998, "vega_signal": 11428, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": 115313, "gamma_signal": -34762, "vega_signal": -19313, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": 4846, "vega_signal": 2869, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": -477764, "gamma_signal": -103638, "vega_signal": -56914, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": -46116, "gamma_signal": 13902, "vega_signal": 7724, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": 11268, "gamma_signal": 2701, "vega_signal": 1464, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 518208, "gamma_signal": 128726, "vega_signal": 70558, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 47167, "gamma_signal": -14191, "vega_signal": -7797, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 1221033, "gamma_signal": 286445, "vega_signal": 156248, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": -92240, "gamma_signal": -21562, "vega_signal": -11760, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": -2695, "vega_signal": -1470, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 662722, "gamma_signal": 158081, "vega_signal": 86365, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": -8290, "gamma_signal": -1214, "vega_signal": -535, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": -296930, "gamma_signal": -104428, "vega_signal": -58159, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": -15722, "gamma_signal": 4730, "vega_signal": 2599, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": -963456, "gamma_signal": -122945, "vega_signal": -69597, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": -252324, "gamma_signal": -36881, "vega_signal": -20733, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": -69147, "gamma_signal": 14702, "vega_signal": 7989, "option_type": "P", "stock_price": 259.4, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": 50590, "gamma_signal": 7506, "vega_signal": 4223, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": -21015, "gamma_signal": 3114, "vega_signal": 1639, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": -23992, "gamma_signal": -29108, "vega_signal": -17865, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": 1437419, "gamma_signal": 340273, "vega_signal": 185568, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": -1422, "gamma_signal": 657, "vega_signal": 413, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": 44432, "gamma_signal": 17950, "vega_signal": 9904, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": 56566, "gamma_signal": 16013, "vega_signal": 8884, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": -8024, "gamma_signal": 2375, "vega_signal": 1311, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": -7107, "gamma_signal": -3080, "vega_signal": -1831, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -183286, "gamma_signal": 35251, "vega_signal": 18886, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -194320, "gamma_signal": -44344, "vega_signal": -24075, "option_type": "C", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": 103674, "gamma_signal": -21188, "vega_signal": -11408, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": 250966, "gamma_signal": 55440, "vega_signal": 30147, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": -5836, "gamma_signal": -734, "vega_signal": -384, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": 147520, "gamma_signal": -29417, "vega_signal": -15815, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": 1524, "gamma_signal": -6088, "vega_signal": -3485, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": 32095, "gamma_signal": -9501, "vega_signal": -5242, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": 1007525, "gamma_signal": 246728, "vega_signal": 134862, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": 87425, "gamma_signal": -26555, "vega_signal": -14748, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": -314512, "gamma_signal": -35147, "vega_signal": -20272, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 7996, "gamma_signal": 3012, "vega_signal": 1703, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": 2376, "vega_signal": 1311, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": 112537, "gamma_signal": 38232, "vega_signal": 21097, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 68765, "gamma_signal": 41531, "vega_signal": 25145, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": -107748, "gamma_signal": 29307, "vega_signal": 15932, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": 3949, "vega_signal": 2181, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": 28997, "gamma_signal": -5581, "vega_signal": -2934, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": -21605, "gamma_signal": -7999, "vega_signal": -4497, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": -46011, "gamma_signal": -10782, "vega_signal": -5874, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": 47655, "gamma_signal": 20759, "vega_signal": 12260, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": -61495, "gamma_signal": -13450, "vega_signal": -7463, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": 66558, "gamma_signal": 16248, "vega_signal": 8642, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": 43501, "gamma_signal": -8373, "vega_signal": -4402, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": -27935, "gamma_signal": -5638, "vega_signal": -3014, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": 1883615, "gamma_signal": -362178, "vega_signal": -190339, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 149629, "gamma_signal": -45081, "vega_signal": -24695, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": 213113, "gamma_signal": 10983, "vega_signal": 6864, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": 244964, "gamma_signal": -73035, "vega_signal": -40342, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": -8042, "gamma_signal": -3011, "vega_signal": -1708, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": 69956, "gamma_signal": -27578, "vega_signal": -16128, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": -5657, "gamma_signal": -1972, "vega_signal": -1095, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": -5658, "gamma_signal": -1972, "vega_signal": -1095, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": 7902, "gamma_signal": -2356, "vega_signal": -1301, "option_type": "P", "stock_price": 259.45, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": -868138, "gamma_signal": -202587, "vega_signal": -109509, "option_type": "C", "stock_price": 259.51, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": -361671, "gamma_signal": 68854, "vega_signal": 36701, "option_type": "P", "stock_price": 259.51, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": -46241, "gamma_signal": -9602, "vega_signal": -5152, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": -78394, "gamma_signal": -8943, "vega_signal": -5065, "option_type": "C", "stock_price": 259.525, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": 571530, "gamma_signal": 199226, "vega_signal": 110635, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 1625580, "gamma_signal": 406325, "vega_signal": 221341, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": 89499, "gamma_signal": 21868, "vega_signal": 11856, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": -28929, "gamma_signal": 5507, "vega_signal": 2936, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": 5184, "vega_signal": 3437, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": 5816, "gamma_signal": 727, "vega_signal": 367, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": 1956, "gamma_signal": 1038, "vega_signal": 707, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": -3614, "vega_signal": -2534, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": 203, "gamma_signal": -2482, "vega_signal": -1468, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": -17589, "gamma_signal": 4264, "vega_signal": 2523, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": -11531, "gamma_signal": -2695, "vega_signal": -1468, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": 7879, "gamma_signal": -2359, "vega_signal": -1299, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": -115572, "gamma_signal": -28397, "vega_signal": -15555, "option_type": "C", "stock_price": 259.36, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 3495, "gamma_signal": -1377, "vega_signal": -806, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 11424, "gamma_signal": 3935, "vega_signal": 2201, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": 7876, "gamma_signal": -2358, "vega_signal": -1299, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": -92001, "gamma_signal": -24035, "vega_signal": -13209, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": -558940, "gamma_signal": -131291, "vega_signal": -71548, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": 408355, "gamma_signal": 114277, "vega_signal": 61776, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": 14446, "gamma_signal": -2757, "vega_signal": -1467, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": -393, "gamma_signal": -1249, "vega_signal": -843, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": -15754, "gamma_signal": 4717, "vega_signal": 2598, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": -115532, "gamma_signal": -27889, "vega_signal": -15235, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": 18237, "gamma_signal": -4150, "vega_signal": -2288, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": -199520, "gamma_signal": -50784, "vega_signal": -28140, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 150591, "gamma_signal": 48019, "vega_signal": 26503, "option_type": "C", "stock_price": 259.39, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": -1954, "vega_signal": -1078, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": 292263, "gamma_signal": -54984, "vega_signal": -29257, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": -25579, "gamma_signal": -8856, "vega_signal": -5122, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": 84611, "gamma_signal": 7452, "vega_signal": 4268, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": -4660483, "gamma_signal": -1108074, "vega_signal": -600730, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 278115, "gamma_signal": 90458, "vega_signal": 49948, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": -26336, "gamma_signal": 4175, "vega_signal": 2091, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": 8667, "gamma_signal": 2881, "vega_signal": 1547, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": 8009, "gamma_signal": -2382, "vega_signal": -1308, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 2695, "vega_signal": 1464, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 162240, "gamma_signal": 38456, "vega_signal": 20840, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": -28536, "gamma_signal": -5959, "vega_signal": -3170, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 1437, "gamma_signal": -654, "vega_signal": -416, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 208707, "gamma_signal": 28067, "vega_signal": 15664, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": -59247, "gamma_signal": -12527, "vega_signal": -7125, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -28941, "gamma_signal": 5565, "vega_signal": 2933, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": -3112, "vega_signal": -1826, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": -15760, "gamma_signal": 4718, "vega_signal": 2597, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 21116, "gamma_signal": 4476, "vega_signal": 2333, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": -86794, "gamma_signal": 16688, "vega_signal": 8797, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": 30553, "gamma_signal": 5123, "vega_signal": 3097, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": -34566, "gamma_signal": -8141, "vega_signal": -4402, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": 345660, "gamma_signal": 81411, "vega_signal": 44022, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -338863, "gamma_signal": 101454, "vega_signal": 55846, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -126757, "gamma_signal": -29854, "vega_signal": -16143, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": -180959, "gamma_signal": -62041, "vega_signal": -34265, "option_type": "C", "stock_price": 259.55, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": -11910, "gamma_signal": -2712, "vega_signal": -1475, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": 392926, "gamma_signal": 90871, "vega_signal": 49434, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": 384249, "gamma_signal": 176260, "vega_signal": 104457, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 2029358, "gamma_signal": -206820, "vega_signal": -109249, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": -6107, "vega_signal": -3362, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": -2029385, "gamma_signal": 206945, "vega_signal": 109357, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": 12430, "gamma_signal": 10555, "vega_signal": 6157, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": -1476356, "gamma_signal": -336228, "vega_signal": -182804, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -986583, "gamma_signal": 97977, "vega_signal": 51731, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -22362, "gamma_signal": -9724, "vega_signal": -5685, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 71434, "gamma_signal": 16268, "vega_signal": 8845, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": -14056, "gamma_signal": 2748, "vega_signal": 1474, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": -5496, "vega_signal": -2948, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 2108, "vega_signal": 1258, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": 17382, "gamma_signal": 2134, "vega_signal": 1082, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": -161752, "gamma_signal": -51305, "vega_signal": -28745, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": -24716, "gamma_signal": -10538, "vega_signal": -6287, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 7864, "gamma_signal": -2351, "vega_signal": -1297, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 247258, "gamma_signal": 51543, "vega_signal": 28373, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": -17976, "gamma_signal": -2313, "vega_signal": -1304, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 3204813, "gamma_signal": 403715, "vega_signal": 227266, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": 2351, "vega_signal": 1296, "option_type": "P", "stock_price": 259.35, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -20575, "gamma_signal": -15006, "vega_signal": -12397, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": -37165, "gamma_signal": -9085, "vega_signal": -5029, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": -138776, "gamma_signal": -32125, "vega_signal": -17601, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": -521129, "gamma_signal": -101301, "vega_signal": -57045, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": 11436, "gamma_signal": 2708, "vega_signal": 1464, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": -27580, "gamma_signal": 3417, "vega_signal": 1784, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": -17516, "gamma_signal": -4867, "vega_signal": -2701, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": -100966, "gamma_signal": -14378, "vega_signal": -8004, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": -29010, "gamma_signal": 5425, "vega_signal": 2927, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": -89755, "gamma_signal": -16635, "vega_signal": -8373, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": -1742, "vega_signal": -1097, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": -5424, "vega_signal": -2926, "option_type": "P", "stock_price": 259.32, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": 30248, "gamma_signal": 8549, "vega_signal": 4805, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": -106696, "gamma_signal": -26830, "vega_signal": -14364, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": 14502, "gamma_signal": -2712, "vega_signal": -1463, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": -53823, "gamma_signal": -15022, "vega_signal": -8304, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": -101506, "gamma_signal": 18984, "vega_signal": 10241, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": 108519, "gamma_signal": 27513, "vega_signal": 14993, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": 141196, "gamma_signal": 31070, "vega_signal": 16775, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": -29508, "gamma_signal": -1455, "vega_signal": -584, "option_type": "C", "stock_price": 259.28, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": -398203, "gamma_signal": 117975, "vega_signal": 65142, "option_type": "P", "stock_price": 259.28, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": -13773, "gamma_signal": -6142, "vega_signal": -3547, "option_type": "C", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": -159281, "gamma_signal": 47190, "vega_signal": 26057, "option_type": "P", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": -713018, "gamma_signal": -248821, "vega_signal": -139977, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 103352, "gamma_signal": -9596, "vega_signal": -5230, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 594232, "gamma_signal": 207111, "vega_signal": 116471, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": -16481, "gamma_signal": 4829, "vega_signal": 2642, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": -5452, "gamma_signal": -1900, "vega_signal": -1069, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 2730, "vega_signal": 1453, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -47292, "gamma_signal": -5199, "vega_signal": -2916, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": -4021, "vega_signal": -2414, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": 282666, "gamma_signal": -51879, "vega_signal": -27603, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": -52342, "gamma_signal": -9361, "vega_signal": -5351, "option_type": "C", "stock_price": 259.24, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": 259510, "gamma_signal": -46727, "vega_signal": -24826, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": -61186, "gamma_signal": -17565, "vega_signal": -9875, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 2343, "gamma_signal": 1005, "vega_signal": 603, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": -74371, "gamma_signal": 13650, "vega_signal": 7263, "option_type": "P", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": -1175, "vega_signal": -473, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": 14875, "gamma_signal": -2730, "vega_signal": -1453, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": -125758, "gamma_signal": -31864, "vega_signal": -17275, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": 363544, "gamma_signal": -143432, "vega_signal": -82544, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": -272405, "gamma_signal": -37151, "vega_signal": -20769, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": 675, "vega_signal": 420, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": 15319, "gamma_signal": 2338, "vega_signal": 1102, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": -74363, "gamma_signal": 13648, "vega_signal": 7262, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": -23319, "gamma_signal": -14003, "vega_signal": -9246, "option_type": "C", "stock_price": 259.23, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": 61903, "gamma_signal": -13053, "vega_signal": -7000, "option_type": "P", "stock_price": 259.23, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": -64747, "gamma_signal": -11681, "vega_signal": -6260, "option_type": "C", "stock_price": 259.23, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -30091, "gamma_signal": 5461, "vega_signal": 2894, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -1623961, "gamma_signal": -658704, "vega_signal": -391608, "option_type": "C", "stock_price": 259.24, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": -224966, "gamma_signal": -51605, "vega_signal": -28038, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -25156, "gamma_signal": 7292, "vega_signal": 3989, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -109442, "gamma_signal": -26513, "vega_signal": -14486, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": 150421, "gamma_signal": -27300, "vega_signal": -14467, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": -936461, "gamma_signal": -201574, "vega_signal": -110586, "option_type": "C", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": 106190, "gamma_signal": -18621, "vega_signal": -9775, "option_type": "P", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": 148992, "gamma_signal": 33164, "vega_signal": 16983, "option_type": "C", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": -569115, "gamma_signal": 148173, "vega_signal": 82192, "option_type": "P", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": -51648, "gamma_signal": -17380, "vega_signal": -10478, "option_type": "C", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": -7851, "gamma_signal": -2990, "vega_signal": -1818, "option_type": "P", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": -1610324, "gamma_signal": -538003, "vega_signal": -301922, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": -11582, "gamma_signal": -1532, "vega_signal": -978, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": 122202, "gamma_signal": 12214, "vega_signal": 4138, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": 182146, "gamma_signal": -34875, "vega_signal": -18564, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": 24241, "gamma_signal": 687, "vega_signal": -45, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": 2430, "vega_signal": 1329, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": -3453478, "gamma_signal": -879851, "vega_signal": -480814, "option_type": "C", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": -23969, "gamma_signal": 8987, "vega_signal": 5028, "option_type": "P", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": 102003, "gamma_signal": 41361, "vega_signal": 23358, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": -1448, "vega_signal": -894, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 194479, "gamma_signal": 38845, "vega_signal": 22425, "option_type": "C", "stock_price": 259.14, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": -3893, "gamma_signal": 1517, "vega_signal": 863, "option_type": "P", "stock_price": 259.14, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": -345196, "gamma_signal": -100843, "vega_signal": -55301, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": 972821, "gamma_signal": -140527, "vega_signal": -73920, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": -157844, "gamma_signal": -39584, "vega_signal": -21511, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": 7162, "gamma_signal": -1760, "vega_signal": -904, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": 26193, "gamma_signal": 7161, "vega_signal": 3938, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": -221550, "gamma_signal": -55405, "vega_signal": -30211, "option_type": "C", "stock_price": 258.9, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": -551998, "gamma_signal": 98318, "vega_signal": 52343, "option_type": "P", "stock_price": 258.9, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": 201135, "gamma_signal": 49072, "vega_signal": 26539, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 180835, "gamma_signal": -48574, "vega_signal": -26254, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 274778, "gamma_signal": 51799, "vega_signal": 25778, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": 39812, "gamma_signal": -10897, "vega_signal": -5888, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": -79840, "gamma_signal": -23341, "vega_signal": -13268, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": -93149, "gamma_signal": 1118, "vega_signal": 324, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": -217204, "gamma_signal": -56863, "vega_signal": -31664, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -11398, "vega_signal": -6539, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": -599113, "gamma_signal": -150243, "vega_signal": -81646, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": -585566, "gamma_signal": 169305, "vega_signal": 92089, "option_type": "P", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": -308138, "gamma_signal": -80266, "vega_signal": -43691, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -132224, "gamma_signal": 20278, "vega_signal": 10451, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -3367969, "gamma_signal": -894325, "vega_signal": -487955, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": -58741, "gamma_signal": 25815, "vega_signal": 15065, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": 4401542, "gamma_signal": 1160806, "vega_signal": 632688, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -147391, "gamma_signal": 34853, "vega_signal": 18981, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -368389, "gamma_signal": -167774, "vega_signal": -103423, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": -1085528, "gamma_signal": 411124, "vega_signal": 237173, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": 264174, "gamma_signal": 71901, "vega_signal": 39366, "option_type": "C", "stock_price": 258.77, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -448348, "gamma_signal": 85692, "vega_signal": 45982, "option_type": "P", "stock_price": 258.79, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -90810, "gamma_signal": -19014, "vega_signal": -10038, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": 38076, "gamma_signal": -9032, "vega_signal": -4854, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": -82519, "gamma_signal": -20489, "vega_signal": -10921, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": 250598, "gamma_signal": -67628, "vega_signal": -37381, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": -102108, "gamma_signal": -27388, "vega_signal": -14957, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": 520283, "gamma_signal": -137173, "vega_signal": -75523, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": -33228, "gamma_signal": -10225, "vega_signal": -5669, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": 68283, "gamma_signal": -16896, "vega_signal": -9282, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": 19037, "gamma_signal": -5970, "vega_signal": -10288, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": -183565, "gamma_signal": 24008, "vega_signal": 12450, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": -532237, "gamma_signal": -138732, "vega_signal": -75503, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -985151, "gamma_signal": 226752, "vega_signal": 126164, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -124045, "gamma_signal": -28465, "vega_signal": -15298, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": 394236, "gamma_signal": -100132, "vega_signal": -54942, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": -1189316, "gamma_signal": -306915, "vega_signal": -166829, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": -75401, "gamma_signal": 16229, "vega_signal": 8811, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": 246581, "gamma_signal": 64276, "vega_signal": 35023, "option_type": "C", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": -18868, "gamma_signal": 5069, "vega_signal": 2770, "option_type": "P", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": -14421, "gamma_signal": -4278, "vega_signal": -2362, "option_type": "C", "stock_price": 258.78, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": -86699, "gamma_signal": 23603, "vega_signal": 12957, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": -9909, "gamma_signal": -8483, "vega_signal": -5174, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -18865, "gamma_signal": 5068, "vega_signal": 2770, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -106641, "gamma_signal": -29123, "vega_signal": -16009, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": 22208, "vega_signal": 15005, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": 19658, "gamma_signal": 5141, "vega_signal": 2806, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": 16107, "gamma_signal": -2616, "vega_signal": -1400, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": -13120, "gamma_signal": -5964, "vega_signal": -3388, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -103756, "gamma_signal": 27872, "vega_signal": 15232, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -78630, "gamma_signal": -20566, "vega_signal": -11225, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -30104, "gamma_signal": 8400, "vega_signal": 4648, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -40767, "gamma_signal": -20886, "vega_signal": -11495, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": -631176, "gamma_signal": 169394, "vega_signal": 92526, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": 346530, "gamma_signal": 49039, "vega_signal": 27102, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -76588, "gamma_signal": 18858, "vega_signal": 10098, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -32115, "gamma_signal": -11944, "vega_signal": -6705, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": -77570, "gamma_signal": 31833, "vega_signal": 19975, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": -428414, "gamma_signal": -108745, "vega_signal": -61758, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": 18345, "gamma_signal": -1079, "vega_signal": -479, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": -14491, "gamma_signal": -3394, "vega_signal": -1839, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": 28285, "gamma_signal": -7598, "vega_signal": -4152, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": -18854, "gamma_signal": -5033, "vega_signal": -2766, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": -19739, "gamma_signal": 5116, "vega_signal": 2806, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": 56570, "gamma_signal": 15102, "vega_signal": 8298, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 145280, "gamma_signal": -25670, "vega_signal": -13861, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": 827, "vega_signal": 503, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": 4650, "gamma_signal": -1685, "vega_signal": -965, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": -18519, "gamma_signal": -8268, "vega_signal": -5029, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -16525, "gamma_signal": 2571, "vega_signal": 1379, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -32652, "gamma_signal": -9192, "vega_signal": -5076, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": 84195, "gamma_signal": -21342, "vega_signal": -11666, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": -352707, "gamma_signal": -53824, "vega_signal": -28659, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -79027, "gamma_signal": 32329, "vega_signal": 17969, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -128495, "gamma_signal": -11685, "vega_signal": -6457, "option_type": "C", "stock_price": 258.59, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": -562500, "gamma_signal": 145790, "vega_signal": 79972, "option_type": "P", "stock_price": 258.59, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": 11277, "gamma_signal": 3343, "vega_signal": 1885, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": 6650, "gamma_signal": -12, "vega_signal": 25, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": -9903, "vega_signal": -5953, "option_type": "C", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 19950, "gamma_signal": -37, "vega_signal": 74, "option_type": "P", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 18151, "gamma_signal": 5794, "vega_signal": 3236, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": 38900, "gamma_signal": -11042, "vega_signal": -6138, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": 1065069, "gamma_signal": 284338, "vega_signal": 156226, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": 21314, "gamma_signal": -4254, "vega_signal": -2335, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": 4400, "gamma_signal": -2872, "vega_signal": -2491, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 49997, "gamma_signal": -12834, "vega_signal": -7040, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 62854, "gamma_signal": 31307, "vega_signal": 19890, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": 120007, "gamma_signal": -30806, "vega_signal": -16897, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": 15794, "gamma_signal": 2505, "vega_signal": 1411, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": -4726, "gamma_signal": 1705, "vega_signal": 974, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": 9323, "gamma_signal": 2494, "vega_signal": 1377, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": 15243, "gamma_signal": -5292, "vega_signal": -3153, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": -45280, "gamma_signal": 6004, "vega_signal": 3136, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": -820069, "gamma_signal": 125929, "vega_signal": 67051, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": -145237, "gamma_signal": -44366, "vega_signal": -24838, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": 173342, "gamma_signal": -30825, "vega_signal": -16593, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": -78959, "gamma_signal": -12521, "vega_signal": -7054, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": 15273, "gamma_signal": -3429, "vega_signal": -1841, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": -13657, "gamma_signal": -4113, "vega_signal": -2299, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -2567, "vega_signal": -1408, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 175788, "gamma_signal": 68622, "vega_signal": 39227, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 4335, "gamma_signal": 1619, "vega_signal": 922, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": -28061, "gamma_signal": -7526, "vega_signal": -4134, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": -157014, "gamma_signal": -68244, "vega_signal": -41473, "option_type": "C", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": -210015, "gamma_signal": -56812, "vega_signal": -31226, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": 45091, "gamma_signal": -11054, "vega_signal": -6057, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": 2508, "vega_signal": 1378, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 545443, "gamma_signal": -184013, "vega_signal": -105127, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": -19265, "gamma_signal": 8464, "vega_signal": 5179, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": 8531, "gamma_signal": 3256, "vega_signal": 1825, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": 94352, "gamma_signal": -24645, "vega_signal": -13624, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": -945638, "gamma_signal": -282856, "vega_signal": -155210, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": 37845, "gamma_signal": -6788, "vega_signal": -3721, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": -211731, "gamma_signal": -143133, "vega_signal": -91296, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": 484715, "gamma_signal": -122399, "vega_signal": -67447, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": -191949, "gamma_signal": -56236, "vega_signal": -31044, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": 14135, "gamma_signal": -5088, "vega_signal": -2917, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": 792, "gamma_signal": 385, "vega_signal": 255, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": 19923, "gamma_signal": -5101, "vega_signal": -2812, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": -64023, "gamma_signal": -18407, "vega_signal": -10083, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": -133087, "gamma_signal": 9716, "vega_signal": 4966, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": 69023, "gamma_signal": 23276, "vega_signal": 12144, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -2550, "vega_signal": -1406, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": 15848, "gamma_signal": 2504, "vega_signal": 1408, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": -132264, "gamma_signal": 9746, "vega_signal": 5092, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": 74640, "gamma_signal": 20193, "vega_signal": 11012, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": -47558, "gamma_signal": 16939, "vega_signal": 9777, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": -18658, "gamma_signal": -5048, "vega_signal": -2753, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": -110913, "gamma_signal": -17528, "vega_signal": -9854, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": 49807, "gamma_signal": -12753, "vega_signal": -7027, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": -93281, "gamma_signal": -25237, "vega_signal": -13763, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": -451, "gamma_signal": -837, "vega_signal": -550, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": 74778, "gamma_signal": 12477, "vega_signal": 7244, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": -9961, "gamma_signal": 2550, "vega_signal": 1405, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": -17383, "gamma_signal": -6508, "vega_signal": -3694, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 166359, "gamma_signal": 46339, "vega_signal": 25192, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": -67460, "gamma_signal": 29630, "vega_signal": 18127, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": 102602, "gamma_signal": 27758, "vega_signal": 15138, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": -1927, "gamma_signal": 847, "vega_signal": 518, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 2222033, "gamma_signal": 862880, "vega_signal": 491520, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": 1243536, "gamma_signal": -191536, "vega_signal": -103022, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": -2523, "vega_signal": -1376, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 141285, "gamma_signal": 41443, "vega_signal": 22902, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": -375124, "gamma_signal": 95842, "vega_signal": 52461, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": -272458, "gamma_signal": -43929, "vega_signal": -24889, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": -65185, "gamma_signal": 16266, "vega_signal": 8862, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": -142299, "gamma_signal": -19300, "vega_signal": -10143, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": -153091, "gamma_signal": 30692, "vega_signal": 16696, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -1595, "vega_signal": -1125, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": -189708, "gamma_signal": 38371, "vega_signal": 20879, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": 2497, "vega_signal": 1375, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": -2566, "vega_signal": -1406, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": 185358, "gamma_signal": 9120, "vega_signal": 5150, "option_type": "C", "stock_price": 258.52, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": -884378, "gamma_signal": 137490, "vega_signal": 74077, "option_type": "P", "stock_price": 258.53, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": -109015, "gamma_signal": -18447, "vega_signal": -10056, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": -5764114, "gamma_signal": 441375, "vega_signal": 227227, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": 110908, "gamma_signal": 30822, "vega_signal": 16835, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": 42840, "gamma_signal": -11114, "vega_signal": -6087, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": -211184, "gamma_signal": -75583, "vega_signal": -44268, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -107904, "gamma_signal": 32399, "vega_signal": 18256, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -110931, "gamma_signal": -31347, "vega_signal": -17188, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": -164171, "gamma_signal": 55293, "vega_signal": 31707, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": 84054, "gamma_signal": 22503, "vega_signal": 12384, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -21263, "gamma_signal": 11072, "vega_signal": 6472, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -292747, "gamma_signal": -76318, "vega_signal": -42116, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": -144733, "gamma_signal": 35721, "vega_signal": 19849, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": -73935, "gamma_signal": -12683, "vega_signal": -7215, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": -628796, "gamma_signal": 153894, "vega_signal": 85539, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": -83205, "gamma_signal": -24419, "vega_signal": -13837, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": 41028, "gamma_signal": -11141, "vega_signal": -6269, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": -140344, "gamma_signal": -69827, "vega_signal": -41187, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": -26080, "gamma_signal": -278, "vega_signal": -247, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": 2283029, "gamma_signal": 860296, "vega_signal": 491046, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": 1076, "vega_signal": 722, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 1572, "vega_signal": 898, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": 51678, "gamma_signal": -12755, "vega_signal": -7087, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": -470961, "gamma_signal": -118454, "vega_signal": -64192, "option_type": "C", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": -807, "vega_signal": -410, "option_type": "P", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": 1095565, "gamma_signal": 303702, "vega_signal": 168265, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": 89703, "gamma_signal": -24208, "vega_signal": -13927, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": 881, "vega_signal": 461, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": -937, "vega_signal": -599, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": 84817, "gamma_signal": 16406, "vega_signal": 7345, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": -215320, "gamma_signal": -54904, "vega_signal": -30256, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": 1200464, "gamma_signal": -446251, "vega_signal": -258119, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": -2180423, "gamma_signal": -640500, "vega_signal": -358981, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 115298, "gamma_signal": -24831, "vega_signal": -13575, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 57181, "gamma_signal": 17737, "vega_signal": 10115, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": -3591, "vega_signal": -2062, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": -168200, "gamma_signal": -44582, "vega_signal": -24735, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": -30806, "gamma_signal": 13616, "vega_signal": 8135, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -2483, "vega_signal": -1549, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": -29882, "gamma_signal": 14384, "vega_signal": 9367, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": -383933, "gamma_signal": -82005, "vega_signal": -45506, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": -71699, "gamma_signal": 6092, "vega_signal": 3076, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": -2429, "vega_signal": -1339, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": 106521, "gamma_signal": -25933, "vega_signal": -14271, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": 10652, "gamma_signal": -2593, "vega_signal": -1427, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": -143016, "gamma_signal": -44982, "vega_signal": -25091, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": -117357, "gamma_signal": -47813, "vega_signal": -27163, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": -3558, "vega_signal": -2677, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": -278158, "gamma_signal": -70920, "vega_signal": -39164, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": 96835, "gamma_signal": -14984, "vega_signal": -8087, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": -69609, "gamma_signal": -19425, "vega_signal": -10704, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": 10648, "gamma_signal": -2592, "vega_signal": -1427, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": -26103, "gamma_signal": -7284, "vega_signal": -4014, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": 26735, "gamma_signal": -5982, "vega_signal": -3248, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": -33737, "gamma_signal": -14632, "vega_signal": -8435, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": 101252, "gamma_signal": -17679, "vega_signal": -9595, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": -580702, "gamma_signal": -136730, "vega_signal": -76558, "option_type": "C", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": -347108, "gamma_signal": 23167, "vega_signal": 13696, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": 63365, "gamma_signal": 23027, "vega_signal": 13018, "option_type": "C", "stock_price": 258.215, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -2063, "vega_signal": -1091, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": 292189, "gamma_signal": 68626, "vega_signal": 36651, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": 173472, "gamma_signal": -35298, "vega_signal": -19649, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": -326017, "gamma_signal": -81960, "vega_signal": -43369, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": 21204, "gamma_signal": -6212, "vega_signal": -3498, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": 707265, "gamma_signal": 138402, "vega_signal": 76296, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": -38679, "gamma_signal": 7673, "vega_signal": 4182, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": -188097, "gamma_signal": -54341, "vega_signal": -29644, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": 2245181, "gamma_signal": -544892, "vega_signal": -298480, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": 7202, "gamma_signal": 39333, "vega_signal": 20559, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": -2465, "vega_signal": -1327, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": -1132895, "gamma_signal": -318788, "vega_signal": -173206, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": -140262, "gamma_signal": 23328, "vega_signal": 12480, "option_type": "P", "stock_price": 258.27, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": 17134, "gamma_signal": -15011, "vega_signal": -7758, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": -150028, "gamma_signal": 33670, "vega_signal": 18456, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": 60389, "gamma_signal": 10286, "vega_signal": 5714, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": -21204, "gamma_signal": 6212, "vega_signal": 3498, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": 7325, "gamma_signal": -6144, "vega_signal": -4069, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": -388660, "gamma_signal": 105019, "vega_signal": 57694, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": 20774, "gamma_signal": 6088, "vega_signal": 3488, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": -74201, "gamma_signal": 7656, "vega_signal": 3973, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": -214214, "gamma_signal": -60482, "vega_signal": -33217, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": -5449, "vega_signal": -3112, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": -21861, "gamma_signal": -5756, "vega_signal": -3137, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": -85684, "gamma_signal": -24192, "vega_signal": -13287, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": 71416, "gamma_signal": -14552, "vega_signal": -7816, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": 174244, "gamma_signal": 56766, "vega_signal": 31008, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": 5800, "vega_signal": 3314, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": -123051, "gamma_signal": -34046, "vega_signal": -18630, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": -86943, "gamma_signal": 12409, "vega_signal": 6597, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": 176096, "gamma_signal": 50569, "vega_signal": 27905, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": -196117, "gamma_signal": 44202, "vega_signal": 24057, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": 561432, "gamma_signal": 113622, "vega_signal": 59738, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": 168862, "gamma_signal": -30585, "vega_signal": -16483, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": -5383, "vega_signal": -3193, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": 150588, "gamma_signal": -36623, "vega_signal": -19990, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": -23061, "gamma_signal": -9006, "vega_signal": -5094, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": -5269, "gamma_signal": 1816, "vega_signal": 1037, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": -2170, "vega_signal": -1068, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": 300638, "gamma_signal": -75990, "vega_signal": -42417, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": -45405, "gamma_signal": -11123, "vega_signal": -6255, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": 10759, "gamma_signal": -2617, "vega_signal": -1428, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": -528134, "gamma_signal": -93356, "vega_signal": -42519, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": 7663, "gamma_signal": -5625, "vega_signal": -3114, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": 90537, "gamma_signal": 26175, "vega_signal": 14361, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": -110646, "gamma_signal": 17403, "vega_signal": 9367, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": -12162, "gamma_signal": -4172, "vega_signal": -2438, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": 105286, "gamma_signal": -269, "vega_signal": 472, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": -55570, "gamma_signal": 13260, "vega_signal": 7182, "option_type": "P", "stock_price": 258.13, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": -96498, "gamma_signal": -39207, "vega_signal": -21955, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": -251472, "gamma_signal": 103839, "vega_signal": 60950, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 44297, "gamma_signal": -11702, "vega_signal": -6429, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 105989, "gamma_signal": 31441, "vega_signal": 17293, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": -17648, "gamma_signal": -7218, "vega_signal": -4145, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": -112472, "gamma_signal": -20040, "vega_signal": -11297, "option_type": "C", "stock_price": 258.11, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": -72931, "gamma_signal": 12304, "vega_signal": 6256, "option_type": "P", "stock_price": 258.11, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": -16456, "gamma_signal": -4758, "vega_signal": -2610, "option_type": "C", "stock_price": 258.07, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -171155, "gamma_signal": 23414, "vega_signal": 12610, "option_type": "P", "stock_price": 258.06, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -523839, "gamma_signal": -150591, "vega_signal": -82685, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": -54632, "gamma_signal": 19832, "vega_signal": 11286, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": 435635, "gamma_signal": 166556, "vega_signal": 93772, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": -144278, "gamma_signal": 35559, "vega_signal": 19351, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": -3353, "vega_signal": -1807, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": -40689, "gamma_signal": 5579, "vega_signal": 2941, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": -141919, "gamma_signal": -39476, "vega_signal": -21509, "option_type": "C", "stock_price": 258, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": -456507, "gamma_signal": 88553, "vega_signal": 48061, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": 6311, "vega_signal": 3873, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": 62829, "gamma_signal": -14002, "vega_signal": -7559, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": -23936, "gamma_signal": -10316, "vega_signal": -5938, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": -114333, "gamma_signal": 26518, "vega_signal": 14418, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": 1624133, "gamma_signal": 475988, "vega_signal": 265097, "option_type": "C", "stock_price": 258, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": 192526, "gamma_signal": -37396, "vega_signal": -20711, "option_type": "P", "stock_price": 258, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": 74747, "gamma_signal": 26118, "vega_signal": 14339, "option_type": "C", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": 203515, "gamma_signal": -46738, "vega_signal": -25366, "option_type": "P", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": -510334, "gamma_signal": -51625, "vega_signal": -30201, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": 1989728, "gamma_signal": -461496, "vega_signal": -250920, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 1404, "vega_signal": 803, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 11545, "gamma_signal": -3818, "vega_signal": -2183, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": -83259, "gamma_signal": 12169, "vega_signal": 6553, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 1404, "vega_signal": 803, "option_type": "C", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": -45629, "gamma_signal": 9443, "vega_signal": 5027, "option_type": "P", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": 122809, "gamma_signal": 29696, "vega_signal": 16008, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": -1635143, "gamma_signal": 383901, "vega_signal": 209187, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": 55060, "gamma_signal": 20096, "vega_signal": 11414, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": 24980, "gamma_signal": -501, "vega_signal": -263, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": 15582, "gamma_signal": 7503, "vega_signal": 4556, "option_type": "C", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": 148744, "gamma_signal": -35621, "vega_signal": -19486, "option_type": "P", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": -728657, "gamma_signal": -210912, "vega_signal": -118177, "option_type": "C", "stock_price": 257.91, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -2795194, "gamma_signal": 652514, "vega_signal": 356597, "option_type": "P", "stock_price": 257.91, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -148445, "gamma_signal": -26513, "vega_signal": -14891, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": 171289, "gamma_signal": -2490, "vega_signal": 1593, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": -12420, "gamma_signal": -1588, "vega_signal": -789, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": -81766, "gamma_signal": 19938, "vega_signal": 11268, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": 62837, "gamma_signal": -16248, "vega_signal": -8645, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": -11357, "gamma_signal": 2638, "vega_signal": 1440, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -2329, "vega_signal": -1293, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": -200497, "gamma_signal": -57567, "vega_signal": -31889, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": 66789, "gamma_signal": -6706, "vega_signal": -3522, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": -140105, "gamma_signal": -26853, "vega_signal": -14827, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": -47955, "gamma_signal": 5296, "vega_signal": 2753, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": 18629, "gamma_signal": 4298, "vega_signal": 2465, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": -87332, "gamma_signal": 18537, "vega_signal": 9726, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": 38904, "gamma_signal": 7009, "vega_signal": 3751, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": 244965, "gamma_signal": -57501, "vega_signal": -32321, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": 91841, "gamma_signal": 28672, "vega_signal": 16104, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": -23634, "gamma_signal": 5720, "vega_signal": 3167, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": -10649, "gamma_signal": -7340, "vega_signal": -4209, "option_type": "C", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": -11353, "gamma_signal": 2637, "vega_signal": 1439, "option_type": "P", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": -162370, "gamma_signal": -45438, "vega_signal": -25550, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": -180203, "gamma_signal": 43842, "vega_signal": 24604, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": -63964, "gamma_signal": -17008, "vega_signal": -9486, "option_type": "C", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": 24460, "gamma_signal": -4286, "vega_signal": -2371, "option_type": "P", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": -293300, "gamma_signal": -48362, "vega_signal": -27620, "option_type": "C", "stock_price": 257.76, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": 48206, "gamma_signal": -5967, "vega_signal": -3131, "option_type": "P", "stock_price": 257.76, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": -134249, "gamma_signal": -37615, "vega_signal": -20611, "option_type": "C", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -6344, "vega_signal": -4336, "option_type": "P", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": 42277, "gamma_signal": 6078, "vega_signal": 191, "option_type": "C", "stock_price": 257.82, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 881979, "gamma_signal": -165340, "vega_signal": -88872, "option_type": "P", "stock_price": 257.82, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 32454, "gamma_signal": 8644, "vega_signal": 4655, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": 105785, "gamma_signal": -20638, "vega_signal": -11335, "option_type": "P", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": -6275, "gamma_signal": 1343, "vega_signal": 1103, "option_type": "C", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": 576883, "gamma_signal": -128034, "vega_signal": -70581, "option_type": "P", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": -7648, "gamma_signal": -2257, "vega_signal": -1261, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": -93518, "gamma_signal": 8979, "vega_signal": 4756, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": 318535, "gamma_signal": 58639, "vega_signal": 33544, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -3510, "vega_signal": -1597, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": -97562, "gamma_signal": -27121, "vega_signal": -14990, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": 28708, "gamma_signal": -23449, "vega_signal": -13610, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": 17201, "gamma_signal": 6739, "vega_signal": 3925, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 721917, "gamma_signal": -211409, "vega_signal": -120671, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 202275, "gamma_signal": 55085, "vega_signal": 30822, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": 1965, "vega_signal": 1127, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": -27927, "gamma_signal": -7240, "vega_signal": -3950, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": 219310, "gamma_signal": 62119, "vega_signal": 34718, "option_type": "C", "stock_price": 257.89, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 1958, "vega_signal": 1128, "option_type": "P", "stock_price": 257.89, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": -40135, "gamma_signal": 7066, "vega_signal": 3608, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": 231417, "gamma_signal": -31538, "vega_signal": -17271, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": 994, "vega_signal": 637, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": 313341, "gamma_signal": -99900, "vega_signal": -57547, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": 406550, "gamma_signal": 76588, "vega_signal": 42752, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": 38797, "gamma_signal": -7467, "vega_signal": -4017, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": -1150657, "gamma_signal": -340930, "vega_signal": -189410, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": -103842, "gamma_signal": 13148, "vega_signal": 7190, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": -64680, "gamma_signal": -16676, "vega_signal": -9169, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": -73053, "gamma_signal": 9208, "vega_signal": 5006, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": -8091, "gamma_signal": -4046, "vega_signal": -3876, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": 1959, "vega_signal": 1128, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": 9703, "gamma_signal": 1677, "vega_signal": 972, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 9080, "gamma_signal": -693, "vega_signal": -410, "option_type": "C", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 1959, "vega_signal": 1128, "option_type": "P", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": 39711, "gamma_signal": 10469, "vega_signal": 5679, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": 84932, "gamma_signal": -11831, "vega_signal": -6452, "option_type": "P", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": 316674, "gamma_signal": 99201, "vega_signal": 55194, "option_type": "C", "stock_price": 258, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": 73910, "gamma_signal": -27086, "vega_signal": -15677, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": -82004, "gamma_signal": -4942, "vega_signal": -3032, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": -465688, "gamma_signal": 82615, "vega_signal": 46090, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": -41265, "gamma_signal": -13634, "vega_signal": -7528, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": 70224, "gamma_signal": -16131, "vega_signal": -8963, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": -39647, "gamma_signal": -11567, "vega_signal": -6407, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": 17423, "gamma_signal": -4520, "vega_signal": -2544, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": 333779, "gamma_signal": 57774, "vega_signal": 32644, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 134804, "gamma_signal": 39330, "vega_signal": 21785, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": 133063, "gamma_signal": -27234, "vega_signal": -14928, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": -51124, "gamma_signal": -20921, "vega_signal": -12394, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": 83965, "gamma_signal": -9844, "vega_signal": -5268, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": 221706, "gamma_signal": 48744, "vega_signal": 27236, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 1755517, "gamma_signal": 523932, "vega_signal": 292721, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 17177, "gamma_signal": -3308, "vega_signal": -1781, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 289674, "gamma_signal": 57416, "vega_signal": 32205, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -5219, "vega_signal": -2883, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": 159680, "gamma_signal": 55660, "vega_signal": 30494, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": 611269, "gamma_signal": -138296, "vega_signal": -76410, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": 119574, "gamma_signal": -3621, "vega_signal": -1167, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": -74423, "gamma_signal": 19524, "vega_signal": 10478, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": 38039, "gamma_signal": 9504, "vega_signal": 5288, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 819413, "gamma_signal": -243055, "vega_signal": -138961, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 996524, "gamma_signal": 250786, "vega_signal": 141219, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 1460150, "gamma_signal": -315413, "vega_signal": -183984, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 115009, "gamma_signal": 32478, "vega_signal": 18273, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": 134343, "gamma_signal": -30032, "vega_signal": -16668, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": -178122, "gamma_signal": -79873, "vega_signal": -44340, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": -91155, "gamma_signal": 20689, "vega_signal": 11517, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": 19949, "gamma_signal": 1878, "vega_signal": 1100, "option_type": "C", "stock_price": 258.16, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": 2347971, "gamma_signal": -535167, "vega_signal": -298087, "option_type": "P", "stock_price": 258.16, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": -11255, "gamma_signal": -3729, "vega_signal": -2174, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 2587, "vega_signal": 1440, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": 196012, "gamma_signal": 57548, "vega_signal": 32415, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": 765945, "gamma_signal": -247770, "vega_signal": -143998, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": 4683, "gamma_signal": 9552, "vega_signal": 5272, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": 74200, "gamma_signal": -17405, "vega_signal": -9735, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": 95878, "gamma_signal": 33253, "vega_signal": 19140, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": -13099, "gamma_signal": -155, "vega_signal": 4, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": -1197298, "gamma_signal": -353088, "vega_signal": -197087, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": 35610, "gamma_signal": -4712, "vega_signal": -2576, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": 178075, "gamma_signal": 51777, "vega_signal": 29496, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": 113969, "gamma_signal": -25867, "vega_signal": -14399, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": 159796, "gamma_signal": 79564, "vega_signal": 46056, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -116410, "gamma_signal": 44160, "vega_signal": 26267, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -151185, "gamma_signal": -30266, "vega_signal": -15420, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 23630, "gamma_signal": -4241, "vega_signal": -2384, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 252847, "gamma_signal": 32863, "vega_signal": 18823, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": 157430, "gamma_signal": -27305, "vega_signal": -15082, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": -23976, "gamma_signal": -3647, "vega_signal": -1866, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": -50246, "gamma_signal": 6386, "vega_signal": 3346, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": 80221, "gamma_signal": 28950, "vega_signal": 16360, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": -2622, "vega_signal": -1429, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": -389230, "gamma_signal": -91754, "vega_signal": -51373, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": -154396, "gamma_signal": -42935, "vega_signal": -24216, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": -43424, "gamma_signal": 14258, "vega_signal": 7747, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": 159579, "gamma_signal": 42719, "vega_signal": 23897, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": -830786, "gamma_signal": -77242, "vega_signal": -45800, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": 27151, "gamma_signal": -11240, "vega_signal": -6631, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": -133613, "gamma_signal": -20183, "vega_signal": -11215, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": -91457, "gamma_signal": -23810, "vega_signal": -13323, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": 48991, "gamma_signal": -16485, "vega_signal": -9490, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": -6206, "gamma_signal": 4297, "vega_signal": 2659, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": -2623, "vega_signal": -1429, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": 22613, "gamma_signal": 5508, "vega_signal": 3136, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": 21843, "gamma_signal": -5245, "vega_signal": -2858, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": 571441, "gamma_signal": 151600, "vega_signal": 84981, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": -177684, "gamma_signal": -70686, "vega_signal": -39461, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": 124534, "gamma_signal": -28155, "vega_signal": -15776, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": 126898, "gamma_signal": -2487, "vega_signal": -639, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": -103449, "gamma_signal": 34820, "vega_signal": 20028, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": -175024, "gamma_signal": 41648, "vega_signal": 22862, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": -2368, "vega_signal": -1320, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 1631890, "gamma_signal": 150079, "vega_signal": 89293, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": -83463, "gamma_signal": -24860, "vega_signal": -13964, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": -284274, "gamma_signal": -18245, "vega_signal": -9612, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": -27322, "gamma_signal": 7038, "vega_signal": 3912, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": 42465, "gamma_signal": 11838, "vega_signal": 6598, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": -21878, "gamma_signal": 5206, "vega_signal": 2858, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": -16985, "gamma_signal": -4735, "vega_signal": -2639, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": 9258, "gamma_signal": 2729, "vega_signal": 1565, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": -43556, "gamma_signal": -12351, "vega_signal": -7019, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": 21876, "gamma_signal": -5206, "vega_signal": -2858, "option_type": "P", "stock_price": 258.16, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -2368, "vega_signal": -1320, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": 54695, "gamma_signal": -13015, "vega_signal": -7144, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": 25085, "gamma_signal": 201, "vega_signal": 31, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 331119, "gamma_signal": 36940, "vega_signal": 21412, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 11019, "gamma_signal": -2614, "vega_signal": -1430, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 84139, "gamma_signal": 24587, "vega_signal": 13767, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 1846, "vega_signal": 1060, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": 20677, "gamma_signal": 6201, "vega_signal": 3477, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": 11023, "gamma_signal": -2615, "vega_signal": -1431, "option_type": "P", "stock_price": 258.28, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": 13299, "vega_signal": 7419, "option_type": "C", "stock_price": 258.28, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": 22047, "gamma_signal": -5229, "vega_signal": -2862, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": 33331, "gamma_signal": 10241, "vega_signal": 5005, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": 7772, "gamma_signal": -2812, "vega_signal": -1643, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": -7900, "gamma_signal": 1971, "vega_signal": 1463, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": -55127, "gamma_signal": 13075, "vega_signal": 7156, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": -137291, "gamma_signal": -21906, "vega_signal": -12550, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": -1323, "gamma_signal": 1049, "vega_signal": 689, "option_type": "P", "stock_price": 258.35, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": -887829, "gamma_signal": -252608, "vega_signal": -140149, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": 1202, "vega_signal": 586, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -21357, "gamma_signal": -5629, "vega_signal": -3093, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 19023, "gamma_signal": -5612, "vega_signal": -3436, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 133817, "gamma_signal": 832, "vega_signal": 791, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": 59111, "gamma_signal": -7037, "vega_signal": -3797, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": -42603, "gamma_signal": -19768, "vega_signal": -11668, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": -106881, "gamma_signal": 26092, "vega_signal": 14217, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": -130288, "gamma_signal": -36099, "vega_signal": -19971, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": 42751, "gamma_signal": -10436, "vega_signal": -5687, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": 8687, "gamma_signal": 2407, "vega_signal": 1332, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": 17232, "gamma_signal": -2448, "vega_signal": -1326, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": 29719, "gamma_signal": 11521, "vega_signal": 6880, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": 32069, "gamma_signal": -7829, "vega_signal": -4266, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": -172572, "gamma_signal": -41069, "vega_signal": -22975, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": 2449, "vega_signal": 1326, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": 26056, "gamma_signal": 7219, "vega_signal": 3994, "option_type": "C", "stock_price": 258.27, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 73738, "gamma_signal": 11961, "vega_signal": 6649, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": -192379, "gamma_signal": 46963, "vega_signal": 25590, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": -131722, "gamma_signal": -15186, "vega_signal": -8381, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 921, "vega_signal": 553, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": 105332, "gamma_signal": 45941, "vega_signal": 26241, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": 55049, "gamma_signal": 17700, "vega_signal": 10109, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": -155138, "gamma_signal": 22042, "vega_signal": 11941, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": 26707, "gamma_signal": -2703, "vega_signal": -1720, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -2610, "vega_signal": -1422, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 22707, "gamma_signal": 4422, "vega_signal": 2368, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": 157522, "gamma_signal": -54077, "vega_signal": -30953, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": -20816, "gamma_signal": -7025, "vega_signal": -3950, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": -7235, "gamma_signal": 2693, "vega_signal": 1565, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": 13267, "gamma_signal": 12287, "vega_signal": 6734, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 35417, "gamma_signal": 14410, "vega_signal": 8249, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": -395, "vega_signal": -255, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": 2431, "vega_signal": 1336, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": -157770, "gamma_signal": -43763, "vega_signal": -24049, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": 22660, "gamma_signal": 7160, "vega_signal": 4080, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": -279958, "gamma_signal": -71006, "vega_signal": -39073, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": 156173, "gamma_signal": 42361, "vega_signal": 23237, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": -10579, "gamma_signal": 2598, "vega_signal": 1418, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": 2044, "gamma_signal": 1255, "vega_signal": 1179, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": 94582, "gamma_signal": 25416, "vega_signal": 14307, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": 15496, "gamma_signal": -5360, "vega_signal": -3065, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": 4016, "gamma_signal": 1531, "vega_signal": 871, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": 5166, "gamma_signal": -1787, "vega_signal": -1022, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": 157770, "gamma_signal": 43763, "vega_signal": 24049, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 54187, "gamma_signal": 5911, "vega_signal": 3109, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": -8724, "gamma_signal": -2432, "vega_signal": -1333, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": 3581, "vega_signal": 2051, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -11778, "gamma_signal": -4575, "vega_signal": -2574, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": -43618, "gamma_signal": -12160, "vega_signal": -6666, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": -47270, "gamma_signal": -8456, "vega_signal": -4728, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": -16041, "gamma_signal": 3395, "vega_signal": 1813, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": 7014, "gamma_signal": 1668, "vega_signal": 864, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": 217, "gamma_signal": 989, "vega_signal": 632, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": 157132, "gamma_signal": 24946, "vega_signal": 14288, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": -130845, "gamma_signal": -36479, "vega_signal": -19995, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 87230, "gamma_signal": 24319, "vega_signal": 13330, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": 5201, "gamma_signal": -1790, "vega_signal": -1025, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": -329255, "gamma_signal": -55489, "vega_signal": -30754, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": -47534, "gamma_signal": -13682, "vega_signal": -7522, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": -10619, "gamma_signal": 2592, "vega_signal": 1419, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": -450913, "gamma_signal": -117364, "vega_signal": -64403, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": -112269, "gamma_signal": -19678, "vega_signal": -11082, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": -10618, "gamma_signal": 2592, "vega_signal": 1419, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": 13154, "gamma_signal": 3303, "vega_signal": 1787, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 15959, "gamma_signal": -5485, "vega_signal": -3115, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": 75872, "gamma_signal": -18388, "vega_signal": -9972, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 149367, "gamma_signal": 25532, "vega_signal": 14261, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": 3658, "vega_signal": 2077, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": 140346, "gamma_signal": 39866, "vega_signal": 21978, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": -92107, "gamma_signal": -25628, "vega_signal": -14057, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": 43353, "gamma_signal": -10507, "vega_signal": -5698, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": -2985, "vega_signal": -1707, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": 3657, "vega_signal": 2077, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": -906, "vega_signal": -467, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -2627, "vega_signal": -1425, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": -24246, "gamma_signal": 2211, "vega_signal": 1178, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": 2627, "vega_signal": 1425, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": 64579, "gamma_signal": 6900, "vega_signal": 3332, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": -2398, "vega_signal": -1320, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": 5321, "gamma_signal": -1829, "vega_signal": -1039, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": 398039, "gamma_signal": 111280, "vega_signal": 61085, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": 8741, "gamma_signal": 10258, "vega_signal": 6240, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": 35043, "gamma_signal": -15691, "vega_signal": -9463, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": -891, "vega_signal": -395, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": -27264, "gamma_signal": -11223, "vega_signal": -6474, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 1808, "vega_signal": 1022, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": -358852, "gamma_signal": -63893, "vega_signal": -35732, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": -112253, "gamma_signal": -29807, "vega_signal": -16512, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -1808, "vega_signal": -1022, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": 3407, "gamma_signal": 1519, "vega_signal": 935, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": 3994, "gamma_signal": 1515, "vega_signal": 867, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 51836, "gamma_signal": -18085, "vega_signal": -10225, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 1703, "gamma_signal": 760, "vega_signal": 467, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": 3617, "vega_signal": 2045, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": 2410, "vega_signal": 1329, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": 1730, "gamma_signal": -831, "vega_signal": -543, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": -29227, "gamma_signal": -9341, "vega_signal": -5242, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": -459306, "gamma_signal": -139265, "vega_signal": -78974, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": -10965, "gamma_signal": 1578, "vega_signal": 785, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": 11114, "gamma_signal": 1035, "vega_signal": 560, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 6356, "gamma_signal": -2766, "vega_signal": -1656, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 15649, "gamma_signal": 4045, "vega_signal": 2190, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": -21423, "gamma_signal": 5194, "vega_signal": 2840, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": 86732, "gamma_signal": 24011, "vega_signal": 13281, "option_type": "C", "stock_price": 258.17, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": 10711, "gamma_signal": -2597, "vega_signal": -1420, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": -301228, "gamma_signal": -81768, "vega_signal": -45241, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": -1053, "gamma_signal": -936, "vega_signal": -491, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": 5104, "gamma_signal": 2275, "vega_signal": 1400, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": -10707, "gamma_signal": 2596, "vega_signal": 1419, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": -1806795, "gamma_signal": -467601, "vega_signal": -256874, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": 75048, "gamma_signal": -2077, "vega_signal": -932, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": 57527, "gamma_signal": 1301, "vega_signal": 833, "option_type": "C", "stock_price": 258.13, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": -59527, "gamma_signal": 11734, "vega_signal": 6220, "option_type": "P", "stock_price": 258.14, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": 84595, "gamma_signal": 18128, "vega_signal": 10040, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": -5224, "gamma_signal": 1806, "vega_signal": 1027, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": -98576, "gamma_signal": -28539, "vega_signal": -15861, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": -214137, "gamma_signal": 51920, "vega_signal": 28385, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": 8671, "gamma_signal": 2401, "vega_signal": 1328, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": -14571, "gamma_signal": -2577, "vega_signal": -1432, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 2651, "vega_signal": 1530, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": -138929, "gamma_signal": 21183, "vega_signal": 11596, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": 3762, "gamma_signal": 1441, "vega_signal": 832, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": 279769, "gamma_signal": -65690, "vega_signal": -35647, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": 8222, "gamma_signal": 2346, "vega_signal": 1298, "option_type": "C", "stock_price": 258.13, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 147869, "gamma_signal": 40907, "vega_signal": 22367, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": 56027, "gamma_signal": -13175, "vega_signal": -7156, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": -11818, "gamma_signal": 491, "vega_signal": 211, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": -11205, "gamma_signal": 2635, "vega_signal": 1431, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": 96447, "gamma_signal": 7830, "vega_signal": 4603, "option_type": "C", "stock_price": 258.14, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": 302563, "gamma_signal": -71151, "vega_signal": -38642, "option_type": "P", "stock_price": 258.14, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": 676752, "gamma_signal": 194897, "vega_signal": 108037, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": -2346, "vega_signal": -1298, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -113542, "gamma_signal": 27106, "vega_signal": 14838, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -17148, "gamma_signal": -6477, "vega_signal": -3701, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": -90819, "gamma_signal": 12958, "vega_signal": 7013, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": -3764, "gamma_signal": -1442, "vega_signal": -832, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": -2636, "vega_signal": -1431, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": 14810, "gamma_signal": 2589, "vega_signal": 1427, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": 186771, "gamma_signal": -44576, "vega_signal": -24242, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": -419287, "gamma_signal": -119257, "vega_signal": -65448, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": 8386, "gamma_signal": 2385, "vega_signal": 1309, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": -27059, "gamma_signal": 9248, "vega_signal": 5236, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": -4510, "gamma_signal": 1005, "vega_signal": 1308, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": 87471, "gamma_signal": -12059, "vega_signal": -6525, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": -5366, "gamma_signal": 10343, "vega_signal": 6978, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": -16775, "gamma_signal": -4771, "vega_signal": -2618, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": -175805, "gamma_signal": 41958, "vega_signal": 22818, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 2190, "gamma_signal": -951, "vega_signal": -565, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": -2412, "vega_signal": -1305, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": -23927, "gamma_signal": 1474, "vega_signal": 726, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": -12958, "gamma_signal": -3336, "vega_signal": -1778, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": 44202, "gamma_signal": 14599, "vega_signal": 8120, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": 11430, "gamma_signal": 4428, "vega_signal": 2516, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": -102903, "gamma_signal": 26524, "vega_signal": 14364, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": 18660, "gamma_signal": 4061, "vega_signal": 2264, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": -2631, "vega_signal": -1425, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": -32821, "gamma_signal": 7892, "vega_signal": 4273, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 324538, "gamma_signal": 76375, "vega_signal": 41734, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": 21881, "gamma_signal": -5261, "vega_signal": -2849, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": -95260, "gamma_signal": -36907, "vega_signal": -20972, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": 2276, "gamma_signal": 753, "vega_signal": 348, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 2568, "gamma_signal": -1254, "vega_signal": -806, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 25157, "gamma_signal": 7220, "vega_signal": 3927, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": 2631, "vega_signal": 1425, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": -240220, "gamma_signal": 99876, "vega_signal": 59214, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": -6753, "gamma_signal": -2987, "vega_signal": -1853, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": 1068784, "gamma_signal": -368805, "vega_signal": -207815, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": -1688, "gamma_signal": -747, "vega_signal": -463, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": 167951, "gamma_signal": 47550, "vega_signal": 25988, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": 16872, "gamma_signal": 4791, "vega_signal": 2623, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": 1906598, "gamma_signal": 541436, "vega_signal": 296451, "option_type": "C", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": 216391, "gamma_signal": -61298, "vega_signal": -33706, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": -19242, "gamma_signal": -7401, "vega_signal": -4221, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": 2649, "vega_signal": 1423, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": 33746, "gamma_signal": 9583, "vega_signal": 5247, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": -7697, "gamma_signal": -2961, "vega_signal": -1689, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": -84366, "gamma_signal": -23958, "vega_signal": -13118, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 269241, "gamma_signal": -66077, "vega_signal": -35483, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": 215393, "gamma_signal": -52862, "vega_signal": -28386, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": -41084, "gamma_signal": -11309, "vega_signal": -6131, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": 5254, "gamma_signal": -1824, "vega_signal": -1029, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": 754, "vega_signal": 465, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": 269293, "gamma_signal": -66090, "vega_signal": -35490, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": -351, "vega_signal": -256, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": 4499, "vega_signal": 2559, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 2644, "vega_signal": 1420, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -28521, "gamma_signal": -8908, "vega_signal": -4789, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": 1824, "vega_signal": 1029, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": 12538074, "gamma_signal": 2153136, "vega_signal": 1190945, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": -7759, "vega_signal": -4572, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 229703, "gamma_signal": 25964, "vega_signal": 14752, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": 221879, "gamma_signal": 22964, "vega_signal": 13046, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -5473, "vega_signal": -3086, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": -332742, "gamma_signal": 46925, "vega_signal": 25092, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": -250509, "gamma_signal": -61925, "vega_signal": -33653, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": -26289, "gamma_signal": 7026, "vega_signal": 3843, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": -7453, "gamma_signal": 1517, "vega_signal": 1170, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": -24352, "gamma_signal": 229, "vega_signal": 126, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": -654483, "gamma_signal": -183154, "vega_signal": -99269, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 61597, "gamma_signal": 21728, "vega_signal": 12210, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": -211473, "gamma_signal": 52349, "vega_signal": 28272, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": -4015, "gamma_signal": -1530, "vega_signal": -868, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": 60106, "gamma_signal": 28132, "vega_signal": 16338, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": -21146, "gamma_signal": 5235, "vega_signal": 2827, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": 122473, "gamma_signal": 20971, "vega_signal": 11553, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 30464, "gamma_signal": 5169, "vega_signal": 2829, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": 22607, "gamma_signal": -3305, "vega_signal": -1724, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": -4015, "gamma_signal": -1530, "vega_signal": -868, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": -528743, "gamma_signal": 130889, "vega_signal": 70687, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": 227869, "gamma_signal": 31568, "vega_signal": 17309, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": 187931, "gamma_signal": -51826, "vega_signal": -28500, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": -538, "vega_signal": -323, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": -19410, "gamma_signal": 6715, "vega_signal": 3756, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": -50533, "gamma_signal": -12335, "vega_signal": -6751, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": -796226, "gamma_signal": -229647, "vega_signal": -125068, "option_type": "C", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": -94518, "gamma_signal": 23483, "vega_signal": 12701, "option_type": "P", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": 274481, "gamma_signal": 92122, "vega_signal": 51052, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": 2678006, "gamma_signal": -665362, "vega_signal": -359873, "option_type": "P", "stock_price": 258.43, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": -299737, "gamma_signal": -83250, "vega_signal": -45386, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": 2610, "vega_signal": 1411, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": 99652, "gamma_signal": 36497, "vega_signal": 20506, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 43449, "gamma_signal": 10661, "vega_signal": 5887, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": 33484, "gamma_signal": 47181, "vega_signal": 30493, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": -1719, "gamma_signal": 821, "vega_signal": 539, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": 471323, "gamma_signal": 127506, "vega_signal": 69565, "option_type": "C", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": 998717, "gamma_signal": 289903, "vega_signal": 158905, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": 220184, "gamma_signal": -55751, "vega_signal": -30240, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": 118796, "gamma_signal": 27075, "vega_signal": 15517, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": 54067, "gamma_signal": 14807, "vega_signal": 8075, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": 400571, "gamma_signal": -102235, "vega_signal": -54735, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": -60441, "gamma_signal": -11044, "vega_signal": -6023, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": 3452, "vega_signal": 1898, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": 15404, "gamma_signal": 3064, "vega_signal": 1630, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": -459942, "gamma_signal": -128024, "vega_signal": -69973, "option_type": "C", "stock_price": 258.51, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -1573, "vega_signal": -886, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": 150213, "gamma_signal": -32680, "vega_signal": -17858, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": 248253, "gamma_signal": 67548, "vega_signal": 36807, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": 10272, "gamma_signal": -2622, "vega_signal": -1404, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": 6556, "gamma_signal": 4574, "vega_signal": 2902, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": -66346, "gamma_signal": 16674, "vega_signal": 8770, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": -12317, "vega_signal": -7006, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": -93318, "gamma_signal": -30383, "vega_signal": -16353, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": 86190, "gamma_signal": 23670, "vega_signal": 13031, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 108163, "gamma_signal": -27090, "vega_signal": -14462, "option_type": "P", "stock_price": 258.6, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 134940, "gamma_signal": 58903, "vega_signal": 33545, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": -9951, "gamma_signal": 2504, "vega_signal": 1275, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": 108263, "gamma_signal": 60837, "vega_signal": 37702, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 1005067, "gamma_signal": -263071, "vega_signal": -141560, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 776826, "gamma_signal": 196409, "vega_signal": 107072, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": 103088, "gamma_signal": -30814, "vega_signal": -16919, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": 113685, "gamma_signal": 11701, "vega_signal": 6645, "option_type": "C", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": 38609, "gamma_signal": -9939, "vega_signal": -5302, "option_type": "P", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": -2656, "gamma_signal": 2405, "vega_signal": 1387, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": 26348, "gamma_signal": -5134, "vega_signal": -2754, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": -1653493, "gamma_signal": -429689, "vega_signal": -234484, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -1880, "gamma_signal": 834, "vega_signal": 503, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -588019, "gamma_signal": -152282, "vega_signal": -83074, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -188, "gamma_signal": 76, "vega_signal": 73, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -322408, "gamma_signal": -81507, "vega_signal": -44264, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": -39847, "gamma_signal": -14747, "vega_signal": -8333, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": 21121, "gamma_signal": -4242, "vega_signal": -2317, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": 27735, "gamma_signal": 11729, "vega_signal": 7927, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": -62252, "gamma_signal": -15163, "vega_signal": -8177, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": 1497393, "gamma_signal": -381543, "vega_signal": -205275, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": -2, "vega_signal": -22, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": -2579, "vega_signal": -1388, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": -2621, "gamma_signal": -1735, "vega_signal": -870, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": -2579, "vega_signal": -1388, "option_type": "P", "stock_price": 258.73, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": 147263, "gamma_signal": 55246, "vega_signal": 30710, "option_type": "C", "stock_price": 258.73, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": -101954, "gamma_signal": -26113, "vega_signal": -14254, "option_type": "C", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": 48875, "gamma_signal": -7765, "vega_signal": -4129, "option_type": "P", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": -114827, "gamma_signal": -29419, "vega_signal": -16037, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -171730, "gamma_signal": 28064, "vega_signal": 14890, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -232150, "gamma_signal": -60621, "vega_signal": -33126, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 521142, "gamma_signal": 134719, "vega_signal": 73536, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": -167, "vega_signal": -122, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": -1893144, "gamma_signal": -499649, "vega_signal": -273230, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": 105215, "gamma_signal": -28870, "vega_signal": -15652, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": 12120, "gamma_signal": 5623, "vega_signal": 3127, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": 162899, "gamma_signal": -25881, "vega_signal": -13761, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": -83565, "gamma_signal": -5567, "vega_signal": -3255, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": -96979, "gamma_signal": -23946, "vega_signal": -13118, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": 1777, "vega_signal": 885, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": 714546, "gamma_signal": 222255, "vega_signal": 126823, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": 102657, "gamma_signal": 20917, "vega_signal": 11533, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": 73602, "gamma_signal": -20525, "vega_signal": -10978, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": 42438, "gamma_signal": 5874, "vega_signal": 3079, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": -225570, "gamma_signal": 70052, "vega_signal": 39126, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": 246410, "gamma_signal": 65698, "vega_signal": 35989, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": -240, "gamma_signal": 14, "vega_signal": 11, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": 289267, "gamma_signal": 74610, "vega_signal": 40855, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": -97272, "gamma_signal": 26995, "vega_signal": 14608, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": -28064, "gamma_signal": -3234, "vega_signal": -1780, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": 37537, "gamma_signal": -10174, "vega_signal": -5468, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": 31799, "gamma_signal": 22411, "vega_signal": 13986, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": 3233, "vega_signal": 1827, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": 490255, "gamma_signal": 126324, "vega_signal": 69129, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 69359, "gamma_signal": 17802, "vega_signal": 9737, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": 25478, "gamma_signal": -5172, "vega_signal": -2754, "option_type": "P", "stock_price": 258.835, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": 78129, "gamma_signal": 25523, "vega_signal": 14540, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 210117, "gamma_signal": 24171, "vega_signal": 13680, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -1854, "vega_signal": -907, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 164226, "gamma_signal": 1771, "vega_signal": 794, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": -1381, "gamma_signal": 614, "vega_signal": 348, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": 37500, "gamma_signal": 6649, "vega_signal": 3708, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": -29149, "gamma_signal": 14160, "vega_signal": 9411, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": -104691, "gamma_signal": -27560, "vega_signal": -15154, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": -4332, "gamma_signal": 1616, "vega_signal": 913, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": -13788, "gamma_signal": -4935, "vega_signal": -2760, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 708, "vega_signal": 471, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": 114449, "gamma_signal": 29662, "vega_signal": 16300, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": -23871, "gamma_signal": 7066, "vega_signal": 3888, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": -145467, "gamma_signal": -38841, "vega_signal": -21854, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": 3385, "vega_signal": 1814, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": 125888, "gamma_signal": 37338, "vega_signal": 20727, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": 11157, "gamma_signal": -28, "vega_signal": -222, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": 16542, "gamma_signal": 7741, "vega_signal": 4194, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2525, "vega_signal": -1371, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 18416, "gamma_signal": 3371, "vega_signal": 1913, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": -4375, "gamma_signal": 1624, "vega_signal": 919, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": -68969, "gamma_signal": -17801, "vega_signal": -9717, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -4376, "gamma_signal": 1624, "vega_signal": 919, "option_type": "P", "stock_price": 258.85, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -167497, "gamma_signal": -43230, "vega_signal": -23599, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -1720, "gamma_signal": 784, "vega_signal": 470, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -419005, "gamma_signal": -75138, "vega_signal": -41302, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 51061, "gamma_signal": 10958, "vega_signal": 5964, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 154454, "gamma_signal": 38876, "vega_signal": 21229, "option_type": "C", "stock_price": 258.87, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": 21161, "gamma_signal": -8846, "vega_signal": -5061, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": -9853, "gamma_signal": -2543, "vega_signal": -1388, "option_type": "C", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 88095, "gamma_signal": 21103, "vega_signal": 11452, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 503176, "gamma_signal": 179317, "vega_signal": 100717, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": -359691, "gamma_signal": -118985, "vega_signal": -66392, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": 5031, "vega_signal": 2731, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": -37582, "gamma_signal": -6628, "vega_signal": -3705, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": -126010, "gamma_signal": -30425, "vega_signal": -16686, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": -15990, "gamma_signal": 2598, "vega_signal": 1389, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": 49812, "gamma_signal": 12713, "vega_signal": 6962, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -87, "vega_signal": -23, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": -125485, "gamma_signal": -31309, "vega_signal": -17220, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": -152518, "gamma_signal": -23812, "vega_signal": -13289, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": 39307, "gamma_signal": 4824, "vega_signal": 2716, "option_type": "C", "stock_price": 258.77, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 57780, "gamma_signal": 18818, "vega_signal": 10506, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 13726, "gamma_signal": 5087, "vega_signal": 2834, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": 16163, "gamma_signal": -2598, "vega_signal": -1381, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": 16162, "gamma_signal": -2598, "vega_signal": -1381, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": 1696, "vega_signal": 944, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": 1633, "vega_signal": 917, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 16162, "gamma_signal": -2598, "vega_signal": -1381, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 97774, "gamma_signal": 25540, "vega_signal": 13837, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": -2762997, "gamma_signal": -688764, "vega_signal": -374111, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": -32847, "vega_signal": -18165, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": 80794, "gamma_signal": -12987, "vega_signal": -6903, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": -1564138, "gamma_signal": -360760, "vega_signal": -196192, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": -142053, "gamma_signal": -36606, "vega_signal": -19806, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": 9500, "gamma_signal": -2540, "vega_signal": -1371, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": 55013, "gamma_signal": 15405, "vega_signal": 8526, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 2540, "vega_signal": 1371, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": 19397, "gamma_signal": 5100, "vega_signal": 2759, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": 76051, "gamma_signal": -20164, "vega_signal": -10772, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": 4493, "gamma_signal": 1685, "vega_signal": 933, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": 930054, "gamma_signal": 321565, "vega_signal": 177314, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": 48207, "gamma_signal": -34633, "vega_signal": -20083, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": -32522, "gamma_signal": 5211, "vega_signal": 2752, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": 151, "vega_signal": 147, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": -1685, "vega_signal": -933, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": 65038, "gamma_signal": -10421, "vega_signal": -5504, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": -29095, "gamma_signal": -7649, "vega_signal": -4139, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 48496, "gamma_signal": 12750, "vega_signal": 6898, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": 2357, "gamma_signal": 4144, "vega_signal": 2395, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": 38309, "gamma_signal": -10196, "vega_signal": -5496, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": -29095, "gamma_signal": -7649, "vega_signal": -4139, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": 9577, "gamma_signal": -2549, "vega_signal": -1374, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": -58186, "gamma_signal": -15298, "vega_signal": -8277, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 19643, "gamma_signal": 8628, "vega_signal": 5197, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 9715, "gamma_signal": 2558, "vega_signal": 1380, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": -3280, "vega_signal": -1849, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 4561, "gamma_signal": 1687, "vega_signal": 942, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": -32327, "gamma_signal": -4893, "vega_signal": -2696, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": 4429, "gamma_signal": -1640, "vega_signal": -924, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": 38865, "gamma_signal": 10232, "vega_signal": 5520, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": -217927, "gamma_signal": -42041, "vega_signal": -22930, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": -4237, "vega_signal": -2404, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": -48760, "gamma_signal": 7866, "vega_signal": 4127, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": -1687, "vega_signal": -942, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -48760, "gamma_signal": 7866, "vega_signal": 4127, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -561391, "gamma_signal": -97547, "vega_signal": -53721, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 9536, "gamma_signal": -2556, "vega_signal": -1372, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 1735214, "gamma_signal": 471184, "vega_signal": 253894, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": 17328, "gamma_signal": 2295, "vega_signal": 1356, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": -32464, "gamma_signal": -4958, "vega_signal": -2753, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": -713180, "gamma_signal": -236871, "vega_signal": -131000, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": 1234815, "gamma_signal": 309639, "vega_signal": 166932, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 116553, "gamma_signal": -20778, "vega_signal": -10999, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 91871, "gamma_signal": 24781, "vega_signal": 13349, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": -1705, "gamma_signal": 786, "vega_signal": 466, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": 1640, "vega_signal": 924, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": 97600, "gamma_signal": 15013, "vega_signal": 8250, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 49433, "gamma_signal": -22782, "vega_signal": -13511, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 3377, "vega_signal": 1875, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 4530, "gamma_signal": 1688, "vega_signal": 938, "option_type": "C", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -772711, "gamma_signal": 207183, "vega_signal": 111593, "option_type": "P", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -2483426, "gamma_signal": -642709, "vega_signal": -345702, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.775, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 3377, "vega_signal": 1875, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 95987, "gamma_signal": 13878, "vega_signal": 7409, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": -21771, "gamma_signal": -9634, "vega_signal": -5748, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": 1720, "vega_signal": 948, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": 4324, "gamma_signal": -1610, "vega_signal": -910, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": 46077, "gamma_signal": 17195, "vega_signal": 9477, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 48094, "gamma_signal": -7856, "vega_signal": -4156, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": -48094, "gamma_signal": 7856, "vega_signal": 4156, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": -1208570, "gamma_signal": -277195, "vega_signal": -148601, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": -12969, "gamma_signal": 4829, "vega_signal": 2730, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": 39515, "gamma_signal": 10375, "vega_signal": 5546, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": 2527, "vega_signal": 1363, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": 113103, "gamma_signal": 19156, "vega_signal": 10534, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 98635, "gamma_signal": 14846, "vega_signal": 8202, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": -1873024, "gamma_signal": 505554, "vega_signal": 272620, "option_type": "P", "stock_price": 258.83, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": -475393, "gamma_signal": -69916, "vega_signal": -38758, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 264008, "gamma_signal": 93630, "vega_signal": 51526, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": 68467, "gamma_signal": -12087, "vega_signal": -6452, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": 876, "vega_signal": 523, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": -5238, "vega_signal": -2771, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": -13826, "gamma_signal": -5160, "vega_signal": -2844, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": -2619, "vega_signal": -1385, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": -198645, "gamma_signal": -40436, "vega_signal": -22117, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": 48655, "gamma_signal": 13725, "vega_signal": 7570, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": -188976, "gamma_signal": -37810, "vega_signal": -20710, "option_type": "C", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": -4279, "gamma_signal": 1601, "vega_signal": 904, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": -122995, "gamma_signal": -27958, "vega_signal": -15253, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": -18626, "gamma_signal": 5032, "vega_signal": 2721, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": 131956, "gamma_signal": 19704, "vega_signal": 10914, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": -2516, "vega_signal": -1360, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": 77266, "gamma_signal": 7126, "vega_signal": 4277, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 20000, "gamma_signal": 5118, "vega_signal": 2783, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": -4279, "gamma_signal": 1601, "vega_signal": 904, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": 23433, "gamma_signal": 8644, "vega_signal": 4789, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": -9313, "gamma_signal": 2516, "vega_signal": 1360, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": -100010, "gamma_signal": -25592, "vega_signal": -13916, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": -2516, "vega_signal": -1360, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": -79581, "gamma_signal": -11005, "vega_signal": -6015, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": -754, "gamma_signal": -686, "vega_signal": -447, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -86580, "gamma_signal": 13277, "vega_signal": 6966, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -34690, "gamma_signal": -9406, "vega_signal": -5133, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": -1710, "gamma_signal": 774, "vega_signal": 467, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": 163739, "gamma_signal": 52489, "vega_signal": 28896, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": -157958, "gamma_signal": 42827, "vega_signal": 23097, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": 9379, "gamma_signal": 3462, "vega_signal": 1916, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 164, "vega_signal": 121, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": -16885, "gamma_signal": -2657, "vega_signal": -1495, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": -49990, "gamma_signal": -12852, "vega_signal": -6954, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -736, "vega_signal": -405, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": 18583, "gamma_signal": -5039, "vega_signal": -2717, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": -274199, "gamma_signal": -42030, "vega_signal": -23195, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": -1971859, "gamma_signal": 427555, "vega_signal": 228743, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": -2570, "vega_signal": -1391, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 111721, "gamma_signal": -18394, "vega_signal": -9715, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": 39994, "gamma_signal": 10282, "vega_signal": 5564, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": -66055, "gamma_signal": -9866, "vega_signal": -5451, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": -46198, "gamma_signal": -1053, "vega_signal": -216, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": 3503, "vega_signal": 2004, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": -14742, "gamma_signal": -4311, "vega_signal": -2350, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 3604, "gamma_signal": -1746, "vega_signal": -1162, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 84018, "gamma_signal": 8617, "vega_signal": 4675, "option_type": "C", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": -924934, "gamma_signal": 251175, "vega_signal": 135642, "option_type": "P", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": 584064, "gamma_signal": 204087, "vega_signal": 112021, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": -18499, "gamma_signal": 5024, "vega_signal": 2713, "option_type": "P", "stock_price": 258.92, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": 10056, "gamma_signal": 2571, "vega_signal": 1393, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 910, "vega_signal": 522, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": -16559, "gamma_signal": -2459, "vega_signal": -1360, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": -56922, "gamma_signal": -19974, "vega_signal": -10965, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -47712, "gamma_signal": 7884, "vega_signal": 4170, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -140746, "gamma_signal": -35982, "vega_signal": -19498, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -130915, "gamma_signal": 30479, "vega_signal": 16372, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -132648, "gamma_signal": -37066, "vega_signal": -19944, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": -140735, "gamma_signal": -35979, "vega_signal": -19496, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": -179416, "gamma_signal": -37703, "vega_signal": -20991, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -41688, "gamma_signal": 15428, "vega_signal": 8644, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -9858, "gamma_signal": -2558, "vega_signal": -1384, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": 322203, "gamma_signal": -52452, "vega_signal": -27598, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": -4259, "vega_signal": -2333, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 473834, "gamma_signal": -76148, "vega_signal": -40030, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 69108, "gamma_signal": 27887, "vega_signal": 18413, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": -161070, "gamma_signal": 26221, "vega_signal": 13797, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": 303509, "gamma_signal": 71215, "vega_signal": 37488, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": 359328, "gamma_signal": -49354, "vega_signal": -25388, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": 10439, "gamma_signal": -144, "vega_signal": -194, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 2524, "vega_signal": 1365, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -64717, "gamma_signal": -16387, "vega_signal": -8866, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -122713, "gamma_signal": 32812, "vega_signal": 17739, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -550942, "gamma_signal": -139829, "vega_signal": -75485, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 2524, "vega_signal": 1365, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -987288, "gamma_signal": -256567, "vega_signal": -138891, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 51086, "gamma_signal": -10291, "vega_signal": -5488, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 49279, "gamma_signal": 12787, "vega_signal": 6917, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": -114535, "gamma_signal": -28791, "vega_signal": -15270, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": -64431, "gamma_signal": 10489, "vega_signal": 5519, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": -88706, "gamma_signal": -23018, "vega_signal": -12451, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": 80538, "gamma_signal": -13111, "vega_signal": -6899, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": -5185, "gamma_signal": -870, "vega_signal": -445, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": 175156, "gamma_signal": 59905, "vega_signal": 34454, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 90866, "gamma_signal": 15150, "vega_signal": 8239, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 326759, "gamma_signal": 51259, "vega_signal": 27979, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": 14162, "gamma_signal": 4233, "vega_signal": 2305, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": -429431, "gamma_signal": 73514, "vega_signal": 38886, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": -61832, "gamma_signal": -17802, "vega_signal": -9664, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": -2611, "vega_signal": -1371, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": -2579, "vega_signal": -1553, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": -9589, "gamma_signal": 2555, "vega_signal": 1371, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": 9998, "gamma_signal": 9105, "vega_signal": 5221, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": -8536, "vega_signal": -4629, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 184647, "gamma_signal": 48886, "vega_signal": 26391, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": -7439, "vega_signal": -4112, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": -72182, "gamma_signal": -19536, "vega_signal": -10550, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 2435, "gamma_signal": 814, "vega_signal": 400, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -67107, "gamma_signal": 17881, "vega_signal": 9593, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -135835, "gamma_signal": -20052, "vega_signal": -11009, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": -69043, "gamma_signal": -11715, "vega_signal": -6420, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": -96380, "gamma_signal": 25652, "vega_signal": 13724, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": 128835, "gamma_signal": -1475, "vega_signal": -437, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": 114925, "gamma_signal": -30423, "vega_signal": -16234, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": -174888, "gamma_signal": -44137, "vega_signal": -23766, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": 81785, "gamma_signal": -13063, "vega_signal": -6834, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": -163600, "gamma_signal": -43207, "vega_signal": -23321, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": 7877, "gamma_signal": -3241, "vega_signal": -1858, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": 114, "gamma_signal": -39, "vega_signal": -47, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": -192471, "gamma_signal": -50832, "vega_signal": -27436, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -163571, "gamma_signal": 26127, "vega_signal": 13669, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -36715, "gamma_signal": -6693, "vega_signal": -3668, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": 144259, "gamma_signal": -20991, "vega_signal": -10921, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": -42951, "gamma_signal": -4085, "vega_signal": -2486, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": -161821, "gamma_signal": 25329, "vega_signal": 13200, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": -311128, "gamma_signal": -92762, "vega_signal": -50404, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 96209, "gamma_signal": 25409, "vega_signal": 13714, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -327053, "gamma_signal": 52239, "vega_signal": 27331, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -179152, "gamma_signal": -86713, "vega_signal": -48201, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": 1773, "vega_signal": 906, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -387803, "gamma_signal": -118045, "vega_signal": -65107, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": -2390, "vega_signal": -1401, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": -1230098, "gamma_signal": -475988, "vega_signal": -263499, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": -47559, "gamma_signal": -12781, "vega_signal": -6829, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": -203103, "gamma_signal": -27432, "vega_signal": -15213, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": -234167, "gamma_signal": -67729, "vega_signal": -36481, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": 285348, "gamma_signal": 50659, "vega_signal": 25562, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": -1473, "gamma_signal": 723, "vega_signal": 472, "option_type": "P", "stock_price": 258.67, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": 138812, "gamma_signal": 16805, "vega_signal": 9202, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": 1356, "gamma_signal": -675, "vega_signal": -489, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": -170292, "gamma_signal": -27663, "vega_signal": -15151, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -19424, "gamma_signal": 5147, "vega_signal": 2750, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -28538, "gamma_signal": -7669, "vega_signal": -4098, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": 32931, "gamma_signal": 9330, "vega_signal": 5014, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": -321571, "gamma_signal": -50216, "vega_signal": -27572, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": -2557, "vega_signal": -1366, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": -71400, "gamma_signal": -10082, "vega_signal": -5499, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2573, "vega_signal": 1371, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": 1956, "gamma_signal": 856, "vega_signal": 516, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": 96271, "gamma_signal": -25731, "vega_signal": -13709, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": 139101, "gamma_signal": 22853, "vega_signal": 12355, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": 9627, "gamma_signal": -2573, "vega_signal": -1371, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": -32386, "gamma_signal": -5067, "vega_signal": -2747, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": -9628, "gamma_signal": 2573, "vega_signal": 1371, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 97068, "gamma_signal": 5682, "vega_signal": 3316, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": -196402, "gamma_signal": 31446, "vega_signal": 16383, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": 79698, "gamma_signal": 11044, "vega_signal": 5878, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 214966, "gamma_signal": -32438, "vega_signal": -16812, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 91619, "gamma_signal": 24122, "vega_signal": 12639, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": 128625, "gamma_signal": 35263, "vega_signal": 18694, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": 49087, "gamma_signal": -7859, "vega_signal": -4095, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": -163041, "gamma_signal": -31503, "vega_signal": -16963, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": 4421, "gamma_signal": -1657, "vega_signal": -920, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": -10033, "gamma_signal": -5898, "vega_signal": -3778, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": -84799, "gamma_signal": -23179, "vega_signal": -12243, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": 9746, "gamma_signal": -2590, "vega_signal": -1375, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": 47136, "gamma_signal": 12882, "vega_signal": 6804, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -214836, "gamma_signal": 34162, "vega_signal": 17635, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -1946, "gamma_signal": -848, "vega_signal": -514, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 84822, "gamma_signal": 23185, "vega_signal": 12246, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": -9748, "gamma_signal": 2590, "vega_signal": 1376, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": -106873, "gamma_signal": 40310, "vega_signal": 22175, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": 18849, "gamma_signal": 5152, "vega_signal": 2721, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": 9425, "gamma_signal": 2576, "vega_signal": 1361, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": -32125, "gamma_signal": -5085, "vega_signal": -2757, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": 330441, "gamma_signal": -52545, "vega_signal": -27124, "option_type": "P", "stock_price": 258.62, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 26406, "gamma_signal": -5208, "vega_signal": -2724, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 174491, "gamma_signal": 66934, "vega_signal": 36773, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 167591, "gamma_signal": 13434, "vega_signal": 7859, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": -196873, "gamma_signal": 28801, "vega_signal": 14774, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": 349804, "gamma_signal": -54979, "vega_signal": -28318, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": -227234, "gamma_signal": -100198, "vega_signal": -61871, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -333116, "gamma_signal": 52356, "vega_signal": 26967, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -500054, "gamma_signal": -130877, "vega_signal": -69099, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": -407806, "gamma_signal": -67947, "vega_signal": -37114, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 40879, "gamma_signal": -4455, "vega_signal": -2175, "option_type": "P", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 3095687, "gamma_signal": 856587, "vega_signal": 451272, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": -81407, "gamma_signal": 35736, "vega_signal": 23111, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": -269597, "gamma_signal": -70916, "vega_signal": -37197, "option_type": "C", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 93307, "gamma_signal": -23761, "vega_signal": -12380, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 541547, "gamma_signal": 146125, "vega_signal": 76681, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": 28559, "gamma_signal": 9448, "vega_signal": 4869, "option_type": "C", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": -4543, "gamma_signal": 1699, "vega_signal": 935, "option_type": "P", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": 50846, "gamma_signal": 15802, "vega_signal": 8123, "option_type": "C", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": -9942, "gamma_signal": 2616, "vega_signal": 1382, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -3519, "vega_signal": -1814, "option_type": "C", "stock_price": 258.62, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": 12421, "gamma_signal": 4862, "vega_signal": 2642, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": -16724, "gamma_signal": 2602, "vega_signal": 1345, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": 278867, "gamma_signal": 40399, "vega_signal": 21805, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": -16724, "gamma_signal": 2602, "vega_signal": 1345, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": -9307, "gamma_signal": 3418, "vega_signal": 1898, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": -18597, "gamma_signal": -9342, "vega_signal": -6625, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": -28798, "gamma_signal": 3495, "vega_signal": 1741, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": 74964, "gamma_signal": 24201, "vega_signal": 12904, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 21380, "gamma_signal": -4311, "vega_signal": -2294, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 310219, "gamma_signal": 49762, "vega_signal": 26840, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": 22768, "gamma_signal": -1985, "vega_signal": -1076, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": -21621, "gamma_signal": -7435, "vega_signal": -3991, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": 7309, "gamma_signal": -3327, "vega_signal": -1957, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": -388594, "gamma_signal": -118517, "vega_signal": -61941, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": 16345, "gamma_signal": -2646, "vega_signal": -1365, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 47989, "gamma_signal": 12984, "vega_signal": 6840, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": 2646, "vega_signal": 1365, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": 9598, "gamma_signal": 2597, "vega_signal": 1368, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": -56706, "gamma_signal": -16350, "vega_signal": -8661, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": 9554, "gamma_signal": -2584, "vega_signal": -1366, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": -5046, "vega_signal": -2731, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": -48741, "gamma_signal": -7598, "vega_signal": -4107, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": -126726, "gamma_signal": 23626, "vega_signal": 12285, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": 324988, "gamma_signal": 50663, "vega_signal": 27385, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": 91068, "gamma_signal": -24195, "vega_signal": -12733, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": 18710, "gamma_signal": 8434, "vega_signal": 4984, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 139622, "gamma_signal": 22867, "vega_signal": 12325, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": 19114, "gamma_signal": -5170, "vega_signal": -2733, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": -62158, "gamma_signal": 2323, "vega_signal": 899, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -32699, "gamma_signal": 5293, "vega_signal": 2730, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -164362, "gamma_signal": -25121, "vega_signal": -13609, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": 28492, "gamma_signal": -7730, "vega_signal": -4091, "option_type": "P", "stock_price": 258.81, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": 258642, "gamma_signal": 67934, "vega_signal": 38677, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": -4366, "gamma_signal": 1618, "vega_signal": 912, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": 117142, "gamma_signal": -1070, "vega_signal": -765, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": -287204, "gamma_signal": -57457, "vega_signal": -30587, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": -25526, "gamma_signal": 5221, "vega_signal": 2732, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": 82187, "gamma_signal": 12562, "vega_signal": 6805, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": 28128, "gamma_signal": -7679, "vega_signal": -4073, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": 148953, "gamma_signal": 60938, "vega_signal": 32889, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": 2569, "vega_signal": 1504, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": 2618, "vega_signal": 1377, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": 68, "vega_signal": 59, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 14258, "gamma_signal": 4333, "vega_signal": 2302, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": -18853, "gamma_signal": -8561, "vega_signal": -5013, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": -1995, "gamma_signal": 252, "vega_signal": -98, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": -17614, "gamma_signal": -6764, "vega_signal": -3665, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": -180448, "gamma_signal": 49102, "vega_signal": 25888, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": -1691, "vega_signal": -916, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": -4091, "vega_signal": -2665, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": 18995, "gamma_signal": -5169, "vega_signal": -2725, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": -130119, "gamma_signal": -20014, "vega_signal": -10944, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": 48292, "gamma_signal": 12988, "vega_signal": 6851, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": -28502, "gamma_signal": 7756, "vega_signal": 4089, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": 334212, "gamma_signal": 53434, "vega_signal": 29202, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": -19000, "gamma_signal": 5170, "vega_signal": 2726, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": 260869, "gamma_signal": 70158, "vega_signal": 37006, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": 32705, "gamma_signal": -5373, "vega_signal": -2730, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": 100244, "gamma_signal": 15326, "vega_signal": 8373, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 132948, "gamma_signal": -37738, "vega_signal": -20254, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 3832756, "gamma_signal": 286030, "vega_signal": 146298, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": 22965, "gamma_signal": -10870, "vega_signal": -7303, "option_type": "P", "stock_price": 258.891, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": 452339, "gamma_signal": 83336, "vega_signal": 44594, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": -96137, "gamma_signal": 16180, "vega_signal": 8280, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": 203606, "gamma_signal": 25954, "vega_signal": 13499, "option_type": "C", "stock_price": 258.95, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 204166, "gamma_signal": -56840, "vega_signal": -30660, "option_type": "P", "stock_price": 258.95, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 341111, "gamma_signal": 59839, "vega_signal": 32464, "option_type": "C", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 9244, "gamma_signal": -2536, "vega_signal": -1351, "option_type": "P", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 31101, "gamma_signal": 12586, "vega_signal": 6531, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": -50492, "gamma_signal": 14274, "vega_signal": 7654, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": 51644, "gamma_signal": 8335, "vega_signal": 4568, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": -2090, "gamma_signal": 961, "vega_signal": 800, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": 16582, "gamma_signal": 2489, "vega_signal": 1355, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": -1741, "vega_signal": -939, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": -80130, "gamma_signal": 13486, "vega_signal": 6902, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": -4591, "gamma_signal": -503, "vega_signal": -196, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 354, "vega_signal": 417, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": 18287, "gamma_signal": 6961, "vega_signal": 3755, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": 209549, "gamma_signal": 91562, "vega_signal": 53698, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": 127038, "gamma_signal": -21328, "vega_signal": -11083, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": -32676, "gamma_signal": -10251, "vega_signal": -5303, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": 158797, "gamma_signal": -26661, "vega_signal": -13854, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": -5420, "vega_signal": -2811, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": -317582, "gamma_signal": 53319, "vega_signal": 27707, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": 105165, "gamma_signal": 38590, "vega_signal": 20897, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -174663, "gamma_signal": 29324, "vega_signal": 15238, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -69550, "gamma_signal": -12925, "vega_signal": -7028, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": -10049, "gamma_signal": -2632, "vega_signal": -1387, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": 140416, "gamma_signal": -21645, "vega_signal": -11158, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": -158992, "gamma_signal": 26755, "vega_signal": 13934, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -317557, "gamma_signal": 53315, "vega_signal": 27704, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -97240, "gamma_signal": -17639, "vega_signal": -9596, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": -26703, "gamma_signal": -5108, "vega_signal": -2736, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": -333092, "gamma_signal": -49518, "vega_signal": -26991, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": -4656, "gamma_signal": -1753, "vega_signal": -949, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": -13544, "gamma_signal": 6466, "vega_signal": 4316, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": 2546063, "gamma_signal": 957849, "vega_signal": 520163, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": 3328, "gamma_signal": 2746, "vega_signal": 1407, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": 2162, "vega_signal": 1222, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": 9301, "gamma_signal": -2523, "vega_signal": -1353, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": 9927, "gamma_signal": 2615, "vega_signal": 1381, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": -367364, "gamma_signal": -138531, "vega_signal": -75241, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": -352184, "gamma_signal": 58440, "vega_signal": 30329, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": 10327, "gamma_signal": -3042, "vega_signal": -1393, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": 101223, "gamma_signal": 27025, "vega_signal": 14329, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": -16008, "gamma_signal": 2656, "vega_signal": 1379, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": 16522, "gamma_signal": 2484, "vega_signal": 1355, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": -8265, "gamma_signal": 2160, "vega_signal": 924, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": 169665, "gamma_signal": 37302, "vega_signal": 21254, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 162472, "gamma_signal": -26386, "vega_signal": -13669, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 17895, "gamma_signal": 6776, "vega_signal": 3698, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": -162472, "gamma_signal": 26386, "vega_signal": 13669, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": -23826, "gamma_signal": -7430, "vega_signal": -4313, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": -18995, "gamma_signal": 5129, "vega_signal": 2722, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": -903506, "gamma_signal": -261018, "vega_signal": -138062, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": -298552, "gamma_signal": 49910, "vega_signal": 25983, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": -47481, "gamma_signal": 12820, "vega_signal": 6804, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": 1694, "vega_signal": 924, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": -2564, "vega_signal": -1361, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 25672, "gamma_signal": -2139, "vega_signal": -881, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 11198, "gamma_signal": 992, "vega_signal": 413, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -162082, "gamma_signal": 26201, "vega_signal": 13532, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -145471, "gamma_signal": -38841, "vega_signal": -20552, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": 75979, "gamma_signal": -20514, "vega_signal": -10887, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": -159697, "gamma_signal": -31246, "vega_signal": -17457, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": -26028, "gamma_signal": 6543, "vega_signal": 3378, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": 162484, "gamma_signal": -26388, "vega_signal": -13670, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": -180630, "gamma_signal": -32797, "vega_signal": -18301, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": 104479, "gamma_signal": -28208, "vega_signal": -14971, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": -163588, "gamma_signal": -25282, "vega_signal": -13617, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": 18450, "gamma_signal": -4880, "vega_signal": -2513, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": 28169, "gamma_signal": 13172, "vega_signal": 8678, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": -87421, "gamma_signal": 32653, "vega_signal": 18211, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": 9729, "gamma_signal": 2600, "vega_signal": 1372, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": -3403, "gamma_signal": 1565, "vega_signal": 924, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": -66673, "gamma_signal": -28446, "vega_signal": -16559, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 2548, "vega_signal": 1360, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": -29145, "gamma_signal": -7792, "vega_signal": -4111, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": 162185, "gamma_signal": -26388, "vega_signal": -13679, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": 9716, "gamma_signal": 2598, "vega_signal": 1371, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": -162185, "gamma_signal": 26388, "vega_signal": 13679, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": 162191, "gamma_signal": -26389, "vega_signal": -13680, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": 329915, "gamma_signal": 51841, "vega_signal": 28074, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 16359, "gamma_signal": 2528, "vega_signal": 1362, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": -4385, "gamma_signal": -1701, "vega_signal": -912, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 396243, "gamma_signal": 152198, "vega_signal": 82292, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": -81380, "gamma_signal": 13192, "vega_signal": 6823, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": 1810, "gamma_signal": 846, "vega_signal": 558, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": -9658, "gamma_signal": -2598, "vega_signal": -1367, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 130290, "gamma_signal": 20140, "vega_signal": 10915, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": -342198, "gamma_signal": -36436, "vega_signal": -20428, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": -28612, "gamma_signal": 7670, "vega_signal": 4086, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": -57942, "gamma_signal": -15583, "vega_signal": -8204, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": 325499, "gamma_signal": -52763, "vega_signal": -27290, "option_type": "P", "stock_price": 258.725, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": 2638, "vega_signal": 1365, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": -77256, "gamma_signal": -20778, "vega_signal": -10938, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": -191146, "gamma_signal": 55151, "vega_signal": 29500, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": 211843, "gamma_signal": 16291, "vega_signal": 9510, "option_type": "C", "stock_price": 258.69, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": 326249, "gamma_signal": -52792, "vega_signal": -27244, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": -48002, "gamma_signal": -12922, "vega_signal": -6820, "option_type": "C", "stock_price": 258.69, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": -1531594, "gamma_signal": 429167, "vega_signal": 229161, "option_type": "P", "stock_price": 258.67, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": -163509, "gamma_signal": 26411, "vega_signal": 13599, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": 67902, "gamma_signal": 28444, "vega_signal": 15423, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 111426, "gamma_signal": -30303, "vega_signal": -16403, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 32439, "gamma_signal": 5043, "vega_signal": 2733, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -720087, "gamma_signal": 192070, "vega_signal": 102307, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -324386, "gamma_signal": -50431, "vega_signal": -27330, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": 48658, "gamma_signal": 7565, "vega_signal": 4099, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": -480058, "gamma_signal": 128047, "vega_signal": 68205, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": 421, "vega_signal": 278, "option_type": "C", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": 171060, "gamma_signal": -13426, "vega_signal": -6294, "option_type": "P", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": 32430, "gamma_signal": 5042, "vega_signal": 2732, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": -9599, "gamma_signal": 2560, "vega_signal": 1364, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": -12505, "vega_signal": -7341, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": -30784, "gamma_signal": 6929, "vega_signal": 3646, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": -55737, "gamma_signal": -4456, "vega_signal": -2655, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": 314306, "gamma_signal": -49993, "vega_signal": -25636, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": 33643, "gamma_signal": 12973, "vega_signal": 6728, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": 68059, "gamma_signal": -18327, "vega_signal": -9578, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": 369482, "gamma_signal": 113117, "vega_signal": 59771, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": 16056, "gamma_signal": 2553, "vega_signal": 1372, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": 831, "vega_signal": 493, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": -19445, "gamma_signal": 5236, "vega_signal": 2736, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": 3302, "vega_signal": 1785, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": 91418, "gamma_signal": -20971, "vega_signal": -10908, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": -424734, "gamma_signal": -165104, "vega_signal": -89231, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": 455810, "gamma_signal": -74661, "vega_signal": -38253, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": 12742, "gamma_signal": 4953, "vega_signal": 2677, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 2618, "vega_signal": 1368, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": 9393, "gamma_signal": 2583, "vega_signal": 1353, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": -4514, "gamma_signal": 1679, "vega_signal": 928, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": -198123, "gamma_signal": 34176, "vega_signal": 17470, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": -27398, "gamma_signal": -7708, "vega_signal": -4016, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 2538, "vega_signal": 1408, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": 159511, "gamma_signal": -42261, "vega_signal": -22043, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": -49845, "gamma_signal": 13206, "vega_signal": 6888, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": 19938, "gamma_signal": -5282, "vega_signal": -2755, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": -197673, "gamma_signal": -47472, "vega_signal": -26137, "option_type": "C", "stock_price": 258.55, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": -2363487, "gamma_signal": 181495, "vega_signal": 85459, "option_type": "P", "stock_price": 258.52, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": 80892, "gamma_signal": 13688, "vega_signal": 7391, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 326379, "gamma_signal": -49850, "vega_signal": -25289, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": 3878, "vega_signal": 2162, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": 119600, "gamma_signal": -31687, "vega_signal": -16528, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": -22110, "gamma_signal": -44613, "vega_signal": -24809, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -1394364, "gamma_signal": -50601, "vega_signal": -35594, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -88951, "gamma_signal": -43888, "vega_signal": -26517, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": 11503450, "gamma_signal": -4301365, "vega_signal": -2347742, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": -39871, "gamma_signal": 10563, "vega_signal": 5510, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": -605349, "gamma_signal": -162907, "vega_signal": -84335, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": -225158, "gamma_signal": -65577, "vega_signal": -33806, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": 262717, "gamma_signal": -42015, "vega_signal": -21347, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": 15362, "gamma_signal": -3574, "vega_signal": -1816, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": -4020, "gamma_signal": -1607, "vega_signal": -860, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": -50019, "gamma_signal": 18616, "vega_signal": 10108, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": -13092, "gamma_signal": -4191, "vega_signal": -2195, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": -168461, "gamma_signal": 26240, "vega_signal": 13311, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": -28249, "gamma_signal": -7122, "vega_signal": -3620, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": 19970, "gamma_signal": -5298, "vega_signal": -2755, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": -2153949, "gamma_signal": -873410, "vega_signal": -467308, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": 362512, "gamma_signal": -68497, "vega_signal": -35117, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": 2649, "vega_signal": 1377, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": 14280, "gamma_signal": 1754, "vega_signal": 689, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": 2649, "vega_signal": 1377, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": -134757, "gamma_signal": 20990, "vega_signal": 10648, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": -3315, "gamma_signal": 2620, "vega_signal": 1586, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": -289363, "gamma_signal": 42053, "vega_signal": 21139, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": 2169, "gamma_signal": -1144, "vega_signal": -706, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": 126621, "gamma_signal": -34863, "vega_signal": -18106, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": -270464, "gamma_signal": -53755, "vega_signal": -28461, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": 352487, "gamma_signal": -57032, "vega_signal": -29302, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": -160923, "gamma_signal": -3603, "vega_signal": -2742, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": -26551, "gamma_signal": -6301, "vega_signal": -2944, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 160249, "gamma_signal": -28125, "vega_signal": -14301, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 824200, "gamma_signal": 240429, "vega_signal": 123396, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": -51446, "gamma_signal": 7812, "vega_signal": 3936, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": 5100, "vega_signal": 2637, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": 51352, "gamma_signal": -13383, "vega_signal": -6936, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": -231463, "gamma_signal": -29725, "vega_signal": -15907, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 1715268, "gamma_signal": -260452, "vega_signal": -131232, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": -20542, "gamma_signal": 5353, "vega_signal": 2774, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": 8436, "gamma_signal": 2370, "vega_signal": 1190, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": 2605, "vega_signal": 1312, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": -116411, "gamma_signal": -48279, "vega_signal": -25561, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 1677, "vega_signal": 947, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 70377, "gamma_signal": -11257, "vega_signal": -5723, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": 4016, "vega_signal": 2155, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": -26349, "gamma_signal": -7721, "vega_signal": -3952, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": 143150, "gamma_signal": -37715, "vega_signal": -19392, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": -452305, "gamma_signal": -232896, "vega_signal": -168173, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 6156, "vega_signal": 3367, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": 311639, "gamma_signal": 53028, "vega_signal": 27690, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 310786, "gamma_signal": 52641, "vega_signal": 27490, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 617335, "gamma_signal": 157923, "vega_signal": 81194, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": -1948, "gamma_signal": -5269, "vega_signal": -2425, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": -347586, "gamma_signal": -140860, "vega_signal": -75267, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": -124627, "gamma_signal": -21207, "vega_signal": -11094, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 1831, "gamma_signal": -850, "vega_signal": -487, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": -8783, "gamma_signal": -2574, "vega_signal": -1317, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": -489580, "gamma_signal": 109006, "vega_signal": 55533, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": 17564, "gamma_signal": 5147, "vega_signal": 2634, "option_type": "C", "stock_price": 258.43, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": 10224, "gamma_signal": -2694, "vega_signal": -1385, "option_type": "P", "stock_price": 258.43, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": -318480, "gamma_signal": -55356, "vega_signal": -29019, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": 2599, "vega_signal": 1323, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": 1748, "vega_signal": 942, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": 16669, "gamma_signal": 5769, "vega_signal": 3003, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 157213, "gamma_signal": 26501, "vega_signal": 13815, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 157213, "gamma_signal": 26501, "vega_signal": 13815, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -2667, "vega_signal": -1381, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 2245, "gamma_signal": 816, "vega_signal": 392, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": -85075, "gamma_signal": 13155, "vega_signal": 6601, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": 308842, "gamma_signal": 55857, "vega_signal": 29411, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": -157213, "gamma_signal": -26501, "vega_signal": -13815, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -3496, "vega_signal": -1885, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": -157213, "gamma_signal": -26501, "vega_signal": -13815, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": -50548, "gamma_signal": 13336, "vega_signal": 6904, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": 88912, "gamma_signal": 25829, "vega_signal": 13229, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": 136804, "gamma_signal": -21280, "vega_signal": -10518, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": -21303, "gamma_signal": -1757, "vega_signal": -930, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": -15693, "gamma_signal": -2650, "vega_signal": -1382, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": -768458, "gamma_signal": 204700, "vega_signal": 104905, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": -1734, "gamma_signal": 826, "vega_signal": 467, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": 38822, "gamma_signal": 15809, "vega_signal": 8388, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 85493, "gamma_signal": -13298, "vega_signal": -6573, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 88902, "gamma_signal": 25826, "vega_signal": 13227, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": 1641, "gamma_signal": 768, "vega_signal": 448, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": 5386, "vega_signal": 2760, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -47711, "gamma_signal": -18391, "vega_signal": -9710, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": -38180, "gamma_signal": -5367, "vega_signal": -2823, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": 59753, "gamma_signal": 3030, "vega_signal": 2037, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": -1497, "vega_signal": -552, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": -170959, "gamma_signal": 26592, "vega_signal": 13144, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 3292, "gamma_signal": 2812, "vega_signal": 1896, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 158012, "gamma_signal": 48617, "vega_signal": 24799, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": -20626, "gamma_signal": 5442, "vega_signal": 2773, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": -33075, "gamma_signal": -15155, "vega_signal": -8822, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 172775, "gamma_signal": -26195, "vega_signal": -13028, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 61915, "gamma_signal": 10673, "vega_signal": 5554, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 310995, "gamma_signal": -47151, "vega_signal": -23451, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 15079, "gamma_signal": 6189, "vega_signal": 3287, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": -635652, "gamma_signal": 99847, "vega_signal": 49758, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": -48843, "gamma_signal": -22679, "vega_signal": -13333, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 518311, "gamma_signal": -78584, "vega_signal": -39083, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 393739, "gamma_signal": 49696, "vega_signal": 26571, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -2721, "vega_signal": -1387, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 64393, "gamma_signal": 6343, "vega_signal": 3382, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 379494, "gamma_signal": -57418, "vega_signal": -28411, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 15084, "gamma_signal": 6191, "vega_signal": 3288, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": -163507, "gamma_signal": 22621, "vega_signal": 11144, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": 309685, "gamma_signal": 53382, "vega_signal": 27778, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": -2722, "vega_signal": -1387, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": -30972, "gamma_signal": -5339, "vega_signal": -2778, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 150918, "gamma_signal": 25094, "vega_signal": 13043, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": -32778, "gamma_signal": 4392, "vega_signal": 2128, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": 292593, "gamma_signal": 39378, "vega_signal": 20451, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": -164821, "gamma_signal": 24711, "vega_signal": 12318, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": -338639, "gamma_signal": 52896, "vega_signal": 26482, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": -2917, "vega_signal": -1566, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": -1649, "gamma_signal": -775, "vega_signal": -449, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": -24744, "gamma_signal": -9012, "vega_signal": -4715, "option_type": "C", "stock_price": 258.47, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": -167757, "gamma_signal": -29339, "vega_signal": -15352, "option_type": "C", "stock_price": 258.46, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": -440094, "gamma_signal": 68743, "vega_signal": 34417, "option_type": "P", "stock_price": 258.46, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": 1600, "vega_signal": 847, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": -334885, "gamma_signal": 109253, "vega_signal": 56428, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -159261, "gamma_signal": 23758, "vega_signal": 11861, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -158029, "gamma_signal": -26359, "vega_signal": -13766, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": -361963, "gamma_signal": 60759, "vega_signal": 30613, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": -127212, "gamma_signal": -12412, "vega_signal": -6747, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": -352643, "gamma_signal": 55541, "vega_signal": 27608, "option_type": "P", "stock_price": 258.34, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": 103879, "gamma_signal": -15835, "vega_signal": -7794, "option_type": "P", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": 126334, "gamma_signal": 33531, "vega_signal": 17163, "option_type": "C", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": 346249, "gamma_signal": -52781, "vega_signal": -25980, "option_type": "P", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": -234416, "gamma_signal": -47419, "vega_signal": -24892, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": -328755, "gamma_signal": 93163, "vega_signal": 47657, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": 444811, "gamma_signal": 72402, "vega_signal": 37749, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": 355, "vega_signal": 218, "option_type": "P", "stock_price": 258.28, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": -7533, "gamma_signal": -3092, "vega_signal": -1641, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": -102308, "gamma_signal": 18051, "vega_signal": 9143, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": 4592, "gamma_signal": -1795, "vega_signal": -934, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": -77999, "gamma_signal": -23057, "vega_signal": -11766, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": -182220, "gamma_signal": 29967, "vega_signal": 14851, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": 626772, "gamma_signal": 130315, "vega_signal": 66924, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": -353034, "gamma_signal": 52667, "vega_signal": 25878, "option_type": "P", "stock_price": 258.165, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": 59902, "gamma_signal": 24555, "vega_signal": 13002, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": -9184, "gamma_signal": 3590, "vega_signal": 1868, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": 119710, "gamma_signal": 19330, "vega_signal": 10331, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": -21898, "gamma_signal": 4433, "vega_signal": 2232, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": -12502, "gamma_signal": -6008, "vega_signal": -3617, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": -9184, "gamma_signal": 3590, "vega_signal": 1868, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": -22118, "gamma_signal": -5603, "vega_signal": -2988, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": -1011, "vega_signal": -487, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": 22724, "gamma_signal": -4387, "vega_signal": -2266, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": 78865, "gamma_signal": 44355, "vega_signal": 23682, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -120764, "gamma_signal": 20781, "vega_signal": 10573, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -20634, "gamma_signal": -8300, "vega_signal": -4857, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": -5453, "vega_signal": -2800, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": -7176, "gamma_signal": -2946, "vega_signal": -1586, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": -32487, "gamma_signal": 8179, "vega_signal": 4199, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": 11254, "gamma_signal": 5547, "vega_signal": 3995, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": -10829, "gamma_signal": 2726, "vega_signal": 1400, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": 116744, "gamma_signal": -17847, "vega_signal": -9047, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": -156228, "gamma_signal": -30808, "vega_signal": -17877, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 359841, "gamma_signal": -66307, "vega_signal": -34099, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 132909, "gamma_signal": 21592, "vega_signal": 11454, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": 7566, "gamma_signal": -21151, "vega_signal": -11051, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": 298813, "gamma_signal": 53120, "vega_signal": 28028, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": -342302, "gamma_signal": 47686, "vega_signal": 24098, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": -128528, "gamma_signal": -35382, "vega_signal": -18907, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": -176560, "gamma_signal": 25205, "vega_signal": 12748, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": -46141, "gamma_signal": 7768, "vega_signal": 3950, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": 3672, "gamma_signal": 1472, "vega_signal": 805, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": -177473, "gamma_signal": 25383, "vega_signal": 12681, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": -409961, "gamma_signal": -37014, "vega_signal": -20419, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -72287, "gamma_signal": 34199, "vega_signal": 19001, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -409961, "gamma_signal": -37014, "vega_signal": -20419, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": 74571, "gamma_signal": 13390, "vega_signal": 7008, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": 35111, "gamma_signal": -4885, "vega_signal": -2402, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": -57729, "gamma_signal": -17259, "vega_signal": -8957, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": -344064, "gamma_signal": 48054, "vega_signal": 23962, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": 824409, "gamma_signal": 246477, "vega_signal": 127912, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": -210048, "gamma_signal": 33512, "vega_signal": 16878, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": -3670, "gamma_signal": -1471, "vega_signal": -805, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -10879, "gamma_signal": 2712, "vega_signal": 1400, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -8244, "gamma_signal": -2465, "vega_signal": -1279, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 382343, "gamma_signal": 106531, "vega_signal": 55469, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": 306231, "gamma_signal": -38026, "vega_signal": -18760, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": 57709, "gamma_signal": 17253, "vega_signal": 8954, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": 281907, "gamma_signal": -27643, "vega_signal": -13259, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": -3670, "gamma_signal": -1471, "vega_signal": -805, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": 53223, "gamma_signal": -7612, "vega_signal": -3803, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": 102491, "gamma_signal": 18618, "vega_signal": 9848, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": -15957, "gamma_signal": 4587, "vega_signal": 2393, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": 117779, "gamma_signal": 21320, "vega_signal": 11242, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": -5294, "gamma_signal": 1892, "vega_signal": 1017, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": -106359, "gamma_signal": -23225, "vega_signal": -12406, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": -7023, "gamma_signal": 835, "vega_signal": 357, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -7411, "vega_signal": -4541, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 55350, "gamma_signal": -13499, "vega_signal": -7023, "option_type": "P", "stock_price": 258.135, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 16242, "gamma_signal": 4861, "vega_signal": 2540, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": -276743, "gamma_signal": 67493, "vega_signal": 35113, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": -8121, "gamma_signal": -2430, "vega_signal": -1270, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": -32487, "gamma_signal": -9723, "vega_signal": -5082, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": 106949, "gamma_signal": -14898, "vega_signal": -7569, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": 25237, "gamma_signal": 10131, "vega_signal": 5565, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 2328, "vega_signal": 1182, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": -172960, "gamma_signal": 22939, "vega_signal": 11599, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": 63996, "gamma_signal": 26519, "vega_signal": 14634, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 122370, "gamma_signal": -20521, "vega_signal": -10525, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 195594, "gamma_signal": 16321, "vega_signal": 9075, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 132213, "gamma_signal": -32042, "vega_signal": -16641, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 386016, "gamma_signal": 28035, "vega_signal": 15468, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -13506, "vega_signal": -7026, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 238708, "gamma_signal": 26235, "vega_signal": 13039, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": 164954, "gamma_signal": -22761, "vega_signal": -11403, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": 209775, "gamma_signal": 17291, "vega_signal": 8357, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": 122979, "gamma_signal": -17819, "vega_signal": -8959, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -1043, "vega_signal": -889, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -243786, "gamma_signal": -27226, "vega_signal": -13430, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": -213494, "gamma_signal": -18785, "vega_signal": -9171, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 5390, "vega_signal": 2792, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": -414802, "gamma_signal": 61244, "vega_signal": 30834, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": 2483, "vega_signal": 1289, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -2695, "vega_signal": -1396, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": 2483, "vega_signal": 1289, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": 52, "vega_signal": 69, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": -346, "vega_signal": 4, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": -24965, "gamma_signal": -14144, "vega_signal": -10138, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -2726, "vega_signal": -1396, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": -92063, "gamma_signal": -27141, "vega_signal": -14150, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": 164758, "gamma_signal": -22379, "vega_signal": -11405, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -175518, "gamma_signal": 25106, "vega_signal": 12801, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -828469, "gamma_signal": -244237, "vega_signal": -127336, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": -300117, "gamma_signal": -53027, "vega_signal": -27956, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": -8369, "gamma_signal": -2467, "vega_signal": -1286, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": 16740, "gamma_signal": 4935, "vega_signal": 2573, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": -1500583, "gamma_signal": -265135, "vega_signal": -139781, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": -1489, "vega_signal": -818, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": -94121, "gamma_signal": -28452, "vega_signal": -14968, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": -10905, "gamma_signal": 2722, "vega_signal": 1400, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": -26976, "gamma_signal": 7315, "vega_signal": 3800, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": -8249, "gamma_signal": -2451, "vega_signal": -1278, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 155225, "gamma_signal": -19632, "vega_signal": -9888, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 1620, "vega_signal": 109, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": -178935, "gamma_signal": 25977, "vega_signal": 13187, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": -109015, "gamma_signal": 27214, "vega_signal": 13991, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": 16495, "gamma_signal": 4901, "vega_signal": 2555, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": 216992, "gamma_signal": 85917, "vega_signal": 47153, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 73586, "gamma_signal": 12938, "vega_signal": 6760, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 488, "vega_signal": 340, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": 10902, "gamma_signal": -2722, "vega_signal": -1399, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": -329633, "gamma_signal": -68371, "vega_signal": -38140, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": -24518, "gamma_signal": -7327, "vega_signal": -3817, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": -10707, "gamma_signal": -5034, "vega_signal": -3369, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": 2704, "vega_signal": 1401, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -1443, "vega_signal": -868, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": -65422, "gamma_signal": 17288, "vega_signal": 9018, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": -23575, "gamma_signal": -7795, "vega_signal": -4135, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": 93759, "gamma_signal": -14233, "vega_signal": -7344, "option_type": "P", "stock_price": 258.115, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.115, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": -50693, "gamma_signal": 10580, "vega_signal": 5470, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": -22966, "gamma_signal": -5119, "vega_signal": -2673, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -1885, "vega_signal": -1007, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": 1362, "vega_signal": 1120, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": -203689, "gamma_signal": 33047, "vega_signal": 17093, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": -11610, "gamma_signal": -4726, "vega_signal": -2627, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": -70813, "gamma_signal": 9876, "vega_signal": 5069, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": 141595, "gamma_signal": 23884, "vega_signal": 12274, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": -5218, "gamma_signal": 1884, "vega_signal": 1007, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": 2441, "vega_signal": 1272, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -10435, "gamma_signal": 3768, "vega_signal": 2013, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -44396, "gamma_signal": -7580, "vega_signal": -3908, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": -38276, "gamma_signal": -9904, "vega_signal": -5168, "option_type": "C", "stock_price": 258.03, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": -11263, "gamma_signal": 2732, "vega_signal": 1406, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": 5532, "vega_signal": 2939, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 168566, "gamma_signal": -21764, "vega_signal": -11064, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 145142, "gamma_signal": 26688, "vega_signal": 14067, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": -91962, "gamma_signal": 13197, "vega_signal": 6762, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": 1567, "gamma_signal": 707, "vega_signal": 430, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": 35096, "gamma_signal": -5988, "vega_signal": -3032, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": -1420, "vega_signal": -783, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": 55848, "gamma_signal": -14780, "vega_signal": -7679, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": -153094, "gamma_signal": -29106, "vega_signal": -15324, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": -11259, "gamma_signal": 2732, "vega_signal": 1406, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": 462084, "gamma_signal": 123193, "vega_signal": 64234, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": -64705, "gamma_signal": -21453, "vega_signal": -11133, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": -123821, "gamma_signal": 30046, "vega_signal": 15464, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": 137275, "gamma_signal": 34797, "vega_signal": 18166, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": 17982, "gamma_signal": -2450, "vega_signal": -1247, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": -123723, "gamma_signal": -49678, "vega_signal": -27399, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 343432, "gamma_signal": -43214, "vega_signal": -21858, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 396101, "gamma_signal": 120612, "vega_signal": 62699, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": -5484, "gamma_signal": 1935, "vega_signal": 1028, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -350225, "gamma_signal": 46211, "vega_signal": 23384, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": -2394, "vega_signal": -1250, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": -172107, "gamma_signal": 42074, "vega_signal": 21635, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": -5826, "vega_signal": -3089, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": -2394, "vega_signal": -1250, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -10859, "gamma_signal": 3884, "vega_signal": 2059, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -72169, "gamma_signal": -13349, "vega_signal": -7039, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": -16289, "gamma_signal": 5826, "vega_signal": 3089, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": 10461, "gamma_signal": 4223, "vega_signal": 2326, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": -17434, "gamma_signal": -7039, "vega_signal": -3876, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": -19451, "gamma_signal": 6879, "vega_signal": 3931, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": 112843, "gamma_signal": 17123, "vega_signal": 9078, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": -91942, "gamma_signal": -45136, "vega_signal": -23433, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 122272, "gamma_signal": -23794, "vega_signal": -12163, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 87932, "gamma_signal": 18140, "vega_signal": 9541, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": 11339, "gamma_signal": -2742, "vega_signal": -1407, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": 23745, "gamma_signal": 8730, "vega_signal": 4698, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": 5483, "vega_signal": 2815, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": -11339, "gamma_signal": 2742, "vega_signal": 1407, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": -4241568, "gamma_signal": -1677093, "vega_signal": -916754, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": -14275, "gamma_signal": 1730, "vega_signal": 739, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": 3184, "gamma_signal": 1433, "vega_signal": 866, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 123113, "gamma_signal": -30394, "vega_signal": -15665, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 1429, "vega_signal": 864, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": -107211, "gamma_signal": 14805, "vega_signal": 7533, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": -8036, "gamma_signal": -2433, "vega_signal": -1262, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": -166927, "gamma_signal": -51975, "vega_signal": -27115, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 357273, "gamma_signal": -49337, "vega_signal": -25104, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 22523, "gamma_signal": 6583, "vega_signal": 3352, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -1905, "vega_signal": -1016, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": -346, "vega_signal": -230, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 168720, "gamma_signal": 51079, "vega_signal": 26487, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": 73294, "gamma_signal": 13389, "vega_signal": 7015, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": 22242, "gamma_signal": -5454, "vega_signal": -2805, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": -8035, "gamma_signal": -2433, "vega_signal": -1261, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": 746, "gamma_signal": -390, "vega_signal": -235, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": -316599, "gamma_signal": -67735, "vega_signal": -35030, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 106945, "gamma_signal": -14940, "vega_signal": -7547, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 176084, "gamma_signal": 31298, "vega_signal": 16278, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": -356413, "gamma_signal": 49792, "vega_signal": 25153, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": 40283, "gamma_signal": 12307, "vega_signal": 6312, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 5233, "gamma_signal": -1895, "vega_signal": -1007, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -5581, "vega_signal": -2954, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 17122, "gamma_signal": -2116, "vega_signal": -1035, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 10493, "gamma_signal": 4329, "vega_signal": 2330, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": -178151, "gamma_signal": 24888, "vega_signal": 12572, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": 67875, "gamma_signal": 33491, "vega_signal": 21789, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": -160355, "gamma_signal": 22402, "vega_signal": 11316, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": 31813, "gamma_signal": 12996, "vega_signal": 6902, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -178193, "gamma_signal": 24894, "vega_signal": 12575, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -6996, "gamma_signal": -2886, "vega_signal": -1553, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": -96659, "gamma_signal": -29532, "vega_signal": -15146, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": -7743, "gamma_signal": -2405, "vega_signal": -1239, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": -136963, "gamma_signal": 33001, "vega_signal": 16882, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": -366370, "gamma_signal": -140644, "vega_signal": -80147, "option_type": "C", "stock_price": 258, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": -18270, "gamma_signal": 2480, "vega_signal": 1223, "option_type": "P", "stock_price": 258, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": -1391, "vega_signal": -755, "option_type": "C", "stock_price": 258, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": 27263, "gamma_signal": -9790, "vega_signal": -5154, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": -12785, "gamma_signal": -5239, "vega_signal": -2807, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": -365381, "gamma_signal": 49587, "vega_signal": 24466, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": -158000, "gamma_signal": -29743, "vega_signal": -15478, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": 111858, "gamma_signal": 32616, "vega_signal": 16987, "option_type": "C", "stock_price": 258, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 11412, "gamma_signal": -2750, "vega_signal": -1407, "option_type": "P", "stock_price": 257.99, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 143731, "gamma_signal": 27057, "vega_signal": 14080, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": -157159, "gamma_signal": -32617, "vega_signal": -17099, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 125583, "gamma_signal": -30259, "vega_signal": -15479, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 307604, "gamma_signal": 99416, "vega_signal": 58059, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 195, "vega_signal": 133, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": 39970, "gamma_signal": 18633, "vega_signal": 11067, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": -5718, "gamma_signal": 2115, "vega_signal": 1151, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": 862702, "gamma_signal": 266044, "vega_signal": 136074, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -2995, "vega_signal": -1561, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 135893, "gamma_signal": 56733, "vega_signal": 30424, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": -15809, "gamma_signal": -4889, "vega_signal": -2502, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": -382, "gamma_signal": 193, "vega_signal": 133, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": 50960, "gamma_signal": 21275, "vega_signal": 11409, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": 58338, "gamma_signal": -16903, "vega_signal": -8793, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": -3397, "gamma_signal": -1418, "vega_signal": -761, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 58419, "gamma_signal": -10453, "vega_signal": -5291, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": 1418, "vega_signal": 761, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": 16006, "gamma_signal": -5763, "vega_signal": -3053, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -924, "vega_signal": -503, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": -15769, "gamma_signal": -4866, "vega_signal": -2498, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": -275950, "gamma_signal": -85158, "vega_signal": -43712, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": 1930, "vega_signal": 1019, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": 5765, "gamma_signal": -1751, "vega_signal": -821, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": 22468, "gamma_signal": -5501, "vega_signal": -2805, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": -145420, "gamma_signal": -26914, "vega_signal": -14035, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 5348, "gamma_signal": -1929, "vega_signal": -1019, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 161191, "gamma_signal": 31780, "vega_signal": 16533, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": -821, "vega_signal": -384, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": -15770, "gamma_signal": -4867, "vega_signal": -2498, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": 3391, "gamma_signal": 1413, "vega_signal": 759, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": -6840, "gamma_signal": 2713, "vega_signal": 1489, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": 184850, "gamma_signal": 39081, "vega_signal": 20280, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": -109948, "gamma_signal": -10399, "vega_signal": -4213, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": -9303, "gamma_signal": 1823, "vega_signal": 899, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -2750, "vega_signal": -1403, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": -78846, "gamma_signal": -24332, "vega_signal": -12490, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": -72707, "gamma_signal": -13456, "vega_signal": -7017, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": -543843, "gamma_signal": 75366, "vega_signal": 37668, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": 200448, "gamma_signal": 75079, "vega_signal": 39763, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": -362490, "gamma_signal": 49904, "vega_signal": 24681, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": -20314, "gamma_signal": -8457, "vega_signal": -4549, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": -225153, "gamma_signal": 55006, "vega_signal": 28047, "option_type": "P", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": -29527, "gamma_signal": -13733, "vega_signal": -8173, "option_type": "C", "stock_price": 258, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 1933, "gamma_signal": -929, "vega_signal": -504, "option_type": "P", "stock_price": 258, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": -6048, "vega_signal": -3372, "option_type": "C", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": 34305, "gamma_signal": -4060, "vega_signal": -1964, "option_type": "P", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": -1409, "vega_signal": -758, "option_type": "C", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": 56821, "gamma_signal": -4221, "vega_signal": -1961, "option_type": "P", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": -215161, "gamma_signal": -38327, "vega_signal": -20050, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -473881, "gamma_signal": 96447, "vega_signal": 48795, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": -2431, "vega_signal": -1246, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": -241328, "gamma_signal": 44075, "vega_signal": 21191, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": 14502, "gamma_signal": 2681, "vega_signal": 1403, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": -173737, "gamma_signal": 5863, "vega_signal": 2032, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": 57547, "gamma_signal": 23956, "vega_signal": 12886, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": -22882, "gamma_signal": -7175, "vega_signal": -3686, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": 11535, "gamma_signal": -2754, "vega_signal": -1407, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": -292560, "gamma_signal": -39084, "vega_signal": -21704, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -314462, "gamma_signal": 82377, "vega_signal": 42349, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -398629, "gamma_signal": -75608, "vega_signal": -39400, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": -1980, "vega_signal": -1036, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": 7953, "gamma_signal": -1953, "vega_signal": -1336, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": -3855, "vega_signal": -2251, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": 76276, "gamma_signal": 23919, "vega_signal": 12288, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": -20964, "gamma_signal": 6636, "vega_signal": 3459, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": -8286, "gamma_signal": -2713, "vega_signal": -1440, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": -16550, "gamma_signal": 5940, "vega_signal": 3109, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": 57676, "gamma_signal": -13772, "vega_signal": -7034, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": 15255, "gamma_signal": 4784, "vega_signal": 2458, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": -74811, "gamma_signal": -23244, "vega_signal": -11882, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": -1956, "gamma_signal": 951, "vega_signal": 508, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": 182929, "gamma_signal": -24320, "vega_signal": -12190, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": -25179, "gamma_signal": -7185, "vega_signal": -3745, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": -159822, "gamma_signal": 20292, "vega_signal": 10160, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 1347, "vega_signal": 810, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": -63595, "gamma_signal": 9331, "vega_signal": 4817, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": -162726, "gamma_signal": -49347, "vega_signal": -25322, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": 72477, "gamma_signal": -9344, "vega_signal": -4652, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": -45866, "gamma_signal": -14305, "vega_signal": -7378, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": -114363, "gamma_signal": -47965, "vega_signal": -25861, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": 11036, "gamma_signal": -3962, "vega_signal": -2072, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": -42699, "gamma_signal": -8097, "vega_signal": -4221, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": -1370, "vega_signal": -739, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 70335, "gamma_signal": 2073, "vega_signal": 1749, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": 222374, "gamma_signal": 67179, "vega_signal": 34070, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": -91475, "gamma_signal": 12161, "vega_signal": 6096, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": 4377, "gamma_signal": 1014, "vega_signal": 491, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 1956, "gamma_signal": -951, "vega_signal": -508, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": 10869, "gamma_signal": -3934, "vega_signal": -2053, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": 366, "vega_signal": 260, "option_type": "C", "stock_price": 258, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": 30637, "gamma_signal": -10855, "vega_signal": -5650, "option_type": "P", "stock_price": 258, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": -7711, "gamma_signal": -2404, "vega_signal": -1234, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": 49831, "gamma_signal": 20778, "vega_signal": 11209, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": -198726, "gamma_signal": 30481, "vega_signal": 15308, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": -1385, "vega_signal": -747, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": -180452, "gamma_signal": 23632, "vega_signal": 11718, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": -196056, "gamma_signal": -61483, "vega_signal": -31600, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": -346566, "gamma_signal": 46697, "vega_signal": 23231, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 205255, "gamma_signal": -30092, "vega_signal": -15034, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": -2634, "vega_signal": -1547, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -182388, "gamma_signal": 24575, "vega_signal": 12226, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -58671, "gamma_signal": -27127, "vega_signal": -16242, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": 160065, "gamma_signal": -38617, "vega_signal": -19655, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": 257845, "gamma_signal": 115770, "vega_signal": 62101, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": 2758, "vega_signal": 1404, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": -1385, "vega_signal": -747, "option_type": "C", "stock_price": 257.94, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": -1642, "vega_signal": -759, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": -811946, "gamma_signal": -323270, "vega_signal": -172891, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": -60091, "gamma_signal": 30244, "vega_signal": 16561, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": 52849, "gamma_signal": 16803, "vega_signal": 8552, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 104299, "gamma_signal": 15220, "vega_signal": 7954, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": -131237, "gamma_signal": -23456, "vega_signal": -12103, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": -5502, "gamma_signal": 1992, "vega_signal": 1034, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": 51601, "gamma_signal": 11732, "vega_signal": 6008, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": -89205, "gamma_signal": -10420, "vega_signal": -5511, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 16061, "gamma_signal": 7393, "vega_signal": 4448, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": -147181, "gamma_signal": -37936, "vega_signal": -19459, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": -269707, "gamma_signal": 35903, "vega_signal": 17793, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": 3262, "gamma_signal": 1366, "vega_signal": 737, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": 28627, "gamma_signal": -7567, "vega_signal": -3845, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": -201351, "gamma_signal": -87286, "vega_signal": -62052, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": -29947, "gamma_signal": 5234, "vega_signal": 2617, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": 48927, "gamma_signal": 20489, "vega_signal": 11061, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": -1992, "vega_signal": -1034, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": -1366, "vega_signal": -738, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": 11563, "gamma_signal": -2788, "vega_signal": -1406, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": -33465, "gamma_signal": -10969, "vega_signal": -5623, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": -602619, "gamma_signal": -58910, "vega_signal": -31671, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": -15101, "gamma_signal": -4801, "vega_signal": -2443, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": -14207, "gamma_signal": -2732, "vega_signal": -1406, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 172994, "gamma_signal": -21914, "vega_signal": -10643, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": -34961, "gamma_signal": 8445, "vega_signal": 4304, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": -10536, "gamma_signal": -5131, "vega_signal": -3380, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": -1141852, "gamma_signal": -207187, "vega_signal": -107313, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": -124705, "gamma_signal": 24127, "vega_signal": 12042, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": -22639, "gamma_signal": -7198, "vega_signal": -3662, "option_type": "C", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": -46644, "gamma_signal": 31032, "vega_signal": 16048, "option_type": "P", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": -553487, "gamma_signal": -262381, "vega_signal": -142571, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": -20165, "gamma_signal": 252, "vega_signal": 64, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": 70995, "gamma_signal": 13650, "vega_signal": 7023, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -230454, "gamma_signal": 25888, "vega_signal": 12444, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -603595, "gamma_signal": -58662, "vega_signal": -31464, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": -184447, "gamma_signal": 24687, "vega_signal": 12041, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": 1171308, "gamma_signal": 396413, "vega_signal": 200012, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": 234772, "gamma_signal": -53871, "vega_signal": -27131, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": -60054, "gamma_signal": -13226, "vega_signal": -6948, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": 5831, "gamma_signal": -2064, "vega_signal": -1067, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": -15195, "gamma_signal": -6495, "vega_signal": -3503, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": -12449, "gamma_signal": -664, "vega_signal": -419, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": -129306, "gamma_signal": -56225, "vega_signal": -30183, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": 301745, "gamma_signal": -49548, "vega_signal": -24833, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": 3096, "vega_signal": 1876, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": -347237, "gamma_signal": 36742, "vega_signal": 18133, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": -82420, "gamma_signal": -16451, "vega_signal": -8463, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": 1331004, "gamma_signal": -466923, "vega_signal": -241270, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": -244847, "gamma_signal": -73549, "vega_signal": -39222, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": -29162, "gamma_signal": 10324, "vega_signal": 5335, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": 238960, "gamma_signal": 43165, "vega_signal": 22265, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": 36103, "gamma_signal": -8393, "vega_signal": -4231, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": -17190, "gamma_signal": -5972, "vega_signal": -3176, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": 12034, "gamma_signal": -2798, "vega_signal": -1410, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": -71588, "gamma_signal": -23350, "vega_signal": -11893, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": -91177, "gamma_signal": 17652, "vega_signal": 8768, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": 1569135, "gamma_signal": 494413, "vega_signal": 251960, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 12034, "gamma_signal": -2798, "vega_signal": -1410, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 35794, "gamma_signal": 11675, "vega_signal": 5946, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 709039, "gamma_signal": 137682, "vega_signal": 70920, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -24566, "gamma_signal": 4430, "vega_signal": 2248, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -136569, "gamma_signal": -26202, "vega_signal": -13374, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 14086, "gamma_signal": 7470, "vega_signal": 4079, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 142313, "gamma_signal": 28780, "vega_signal": 14835, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": 34981, "gamma_signal": -9662, "vega_signal": -4918, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": -126307, "gamma_signal": -7500, "vega_signal": -3317, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": -11368, "gamma_signal": 4058, "vega_signal": 2103, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": 139625, "gamma_signal": 27505, "vega_signal": 14077, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 175521, "gamma_signal": -31638, "vega_signal": -15819, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 13963, "gamma_signal": 2751, "vega_signal": 1408, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": 19292, "gamma_signal": -2798, "vega_signal": -1420, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": 293487, "gamma_signal": 94679, "vega_signal": 48139, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 2802, "vega_signal": 1407, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": 72463, "gamma_signal": 15022, "vega_signal": 7836, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": -277011, "gamma_signal": 25677, "vega_signal": 12612, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": 34377, "gamma_signal": 15151, "vega_signal": 8802, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": -279229, "gamma_signal": -55006, "vega_signal": -28151, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": 64606, "gamma_signal": 17335, "vega_signal": 8832, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 232155, "gamma_signal": 105357, "vega_signal": 61808, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": 2367, "vega_signal": 1203, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": 14674, "gamma_signal": 4734, "vega_signal": 2407, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -6405, "vega_signal": -3802, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -353414, "gamma_signal": 83913, "vega_signal": 42195, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -48257, "gamma_signal": -6031, "vega_signal": -2976, "option_type": "C", "stock_price": 257.89, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 118473, "gamma_signal": -54597, "vega_signal": -27964, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": 61803, "gamma_signal": -7987, "vega_signal": -3951, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": 3454, "gamma_signal": 3267, "vega_signal": 1765, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 39386, "gamma_signal": -14223, "vega_signal": -7318, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 209369, "gamma_signal": 32675, "vega_signal": 16808, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": -22858, "gamma_signal": 5205, "vega_signal": 2588, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": -1165845, "gamma_signal": -393783, "vega_signal": -200432, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": -124203, "gamma_signal": -20841, "vega_signal": -10480, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": -58937, "gamma_signal": 13994, "vega_signal": 7037, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": 139910, "gamma_signal": 27504, "vega_signal": 14112, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": 671357, "gamma_signal": -252649, "vega_signal": -130211, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": 1378187, "gamma_signal": 372983, "vega_signal": 190176, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": 156441, "gamma_signal": 71213, "vega_signal": 36181, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": -34824, "gamma_signal": 9660, "vega_signal": 4905, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": 155717, "gamma_signal": 9169, "vega_signal": 3013, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 12200, "gamma_signal": 3418, "vega_signal": 1723, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": -327673, "gamma_signal": -69754, "vega_signal": -36353, "option_type": "C", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": 10783, "gamma_signal": -3918, "vega_signal": -2040, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": -122406, "gamma_signal": -33889, "vega_signal": -18791, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": -20108, "gamma_signal": 7764, "vega_signal": 4077, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": -36272, "gamma_signal": 4890, "vega_signal": 2456, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": 711718, "gamma_signal": 132794, "vega_signal": 68800, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": -362713, "gamma_signal": 48905, "vega_signal": 24562, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": 14390, "gamma_signal": 2704, "vega_signal": 1401, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 53900, "gamma_signal": -19587, "vega_signal": -10197, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": 322440, "gamma_signal": 117271, "vega_signal": 60168, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 965041, "gamma_signal": 293280, "vega_signal": 152003, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": -1439830, "gamma_signal": -273431, "vega_signal": -142737, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": 52694, "gamma_signal": 14565, "vega_signal": 7551, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": -182583, "gamma_signal": 24280, "vega_signal": 12183, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": -182583, "gamma_signal": 24280, "vega_signal": 12183, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": 40156, "gamma_signal": 3898, "vega_signal": 2109, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 71227, "gamma_signal": 13435, "vega_signal": 7014, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": 4808, "gamma_signal": 2052, "vega_signal": 1153, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": 171057, "gamma_signal": 32265, "vega_signal": 16845, "option_type": "C", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 30880, "gamma_signal": -9304, "vega_signal": -4831, "option_type": "P", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 156798, "gamma_signal": 29575, "vega_signal": 15441, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": 24760, "vega_signal": 12626, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": -38462, "gamma_signal": -11882, "vega_signal": -6150, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": -950, "vega_signal": -506, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": -6694, "gamma_signal": -2757, "vega_signal": -1499, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": 28156, "gamma_signal": -8676, "vega_signal": -4512, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": -76951, "gamma_signal": -23773, "vega_signal": -12304, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": -40440, "gamma_signal": 10329, "vega_signal": 5364, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": -5065, "gamma_signal": 3901, "vega_signal": 1956, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 54768, "gamma_signal": 17254, "vega_signal": 9047, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": -4632, "gamma_signal": -3260, "vega_signal": -2175, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": 5400, "gamma_signal": 2576, "vega_signal": 1282, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": -17677, "gamma_signal": -7098, "vega_signal": -3891, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": 168779, "gamma_signal": -21812, "vega_signal": -10985, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": -89090, "gamma_signal": -26284, "vega_signal": -14014, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": -193390, "gamma_signal": 31035, "vega_signal": 15862, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": -1572, "gamma_signal": -708, "vega_signal": -428, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": -126002, "gamma_signal": 17195, "vega_signal": 8667, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": 22970, "gamma_signal": 7644, "vega_signal": 4053, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": -17673, "gamma_signal": -7094, "vega_signal": -3890, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": 11245, "gamma_signal": -2755, "vega_signal": -1397, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": 8261, "gamma_signal": 2557, "vega_signal": 1363, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": 11270, "gamma_signal": -2759, "vega_signal": -1397, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": -21027, "gamma_signal": -2928, "vega_signal": -1549, "option_type": "C", "stock_price": 258, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": 196752, "gamma_signal": -30503, "vega_signal": -15372, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": -451670, "gamma_signal": 61728, "vega_signal": 30812, "option_type": "P", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": 180682, "gamma_signal": -24693, "vega_signal": -12326, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": -15869, "gamma_signal": -4789, "vega_signal": -2493, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": 3531, "gamma_signal": 1416, "vega_signal": 777, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": -3825, "gamma_signal": 1852, "vega_signal": 995, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": 36428, "gamma_signal": -5068, "vega_signal": -2570, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": 119013, "gamma_signal": 35919, "vega_signal": 18700, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": 4248, "vega_signal": 2331, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": -1568, "gamma_signal": -706, "vega_signal": -427, "option_type": "C", "stock_price": 258, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": -388135, "gamma_signal": 59068, "vega_signal": 29727, "option_type": "P", "stock_price": 258, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": 819214, "gamma_signal": 251847, "vega_signal": 130397, "option_type": "C", "stock_price": 258.085, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 233575, "gamma_signal": -36161, "vega_signal": -18204, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 286677, "gamma_signal": 53754, "vega_signal": 28015, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": 135579, "gamma_signal": 24493, "vega_signal": 12774, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": -90965, "gamma_signal": 12193, "vega_signal": 6119, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 49574, "gamma_signal": 8367, "vega_signal": 4369, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 22893, "gamma_signal": -5503, "vega_signal": -2801, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": -931772, "gamma_signal": -174714, "vega_signal": -91054, "option_type": "C", "stock_price": 258.11, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": -2751, "vega_signal": -1400, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": 57975, "gamma_signal": 11068, "vega_signal": 5809, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": -4276, "gamma_signal": -753, "vega_signal": 371, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": 62152, "gamma_signal": 19083, "vega_signal": 9877, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": -154117, "gamma_signal": -43413, "vega_signal": -21845, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": 387335, "gamma_signal": 117212, "vega_signal": 60674, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": 436666, "gamma_signal": -58532, "vega_signal": -29374, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": -50883, "gamma_signal": -17083, "vega_signal": -9023, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 122146, "gamma_signal": 17404, "vega_signal": 8992, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 450495, "gamma_signal": -111595, "vega_signal": -57016, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 148129, "gamma_signal": 26957, "vega_signal": 13911, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": -29633, "gamma_signal": -5393, "vega_signal": -2783, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 130723, "gamma_signal": 19205, "vega_signal": 9606, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": -288107, "gamma_signal": -51466, "vega_signal": -26560, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 161189, "gamma_signal": 32901, "vega_signal": 17483, "option_type": "C", "stock_price": 258.17, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": -31155, "gamma_signal": 11326, "vega_signal": 5979, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": 164999, "gamma_signal": 49093, "vega_signal": 25994, "option_type": "C", "stock_price": 258.3, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": 579418, "gamma_signal": -196031, "vega_signal": -103318, "option_type": "P", "stock_price": 258.315, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": 1038980, "gamma_signal": 257636, "vega_signal": 132799, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": 1477853, "gamma_signal": -365246, "vega_signal": -186585, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": -838253, "gamma_signal": -144609, "vega_signal": -74380, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": -11962, "gamma_signal": 1652, "vega_signal": 863, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": 486887, "gamma_signal": 92918, "vega_signal": 48074, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": 62603, "gamma_signal": -15346, "vega_signal": -7832, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": -1410999, "gamma_signal": -355291, "vega_signal": -183127, "option_type": "C", "stock_price": 258.39, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": 126169, "gamma_signal": -31856, "vega_signal": -16308, "option_type": "P", "stock_price": 258.45, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": -15388, "gamma_signal": -10222, "vega_signal": -5444, "option_type": "C", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": 149170, "gamma_signal": -18172, "vega_signal": -9063, "option_type": "P", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": -43009, "gamma_signal": -5665, "vega_signal": -3020, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": -169957, "gamma_signal": 25729, "vega_signal": 13052, "option_type": "P", "stock_price": 258.38, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": -421080, "gamma_signal": -83356, "vega_signal": -43604, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": 256003, "gamma_signal": -37775, "vega_signal": -19106, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": -26989, "gamma_signal": -9042, "vega_signal": -5019, "option_type": "C", "stock_price": 258.37, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 21163, "gamma_signal": -6475, "vega_signal": -3542, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 17882, "gamma_signal": 5038, "vega_signal": 2621, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 23556, "gamma_signal": 1448, "vega_signal": 586, "option_type": "C", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": 183592, "gamma_signal": -31024, "vega_signal": -15810, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": -8941, "gamma_signal": -2519, "vega_signal": -1311, "option_type": "C", "stock_price": 258.34, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": -169937, "gamma_signal": 25726, "vega_signal": 13051, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": -1712099, "gamma_signal": -478808, "vega_signal": -249127, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -169937, "gamma_signal": 25726, "vega_signal": 13051, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -4142, "gamma_signal": -1575, "vega_signal": -866, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": 339875, "gamma_signal": -51451, "vega_signal": -26101, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": -125180, "gamma_signal": -35268, "vega_signal": -18349, "option_type": "C", "stock_price": 258.36, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": -80962, "gamma_signal": 4512, "vega_signal": 1129, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": 19736, "gamma_signal": 4191, "vega_signal": 2235, "option_type": "C", "stock_price": 258.345, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": -322542, "gamma_signal": -103699, "vega_signal": -54974, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": -223342, "gamma_signal": 33102, "vega_signal": 16815, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": -8641, "gamma_signal": -2516, "vega_signal": -1293, "option_type": "C", "stock_price": 258.32, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 61412, "gamma_signal": 10637, "vega_signal": 5506, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 258547, "gamma_signal": -38077, "vega_signal": -19350, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 353450, "gamma_signal": 103723, "vega_signal": 53366, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": 144888, "gamma_signal": 24077, "vega_signal": 12473, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": -3890, "gamma_signal": -1535, "vega_signal": -830, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": -510706, "gamma_signal": -109076, "vega_signal": -56479, "option_type": "C", "stock_price": 258.255, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": -507067, "gamma_signal": 35062, "vega_signal": 19148, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.255, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": -4986, "vega_signal": -2701, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": -18920, "gamma_signal": -7127, "vega_signal": -4036, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": 52676, "gamma_signal": -19871, "vega_signal": -10437, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": 46041, "gamma_signal": 7975, "vega_signal": 4128, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": -310136, "gamma_signal": 45675, "vega_signal": 23211, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": 2515, "vega_signal": 1292, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": 1624, "gamma_signal": 2255, "vega_signal": 1161, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": -175672, "gamma_signal": 25177, "vega_signal": 12674, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": 54049, "gamma_signal": 23449, "vega_signal": 13712, "option_type": "C", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": -527016, "gamma_signal": 75531, "vega_signal": 38022, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": 770, "gamma_signal": 364, "vega_signal": 240, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": 351398, "gamma_signal": -50362, "vega_signal": -25352, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": 2482, "vega_signal": 1273, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": 35138, "gamma_signal": -5036, "vega_signal": -2535, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": 20485, "gamma_signal": 1826, "vega_signal": 1013, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": -292673, "gamma_signal": -51691, "vega_signal": -26410, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": -1703, "gamma_signal": 854, "vega_signal": 455, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": -33352, "gamma_signal": -9928, "vega_signal": -5092, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": -12468, "gamma_signal": 3576, "vega_signal": 1839, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": -47408, "gamma_signal": -21029, "vega_signal": -12674, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": 22503, "gamma_signal": -4381, "vega_signal": -2233, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": 7672, "vega_signal": 3930, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": -366, "vega_signal": -219, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 3726, "gamma_signal": 1487, "vega_signal": 805, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 3810, "gamma_signal": 9666, "vega_signal": 6281, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": -25012, "gamma_signal": -7446, "vega_signal": -3817, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": -41687, "gamma_signal": -12409, "vega_signal": -6362, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": -10758, "gamma_signal": 2731, "vega_signal": 1383, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": 232126, "gamma_signal": 40363, "vega_signal": 20881, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": -155377, "gamma_signal": -29033, "vega_signal": -15204, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 105545, "gamma_signal": -15157, "vega_signal": -7598, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 448721, "gamma_signal": 84417, "vega_signal": 43735, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 2905, "gamma_signal": 3143, "vega_signal": 1618, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 182275, "gamma_signal": 36972, "vega_signal": 19759, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": -206593, "gamma_signal": -93622, "vega_signal": -57190, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": -444385, "gamma_signal": -80176, "vega_signal": -41445, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": 1131978, "gamma_signal": 341978, "vega_signal": 182111, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": -30959, "gamma_signal": 8058, "vega_signal": 4111, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": 4089, "vega_signal": 2130, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": -22335, "gamma_signal": 6200, "vega_signal": 3194, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": 270580, "gamma_signal": 45660, "vega_signal": 23377, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": 1788, "vega_signal": 933, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": 378808, "gamma_signal": 208390, "vega_signal": 124444, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": 30964, "gamma_signal": -8059, "vega_signal": -4112, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": 8768, "gamma_signal": 2535, "vega_signal": 1299, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": 10321, "gamma_signal": -2686, "vega_signal": -1371, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": -52607, "gamma_signal": -15207, "vega_signal": -7796, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": 87665, "gamma_signal": 25340, "vega_signal": 12992, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": 15834, "gamma_signal": 4296, "vega_signal": 2144, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 78907, "gamma_signal": 22809, "vega_signal": 11694, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": -129725, "gamma_signal": -62938, "vega_signal": -38232, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": 4667, "gamma_signal": -1788, "vega_signal": -933, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": -8766, "gamma_signal": -2534, "vega_signal": -1299, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 26298, "gamma_signal": 7602, "vega_signal": 3897, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 17640, "gamma_signal": 5077, "vega_signal": 2604, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": 545846, "gamma_signal": 239824, "vega_signal": 143557, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": -351456, "gamma_signal": 54472, "vega_signal": 27369, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": 35490, "gamma_signal": 10172, "vega_signal": 5220, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -2685, "vega_signal": -1366, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 29626, "gamma_signal": 10185, "vega_signal": 5631, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": 59916, "vega_signal": 31545, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -2543, "vega_signal": -1305, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": -204728, "gamma_signal": 31069, "vega_signal": 15600, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -3144, "vega_signal": -1710, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": -34125, "gamma_signal": 5179, "vega_signal": 2600, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": 43426, "gamma_signal": 49380, "vega_signal": 24825, "option_type": "C", "stock_price": 258.51, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": -40829, "gamma_signal": 10743, "vega_signal": 5466, "option_type": "P", "stock_price": 258.51, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": -96894, "gamma_signal": -9559, "vega_signal": -5161, "option_type": "C", "stock_price": 258.57, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": 37411, "gamma_signal": -6800, "vega_signal": -3484, "option_type": "P", "stock_price": 258.55, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": -202044, "gamma_signal": -37995, "vega_signal": -19830, "option_type": "C", "stock_price": 258.535, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": 1768, "vega_signal": 1082, "option_type": "P", "stock_price": 258.535, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.535, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.535, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": -17746, "gamma_signal": -5086, "vega_signal": -2610, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": 102061, "gamma_signal": -26854, "vega_signal": -13663, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": -346505, "gamma_signal": -156466, "vega_signal": -93858, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": -341230, "gamma_signal": 51784, "vega_signal": 26001, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": 27374, "gamma_signal": -5281, "vega_signal": -2659, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -1560, "vega_signal": -852, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -343372, "gamma_signal": 51923, "vega_signal": 25863, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -125371, "gamma_signal": -21974, "vega_signal": -11427, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 4629, "gamma_signal": -1785, "vega_signal": -928, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 175263, "gamma_signal": 34060, "vega_signal": 17969, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 9619, "gamma_signal": -2322, "vega_signal": -1152, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 52872, "gamma_signal": 15161, "vega_signal": 7806, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": -24093, "vega_signal": -12321, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": -6998, "gamma_signal": -1732, "vega_signal": -824, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 36281, "gamma_signal": 15896, "vega_signal": 9544, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": -22798, "gamma_signal": -8003, "vega_signal": -4335, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": -39801, "gamma_signal": -7777, "vega_signal": -4042, "option_type": "C", "stock_price": 258.43, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": -72634, "gamma_signal": -9974, "vega_signal": -5409, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": 8675653, "gamma_signal": -1333164, "vega_signal": -664731, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": -19027, "gamma_signal": -7611, "vega_signal": -4080, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -344215, "gamma_signal": 50957, "vega_signal": 25237, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -51392, "gamma_signal": -15046, "vega_signal": -7712, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": -174270, "gamma_signal": 25839, "vega_signal": 12757, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": 61039, "gamma_signal": 10604, "vega_signal": 5505, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": -126076, "gamma_signal": -5269, "vega_signal": -3166, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": 4753, "gamma_signal": -1826, "vega_signal": -942, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": -34256, "gamma_signal": -10029, "vega_signal": -5140, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -353194, "gamma_signal": 53489, "vega_signal": 26448, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -37208, "gamma_signal": -5444, "vega_signal": -2843, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": -34161, "gamma_signal": -15279, "vega_signal": -9103, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": -105005, "gamma_signal": 27297, "vega_signal": 13740, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": 34259, "gamma_signal": 10030, "vega_signal": 5141, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": -1188, "gamma_signal": 7615, "vega_signal": 3765, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": 68325, "gamma_signal": 30560, "vega_signal": 18206, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": -29059, "gamma_signal": -4284, "vega_signal": -2296, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": 2507, "vega_signal": 1285, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": -418311, "gamma_signal": -124907, "vega_signal": -63425, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 92205, "gamma_signal": 27562, "vega_signal": 14007, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": 51674, "gamma_signal": -1600, "vega_signal": -720, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": -215368, "gamma_signal": -42312, "vega_signal": -21998, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": -161176, "gamma_signal": -31618, "vega_signal": -16241, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 106818, "gamma_signal": -27220, "vega_signal": -13791, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 464337, "gamma_signal": 175967, "vega_signal": 99775, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 755229, "gamma_signal": 299978, "vega_signal": 162269, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": 20915, "gamma_signal": 2541, "vega_signal": 800, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": 755907, "gamma_signal": 133928, "vega_signal": 69022, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": -30248, "gamma_signal": -5359, "vega_signal": -2762, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -187, "vega_signal": -110, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": 30247, "gamma_signal": 5359, "vega_signal": 2762, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 21376, "gamma_signal": -5447, "vega_signal": -2760, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 80304, "gamma_signal": 6295, "vega_signal": 3386, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": -78085, "gamma_signal": -13166, "vega_signal": -6826, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": 4540, "gamma_signal": -1768, "vega_signal": -916, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": 132724, "gamma_signal": -2863, "vega_signal": -1932, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": -4636, "gamma_signal": 2421, "vega_signal": 1178, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": -4045, "gamma_signal": -1576, "vega_signal": -850, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": 4529, "gamma_signal": -1766, "vega_signal": -915, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 457279, "gamma_signal": 75634, "vega_signal": 39265, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 20367, "gamma_signal": -5351, "vega_signal": -2727, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": 377, "vega_signal": 243, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": -377, "vega_signal": -243, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": 20367, "gamma_signal": -5351, "vega_signal": -2727, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": -15614, "gamma_signal": -2633, "vega_signal": -1365, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": -8864, "gamma_signal": -2562, "vega_signal": -1303, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": 8865, "gamma_signal": 2562, "vega_signal": 1303, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": 171525, "gamma_signal": -25882, "vega_signal": -12923, "option_type": "P", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": -8795, "gamma_signal": -2534, "vega_signal": -1298, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": -171505, "gamma_signal": 25879, "vega_signal": 12921, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": -30972, "gamma_signal": -5234, "vega_signal": -2738, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -171505, "gamma_signal": 25879, "vega_signal": 12921, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": 585, "vega_signal": 385, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": -171505, "gamma_signal": 25879, "vega_signal": 12921, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": 23297, "gamma_signal": 5907, "vega_signal": 3499, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": 343011, "gamma_signal": -51757, "vega_signal": -25842, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": 43969, "gamma_signal": 12668, "vega_signal": 6489, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": 85749, "gamma_signal": -12939, "vega_signal": -6460, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": -211050, "gamma_signal": -60805, "vega_signal": -31149, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": 114914, "gamma_signal": -44636, "vega_signal": -23057, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": -2534, "vega_signal": -1298, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": -154847, "gamma_signal": -26166, "vega_signal": -13687, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": 20560, "gamma_signal": -5387, "vega_signal": -2732, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": -1555, "vega_signal": -916, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": -153285, "gamma_signal": -25417, "vega_signal": -13202, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": -181772, "gamma_signal": 28570, "vega_signal": 14286, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": 181193, "gamma_signal": 80293, "vega_signal": 47115, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": -402023, "gamma_signal": -80549, "vega_signal": -41635, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 77788, "gamma_signal": 22650, "vega_signal": 11597, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": -1369, "gamma_signal": 718, "vega_signal": 434, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": -141739, "gamma_signal": -21820, "vega_signal": -11246, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 260798, "gamma_signal": 44925, "vega_signal": 23336, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": -86600, "gamma_signal": 12889, "vega_signal": 6406, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": -188006, "gamma_signal": -36498, "vega_signal": -18884, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 809, "vega_signal": 428, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": 10437, "gamma_signal": -2713, "vega_signal": -1371, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": -144806, "gamma_signal": -23916, "vega_signal": -12442, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 170745, "gamma_signal": 31469, "vega_signal": 16309, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 1580, "gamma_signal": -809, "vega_signal": -428, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 60523, "gamma_signal": 17623, "vega_signal": 9023, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 3920, "gamma_signal": 1570, "vega_signal": 831, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": -17715, "gamma_signal": -5101, "vega_signal": -2602, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": -223358, "gamma_signal": -27328, "vega_signal": -14279, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": -1589, "gamma_signal": 799, "vega_signal": 430, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": 313680, "gamma_signal": 53618, "vega_signal": 27750, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": 26874, "gamma_signal": 11206, "vega_signal": 6887, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": -135811, "gamma_signal": -11771, "vega_signal": -5561, "option_type": "C", "stock_price": 258.52, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 656814, "gamma_signal": 154303, "vega_signal": 79321, "option_type": "C", "stock_price": 258.57, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": 71454, "gamma_signal": -18800, "vega_signal": -9543, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": 30505, "gamma_signal": 9225, "vega_signal": 4736, "option_type": "C", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": -85490, "gamma_signal": 13031, "vega_signal": 6479, "option_type": "P", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": 294366, "gamma_signal": 47755, "vega_signal": 24699, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": -9097, "gamma_signal": 3547, "vega_signal": 1832, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": 255260, "gamma_signal": 64249, "vega_signal": 32858, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 2606, "vega_signal": 1296, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": 100560, "gamma_signal": -2996, "vega_signal": -1559, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": -88430, "gamma_signal": -23330, "vega_signal": -11905, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": -268213, "gamma_signal": -36457, "vega_signal": -18825, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": -41982, "gamma_signal": -16214, "vega_signal": -8442, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 195437, "gamma_signal": 36245, "vega_signal": 18830, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 244748, "gamma_signal": 46816, "vega_signal": 24186, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 277104, "gamma_signal": 67752, "vega_signal": 34924, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": 231630, "gamma_signal": 16709, "vega_signal": 7012, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": -20047, "gamma_signal": -7700, "vega_signal": -4085, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": 715829, "gamma_signal": 199854, "vega_signal": 102858, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -2685, "vega_signal": -1352, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": -693288, "gamma_signal": -196100, "vega_signal": -96020, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": -27294, "gamma_signal": 9585, "vega_signal": 4913, "option_type": "P", "stock_price": 258.62, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": 28373, "gamma_signal": 7015, "vega_signal": 3543, "option_type": "C", "stock_price": 258.61, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -2685, "vega_signal": -1352, "option_type": "P", "stock_price": 258.62, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": -68890, "gamma_signal": -15439, "vega_signal": -7865, "option_type": "C", "stock_price": 258.61, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": 1775, "gamma_signal": 56, "vega_signal": 91, "option_type": "P", "stock_price": 258.61, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": 71497, "gamma_signal": 14108, "vega_signal": 7940, "option_type": "C", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": 343100, "gamma_signal": -55919, "vega_signal": -27718, "option_type": "P", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": -64186, "gamma_signal": -10423, "vega_signal": -5390, "option_type": "C", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": -157107, "gamma_signal": -37539, "vega_signal": -18681, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": -375230, "gamma_signal": 61991, "vega_signal": 30771, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": 80205, "gamma_signal": 13024, "vega_signal": 6735, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": 20939, "gamma_signal": -4359, "vega_signal": -2199, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": -24530, "gamma_signal": -4820, "vega_signal": -2425, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": 336085, "gamma_signal": -55886, "vega_signal": -27737, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": -3655, "gamma_signal": -1842, "vega_signal": -1274, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": 16662, "gamma_signal": -2663, "vega_signal": -1318, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": -41978, "gamma_signal": -16400, "vega_signal": -8698, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": -9283, "gamma_signal": -2601, "vega_signal": -1323, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": -194965, "gamma_signal": -54632, "vega_signal": -27792, "option_type": "C", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": -166646, "gamma_signal": 26632, "vega_signal": 13185, "option_type": "P", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": -134152, "gamma_signal": -33811, "vega_signal": -17244, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": -191765, "gamma_signal": 32671, "vega_signal": 16255, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": -69975, "gamma_signal": -27628, "vega_signal": -14003, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": -16653, "gamma_signal": 2661, "vega_signal": 1318, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": -89024, "gamma_signal": -26826, "vega_signal": -13609, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -174088, "gamma_signal": 25758, "vega_signal": 12732, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -11519, "gamma_signal": -4569, "vega_signal": -2456, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": 6906, "gamma_signal": 155, "vega_signal": 97, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": -200920, "gamma_signal": -55942, "vega_signal": -28325, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -243728, "gamma_signal": 36062, "vega_signal": 17825, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -93703, "gamma_signal": -27833, "vega_signal": -14069, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": -385729, "gamma_signal": -68225, "vega_signal": -35126, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": -270828, "gamma_signal": -78576, "vega_signal": -39743, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": -1685, "gamma_signal": 837, "vega_signal": 449, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": 32480, "gamma_signal": 11054, "vega_signal": 6046, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": -274365, "gamma_signal": -87615, "vega_signal": -45071, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": 34812, "gamma_signal": -5151, "vega_signal": -2546, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": -105008, "gamma_signal": 27300, "vega_signal": 13703, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 313215, "gamma_signal": 56412, "vega_signal": 29086, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": -195364, "gamma_signal": -39336, "vega_signal": -20120, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": 13199, "gamma_signal": 3538, "vega_signal": 1740, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": 34822, "gamma_signal": -5152, "vega_signal": -2547, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": -5053, "vega_signal": -2556, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": -31565, "gamma_signal": 8178, "vega_signal": 4112, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": 1675, "vega_signal": 898, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": -2527, "vega_signal": -1278, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": 8512, "gamma_signal": 2527, "vega_signal": 1278, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": 87007, "gamma_signal": -12821, "vega_signal": -6367, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": -25536, "gamma_signal": -7580, "vega_signal": -3835, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -1489, "vega_signal": -869, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": -16152, "gamma_signal": -7447, "vega_signal": -4344, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 42547, "gamma_signal": 12629, "vega_signal": 6389, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": 91950, "gamma_signal": 27429, "vega_signal": 13947, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": -281610, "gamma_signal": 40845, "vega_signal": 20150, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": 346482, "gamma_signal": 65634, "vega_signal": 34101, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": -3662, "gamma_signal": -1491, "vega_signal": -792, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": 48634, "gamma_signal": -18600, "vega_signal": -9523, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": 1436194, "gamma_signal": 249136, "vega_signal": 128525, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 2870, "gamma_signal": 2650, "vega_signal": 1755, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": 365, "vega_signal": 239, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 72537, "gamma_signal": 31890, "vega_signal": 18546, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 123228, "gamma_signal": -17873, "vega_signal": -8817, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": -851, "vega_signal": -452, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": -41966, "gamma_signal": -13554, "vega_signal": -6290, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 14594, "gamma_signal": -5582, "vega_signal": -2858, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 150759, "gamma_signal": 26825, "vega_signal": 13769, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": 12233, "gamma_signal": 4039, "vega_signal": 2079, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": 34849, "gamma_signal": -5135, "vega_signal": -2542, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": -32256, "gamma_signal": -7713, "vega_signal": -3925, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 34851, "gamma_signal": -5136, "vega_signal": -2542, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 181720, "gamma_signal": 38131, "vega_signal": 19569, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": 12361, "gamma_signal": -6505, "vega_signal": -3909, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": 2523, "vega_signal": 1277, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": -4758, "gamma_signal": 1831, "vega_signal": 940, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": 7460, "gamma_signal": 3033, "vega_signal": 1604, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": -8505, "gamma_signal": -2523, "vega_signal": -1277, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": 87505, "gamma_signal": 26347, "vega_signal": 13398, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": 21369, "gamma_signal": 6603, "vega_signal": 3198, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": 118, "gamma_signal": -33, "vega_signal": -47, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": -6200, "vega_signal": -3439, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": 106269, "gamma_signal": -27222, "vega_signal": -13726, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": -16241, "gamma_signal": 1267, "vega_signal": 1426, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": -6851, "gamma_signal": -1759, "vega_signal": -841, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": 106269, "gamma_signal": -27222, "vega_signal": -13726, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": 45771, "gamma_signal": -6635, "vega_signal": -3738, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": -342, "vega_signal": -306, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 68928, "gamma_signal": 26067, "vega_signal": 13741, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": -18574, "gamma_signal": -7525, "vega_signal": -3998, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": -367539, "gamma_signal": 53735, "vega_signal": 26574, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": -2723, "gamma_signal": -1672, "vega_signal": -1445, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": 4795, "gamma_signal": -1845, "vega_signal": -944, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": 1203011, "gamma_signal": 348154, "vega_signal": 177458, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 106302, "gamma_signal": -27231, "vega_signal": -13730, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 156617, "gamma_signal": 29010, "vega_signal": 15041, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": -33, "vega_signal": -48, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": -28602, "gamma_signal": -24484, "vega_signal": -12384, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 147697, "gamma_signal": 23837, "vega_signal": 12292, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": 1634, "vega_signal": 897, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -785, "vega_signal": -459, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": -34035, "gamma_signal": 5196, "vega_signal": 2593, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": 243723, "gamma_signal": 42216, "vega_signal": 21685, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": -35720, "gamma_signal": 6013, "vega_signal": 3041, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": 140924, "gamma_signal": 23781, "vega_signal": 12233, "option_type": "C", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": 786, "vega_signal": 459, "option_type": "C", "stock_price": 258.53, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 817, "vega_signal": 449, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": 10595, "gamma_signal": 3368, "vega_signal": 1757, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": 34037, "gamma_signal": -5197, "vega_signal": -2593, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": -3157, "vega_signal": -1667, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 3466, "gamma_signal": 1571, "vega_signal": 917, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": 72790, "gamma_signal": 29195, "vega_signal": 15456, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": 2583, "vega_signal": 1298, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": 78279, "gamma_signal": 13210, "vega_signal": 6795, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": -10148, "gamma_signal": 2685, "vega_signal": 1357, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": 5521, "vega_signal": 2971, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": 156836, "gamma_signal": -20848, "vega_signal": -10206, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": -4964, "vega_signal": -2935, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": -204522, "gamma_signal": 31363, "vega_signal": 15527, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": -3982, "gamma_signal": -1579, "vega_signal": -838, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 30330, "gamma_signal": 9483, "vega_signal": 5159, "option_type": "C", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 8542, "gamma_signal": 2378, "vega_signal": 1174, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": -78168, "gamma_signal": -13134, "vega_signal": -6769, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": -601, "vega_signal": 550, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -179, "vega_signal": -125, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": -9177, "gamma_signal": 3583, "vega_signal": 1835, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": -29339, "gamma_signal": -7963, "vega_signal": -4047, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -6, "vega_signal": -3, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": 8703, "gamma_signal": 2564, "vega_signal": 1287, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": -61021, "gamma_signal": 54357, "vega_signal": 41627, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": 5074, "gamma_signal": 3644, "vega_signal": 2360, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -343847, "gamma_signal": 51897, "vega_signal": 25674, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -870180, "gamma_signal": -256359, "vega_signal": -128719, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": 8678, "gamma_signal": -2891, "vega_signal": -1401, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": -7829, "gamma_signal": -3108, "vega_signal": -1655, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": -137175, "gamma_signal": 20659, "vega_signal": 10127, "option_type": "P", "stock_price": 258.285, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": -179, "vega_signal": -125, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": -171887, "gamma_signal": 25943, "vega_signal": 12834, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": -3914, "gamma_signal": -1554, "vega_signal": -828, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": -98, "vega_signal": -142, "option_type": "P", "stock_price": 258.27, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": -266297, "gamma_signal": -80315, "vega_signal": -40374, "option_type": "C", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": -93022, "gamma_signal": -36229, "vega_signal": -20876, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": 17628, "gamma_signal": 3031, "vega_signal": 1527, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": -8699, "gamma_signal": -2563, "vega_signal": -1287, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": 206225, "gamma_signal": -31125, "vega_signal": -15398, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": 30130, "gamma_signal": 12984, "vega_signal": 7546, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": -205066, "gamma_signal": 37588, "vega_signal": 18776, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": -78233, "gamma_signal": -26537, "vega_signal": -13554, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": 134846, "gamma_signal": -20406, "vega_signal": -10118, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": 1559748, "gamma_signal": 470836, "vega_signal": 238329, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": -289747, "gamma_signal": -119683, "vega_signal": -72275, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": -84065, "gamma_signal": 25096, "vega_signal": 12642, "option_type": "P", "stock_price": 258.15, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": 372757, "gamma_signal": 66933, "vega_signal": 34432, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": 10860, "gamma_signal": -2740, "vega_signal": -1376, "option_type": "P", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": -31316, "gamma_signal": -9196, "vega_signal": -4547, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": 9984, "gamma_signal": -3764, "vega_signal": -1931, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": -10863, "gamma_signal": 2740, "vega_signal": 1376, "option_type": "P", "stock_price": 258.21, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": 20098, "gamma_signal": 6432, "vega_signal": 3303, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": 50216, "gamma_signal": -9351, "vega_signal": -8499, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": -34847, "gamma_signal": -9993, "vega_signal": -5056, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": -31156, "gamma_signal": 7469, "vega_signal": 3680, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": -354216, "gamma_signal": 50469, "vega_signal": 24975, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": -106785, "gamma_signal": -32244, "vega_signal": -16325, "option_type": "C", "stock_price": 258.25, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": -95665, "gamma_signal": 28219, "vega_signal": 14246, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": -1472, "vega_signal": -792, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": -860, "vega_signal": -452, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": 176809, "gamma_signal": 53567, "vega_signal": 27195, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 367619, "gamma_signal": 147543, "vega_signal": 79221, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": 261971, "gamma_signal": 47878, "vega_signal": 24355, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": -1476, "vega_signal": -792, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 17687, "gamma_signal": -2525, "vega_signal": -1251, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 401332, "gamma_signal": 119643, "vega_signal": 60508, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": -74377, "gamma_signal": -13217, "vega_signal": -6761, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": -10837, "gamma_signal": 2741, "vega_signal": 1376, "option_type": "P", "stock_price": 258.27, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": -141213, "gamma_signal": -24302, "vega_signal": -12511, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": -121188, "gamma_signal": -13686, "vega_signal": -5974, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": 17685, "gamma_signal": -2525, "vega_signal": -1251, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": -14590, "gamma_signal": -2504, "vega_signal": -1253, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": -14181, "gamma_signal": 5272, "vega_signal": 2666, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": -224799, "gamma_signal": -33777, "vega_signal": -17087, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": 42093, "gamma_signal": 19444, "vega_signal": 11283, "option_type": "C", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": -17341, "gamma_signal": 2565, "vega_signal": 1274, "option_type": "P", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": -84283, "gamma_signal": -24454, "vega_signal": -12359, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": 23856, "gamma_signal": -9083, "vega_signal": -4695, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": 21042, "gamma_signal": 3294, "vega_signal": 1802, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": -28633, "gamma_signal": 10901, "vega_signal": 5635, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": 176918, "gamma_signal": 36280, "vega_signal": 19043, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": -305367, "gamma_signal": -53501, "vega_signal": -27826, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": 63917, "gamma_signal": 22845, "vega_signal": 11963, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": -34691, "gamma_signal": 5132, "vega_signal": 2548, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": 222023, "gamma_signal": 22702, "vega_signal": 10997, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": -104761, "gamma_signal": 27178, "vega_signal": 13656, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": 127266, "gamma_signal": 37064, "vega_signal": 18759, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 359, "vega_signal": 216, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": -15301, "gamma_signal": -2640, "vega_signal": -1368, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": 9546, "gamma_signal": -3634, "vega_signal": -1879, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": 1077, "vega_signal": 647, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": 85985, "gamma_signal": 7344, "vega_signal": 3544, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 359, "vega_signal": 216, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -38148, "gamma_signal": -15286, "vega_signal": -8126, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": -20801, "gamma_signal": -233, "vega_signal": 1171, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": 81403, "gamma_signal": -11549, "vega_signal": -5760, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": -21311, "gamma_signal": -4993, "vega_signal": -2650, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": -353, "vega_signal": -214, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": -72748, "gamma_signal": 12142, "vega_signal": 6075, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": 26550, "gamma_signal": 7686, "vega_signal": 3883, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": 242943, "gamma_signal": 42125, "vega_signal": 21658, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 705, "vega_signal": 428, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -10117, "gamma_signal": -5885, "vega_signal": -3257, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 705, "vega_signal": 428, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": -27818, "gamma_signal": -11010, "vega_signal": -5846, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": 183, "vega_signal": 129, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": 80017, "gamma_signal": 23240, "vega_signal": 11775, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": 353, "vega_signal": 214, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": 6265, "gamma_signal": 3012, "vega_signal": 1934, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": 2032, "gamma_signal": -1058, "vega_signal": -642, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": -149115, "gamma_signal": -25130, "vega_signal": -12863, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": 702557, "gamma_signal": -140096, "vega_signal": -70257, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": -318019, "gamma_signal": -55125, "vega_signal": -27998, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": -2028, "gamma_signal": 1054, "vega_signal": 642, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": 147879, "gamma_signal": 13275, "vega_signal": 6246, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": -2564, "vega_signal": -1299, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": 40569, "gamma_signal": -10674, "vega_signal": -5417, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": 16126, "gamma_signal": 4341, "vega_signal": 2140, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -244, "vega_signal": -201, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 893186, "gamma_signal": 256453, "vega_signal": 129909, "option_type": "C", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 66995, "gamma_signal": -10367, "vega_signal": -5158, "option_type": "P", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 693456, "gamma_signal": 217201, "vega_signal": 111151, "option_type": "C", "stock_price": 258.65, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": 182728, "gamma_signal": -36747, "vega_signal": -18382, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": -43607, "gamma_signal": -13425, "vega_signal": -6857, "option_type": "C", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -244, "vega_signal": -201, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": -179285, "gamma_signal": 6644, "vega_signal": 4402, "option_type": "C", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": -107307, "gamma_signal": 18193, "vega_signal": 9102, "option_type": "P", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": 893352, "gamma_signal": 256500, "vega_signal": 129933, "option_type": "C", "stock_price": 258.67, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": -9585, "gamma_signal": 2426, "vega_signal": 1153, "option_type": "P", "stock_price": 258.63, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": 82718, "gamma_signal": 36898, "vega_signal": 19397, "option_type": "C", "stock_price": 258.64, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": 44662, "gamma_signal": 12824, "vega_signal": 6496, "option_type": "C", "stock_price": 258.64, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": -31626, "gamma_signal": -7480, "vega_signal": -3683, "option_type": "C", "stock_price": 258.61, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": -2913, "vega_signal": -1556, "option_type": "P", "stock_price": 258.635, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": 139213, "gamma_signal": 11059, "vega_signal": 5048, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 2724, "vega_signal": 1510, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": -6950, "gamma_signal": -3221, "vega_signal": -1834, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": -7794, "gamma_signal": 3846, "vega_signal": 2107, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": -128478, "gamma_signal": -20818, "vega_signal": -10728, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -541, "gamma_signal": 235, "vega_signal": 196, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -167361, "gamma_signal": -26018, "vega_signal": -13434, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": -1029, "vega_signal": -636, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": -292420, "gamma_signal": -82455, "vega_signal": -41733, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": -25325, "gamma_signal": 10342, "vega_signal": 5552, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": 127050, "gamma_signal": 49268, "vega_signal": 26120, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": 7954, "vega_signal": 4014, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": -9293, "gamma_signal": -2606, "vega_signal": -1318, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": -235, "vega_signal": -195, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": -50707, "gamma_signal": -14674, "vega_signal": -7460, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1732, "vega_signal": 1245, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": 9290, "gamma_signal": 2605, "vega_signal": 1317, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": -1695, "vega_signal": -874, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": 1737, "gamma_signal": 805, "vega_signal": 458, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": -2601, "vega_signal": -1340, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 2651, "vega_signal": 1338, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": 58098, "gamma_signal": 17355, "vega_signal": 8849, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -17060, "gamma_signal": 2622, "vega_signal": 1290, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -88882, "gamma_signal": -25663, "vega_signal": -12952, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -2369, "vega_signal": -1264, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": -16045, "gamma_signal": -4348, "vega_signal": -2133, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": -61852, "gamma_signal": -17782, "vega_signal": -8940, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": -51169, "gamma_signal": 7864, "vega_signal": 3868, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": -51169, "gamma_signal": 7864, "vega_signal": 3868, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": -177741, "gamma_signal": -51318, "vega_signal": -25900, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": -2443432, "gamma_signal": -705333, "vega_signal": -355925, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": -1579, "vega_signal": -843, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": 68233, "gamma_signal": -10487, "vega_signal": -5158, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": -106657, "gamma_signal": -30795, "vega_signal": -15542, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": 1561, "gamma_signal": -790, "vega_signal": -421, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": -3466, "gamma_signal": -1570, "vega_signal": -914, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": -191471, "gamma_signal": -82206, "vega_signal": -47506, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": -348204, "gamma_signal": -102585, "vega_signal": -51366, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": -77250, "gamma_signal": -20503, "vega_signal": -9900, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": -377204, "gamma_signal": -169974, "vega_signal": -99582, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": 74493, "gamma_signal": 21526, "vega_signal": 10741, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": 115385, "gamma_signal": 46593, "vega_signal": 24474, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": 26117, "gamma_signal": 7694, "vega_signal": 3853, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": -86154, "gamma_signal": 13059, "vega_signal": 6394, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": 41110, "gamma_signal": -10923, "vega_signal": -5428, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 87071, "gamma_signal": 25652, "vega_signal": 12844, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 875675, "gamma_signal": 254884, "vega_signal": 127914, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": -1797259, "gamma_signal": 124098, "vega_signal": 59812, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": 132678, "gamma_signal": 38619, "vega_signal": 19381, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": -25201, "gamma_signal": -10989, "vega_signal": -6224, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": -48, "vega_signal": -57, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": -223184, "gamma_signal": -66851, "vega_signal": -33534, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": -79773, "gamma_signal": -39106, "vega_signal": -22767, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": -93, "vega_signal": -62, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": -2420, "vega_signal": -2580, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": -88459, "gamma_signal": -25748, "vega_signal": -12922, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": 5012, "gamma_signal": -1783, "vega_signal": -1901, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -1161, "vega_signal": -698, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": -313545, "gamma_signal": -91691, "vega_signal": -46054, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": -140773, "gamma_signal": -20381, "vega_signal": -10222, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 395527, "gamma_signal": -106116, "vega_signal": -52727, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -2041, "vega_signal": -1197, "option_type": "P", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": -748648, "gamma_signal": -305966, "vega_signal": -158053, "option_type": "C", "stock_price": 258.56, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": -68032, "gamma_signal": -65457, "vega_signal": -35616, "option_type": "C", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": -3631, "gamma_signal": 8974, "vega_signal": 5137, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": -293, "vega_signal": -308, "option_type": "P", "stock_price": 258.54, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": -30296, "gamma_signal": -9406, "vega_signal": -4807, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": -11029, "gamma_signal": -3622, "vega_signal": -2075, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": 130610, "gamma_signal": -35764, "vega_signal": -17802, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": -35500, "gamma_signal": -14348, "vega_signal": -7313, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": 1766871, "gamma_signal": -127186, "vega_signal": -64340, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": -410, "vega_signal": -432, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": 789, "vega_signal": 425, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": 185695, "gamma_signal": 48543, "vega_signal": 23085, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": -1991005, "gamma_signal": 254131, "vega_signal": 128647, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": -253066, "gamma_signal": -20899, "vega_signal": -11229, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": -25411, "gamma_signal": 10244, "vega_signal": 4110, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": -285, "vega_signal": -298, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": -1585, "vega_signal": -821, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": -593791, "gamma_signal": -175219, "vega_signal": -86581, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": -285, "vega_signal": -298, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": -33947, "gamma_signal": -15391, "vega_signal": -8905, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": -285, "vega_signal": -298, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": -26588, "gamma_signal": -7846, "vega_signal": -3877, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": 6183, "gamma_signal": -2282, "vega_signal": -2384, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": -17319, "gamma_signal": -3433, "vega_signal": -1833, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": 144602, "gamma_signal": -44949, "vega_signal": -22408, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": -2615, "vega_signal": -1292, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": -105423, "gamma_signal": -38989, "vega_signal": -19949, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 29705, "gamma_signal": 2214, "vega_signal": -118, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": -797612, "gamma_signal": -255179, "vega_signal": -126550, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": -35005, "gamma_signal": -10356, "vega_signal": -5140, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": 20321, "gamma_signal": -5514, "vega_signal": -2702, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": -6906, "gamma_signal": -3122, "vega_signal": -1820, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": -8751, "gamma_signal": -2589, "vega_signal": -1285, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": -917842, "gamma_signal": -271325, "vega_signal": -134579, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 1782, "vega_signal": 895, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": -142245, "gamma_signal": -63361, "vega_signal": -40294, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -3541, "vega_signal": -2144, "option_type": "P", "stock_price": 258.37, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 10445, "gamma_signal": 361, "vega_signal": -12, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": 769189, "gamma_signal": 212571, "vega_signal": 101831, "option_type": "C", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": -1717470, "gamma_signal": -777737, "vega_signal": -453623, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 19038, "gamma_signal": -6319, "vega_signal": -3140, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": -101580, "gamma_signal": 27563, "vega_signal": 13505, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": -85295, "gamma_signal": 12870, "vega_signal": 6179, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": 6013, "gamma_signal": 484, "vega_signal": 133, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": 8877, "gamma_signal": -3562, "vega_signal": -1789, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": -19287, "gamma_signal": -8858, "vega_signal": -5159, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": 1858, "vega_signal": 924, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": -7430, "vega_signal": -3652, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": -334172, "gamma_signal": -125040, "vega_signal": -68058, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": 8440, "vega_signal": 4785, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": -10603, "gamma_signal": 2787, "vega_signal": 1364, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": 17823, "gamma_signal": 7477, "vega_signal": 3866, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": -16073, "gamma_signal": -7382, "vega_signal": -4299, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": 20094, "gamma_signal": -3489, "vega_signal": -2189, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": -102573, "gamma_signal": -44398, "vega_signal": -27676, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": 40996, "gamma_signal": -11884, "vega_signal": -5869, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": -738, "vega_signal": -430, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": 3715, "vega_signal": 1847, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": -16624, "gamma_signal": -5101, "vega_signal": -2514, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": -5156, "gamma_signal": 2553, "vega_signal": 1359, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": -22570, "gamma_signal": -10660, "vega_signal": -6884, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": 3715, "vega_signal": 1847, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": 2551, "vega_signal": 1257, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": -23104, "gamma_signal": 10525, "vega_signal": 5471, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": 13585, "gamma_signal": 2002, "vega_signal": 935, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": 30972, "gamma_signal": -7995, "vega_signal": -3784, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 717369, "gamma_signal": 209366, "vega_signal": 102766, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": -2956, "vega_signal": -1466, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": -738, "vega_signal": -430, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": 16766, "gamma_signal": -2215, "vega_signal": -942, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": 31838, "gamma_signal": -8374, "vega_signal": -4092, "option_type": "P", "stock_price": 258.32, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": -103442, "gamma_signal": -31968, "vega_signal": -15864, "option_type": "C", "stock_price": 258.315, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": -33290, "gamma_signal": -10157, "vega_signal": -5030, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 166457, "gamma_signal": 50788, "vega_signal": 25152, "option_type": "C", "stock_price": 258.305, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": 13855, "gamma_signal": -4022, "vega_signal": -1775, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": -9929, "gamma_signal": -3277, "vega_signal": -1687, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.305, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 8032, "gamma_signal": 3687, "vega_signal": 2148, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": 15447, "gamma_signal": 5526, "vega_signal": 2803, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": -56817, "gamma_signal": 28335, "vega_signal": 19535, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": -395964, "gamma_signal": -121555, "vega_signal": -60391, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": -51311, "gamma_signal": -20385, "vega_signal": -10562, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -363, "vega_signal": -215, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": -17948, "gamma_signal": -7438, "vega_signal": -3881, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": -124861, "gamma_signal": -26134, "vega_signal": -13146, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": -3589, "gamma_signal": -1487, "vega_signal": -776, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": -139262, "gamma_signal": -23345, "vega_signal": -11629, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": -29233, "gamma_signal": -5270, "vega_signal": -3343, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": -142789, "gamma_signal": 25552, "vega_signal": 12462, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": 7178, "gamma_signal": 2975, "vega_signal": 1552, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -2791, "vega_signal": -1365, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": -10668, "gamma_signal": 2791, "vega_signal": 1365, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": 46688, "gamma_signal": 14094, "vega_signal": 6499, "option_type": "C", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 28631, "gamma_signal": -11196, "vega_signal": -5608, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 180240, "gamma_signal": 74738, "vega_signal": 39046, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 1038, "vega_signal": 679, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": -665898, "gamma_signal": 78674, "vega_signal": 37385, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": -10667, "gamma_signal": 2791, "vega_signal": 1365, "option_type": "P", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": 59044, "gamma_signal": 20040, "vega_signal": 10240, "option_type": "C", "stock_price": 258.42, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": 71909, "gamma_signal": -6525, "vega_signal": -3235, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": -176908, "gamma_signal": -53687, "vega_signal": -26179, "option_type": "C", "stock_price": 258.51, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": -686, "vega_signal": -333, "option_type": "P", "stock_price": 258.44, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": 87029, "gamma_signal": -22762, "vega_signal": -11897, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": 200881, "gamma_signal": -51945, "vega_signal": -25900, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": 631068, "gamma_signal": -14352, "vega_signal": -2981, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 17446, "gamma_signal": -6762, "vega_signal": -3656, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 441474, "gamma_signal": 94328, "vega_signal": 54366, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": -47717, "gamma_signal": 18385, "vega_signal": 9352, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": 127594, "gamma_signal": 23470, "vega_signal": 11383, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1838, "vega_signal": -935, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": 5157, "vega_signal": 2522, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": -257640, "gamma_signal": 40864, "vega_signal": 20556, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": 142237, "gamma_signal": 4610, "vega_signal": 2539, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": 6834, "gamma_signal": 46, "vega_signal": 78, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": -149550, "gamma_signal": -44027, "vega_signal": -21350, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": 10569, "gamma_signal": -2733, "vega_signal": -1363, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": -52991, "gamma_signal": -8615, "vega_signal": -4184, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 364, "vega_signal": 217, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": -7120, "gamma_signal": -3013, "vega_signal": -1544, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": -70476, "gamma_signal": -22124, "vega_signal": -10852, "option_type": "C", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": 44244, "gamma_signal": -11899, "vega_signal": -6124, "option_type": "P", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": -3559, "gamma_signal": -1506, "vega_signal": -772, "option_type": "C", "stock_price": 258.47, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -12602, "gamma_signal": 687, "vega_signal": 333, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -23433, "gamma_signal": -5849, "vega_signal": -2983, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": -9369, "gamma_signal": 4747, "vega_signal": 2521, "option_type": "P", "stock_price": 258.48, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": -465416, "gamma_signal": -83459, "vega_signal": -41602, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": -2630668, "gamma_signal": 707739, "vega_signal": 345609, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": 874021, "gamma_signal": 258866, "vega_signal": 127606, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": -32369, "gamma_signal": 9254, "vega_signal": 4743, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": 25294, "gamma_signal": 8352, "vega_signal": 4201, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": 1770, "vega_signal": 893, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -5311, "vega_signal": -2681, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": -3869, "gamma_signal": -1572, "vega_signal": -817, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": 10096, "gamma_signal": -2755, "vega_signal": -1346, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": -131671, "gamma_signal": -39062, "vega_signal": -19262, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": 1389, "gamma_signal": 1087, "vega_signal": 519, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": 30461, "gamma_signal": 7665, "vega_signal": 3810, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": 37947, "gamma_signal": 12529, "vega_signal": 6303, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 1771, "vega_signal": 894, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": 3871, "gamma_signal": 1572, "vega_signal": 817, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": 209592, "gamma_signal": 84456, "vega_signal": 43269, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": -30992, "gamma_signal": 8387, "vega_signal": 4061, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": -108266, "gamma_signal": -19244, "vega_signal": -9486, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": 10332, "gamma_signal": -2796, "vega_signal": -1354, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": 23967, "gamma_signal": 5352, "vega_signal": 2623, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": 1815, "vega_signal": 905, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": 14727, "gamma_signal": 6132, "vega_signal": 3157, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": -2662, "vega_signal": -1242, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": 10609, "gamma_signal": 4569, "vega_signal": 2444, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": -20662, "gamma_signal": 5591, "vega_signal": 2707, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": 14686, "gamma_signal": 2377, "vega_signal": 1116, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 106256, "gamma_signal": -16655, "vega_signal": -8207, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 13208, "gamma_signal": -366, "vega_signal": -1250, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": -3681, "gamma_signal": -1533, "vega_signal": -789, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": -49381, "gamma_signal": -15407, "vega_signal": -7497, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": 14847, "vega_signal": 8605, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 50539, "gamma_signal": -20313, "vega_signal": -10030, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 28880, "gamma_signal": 4852, "vega_signal": 2456, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": 93222, "gamma_signal": -36055, "vega_signal": -17775, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": -2616, "gamma_signal": -1945, "vega_signal": -1097, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": 10507, "gamma_signal": -2809, "vega_signal": -1359, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": -84717, "gamma_signal": 34230, "vega_signal": 17074, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": 33352, "gamma_signal": 10326, "vega_signal": 5026, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -4222, "vega_signal": -2247, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": -51592, "gamma_signal": -19991, "vega_signal": -10892, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": 2808, "vega_signal": 1358, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -15640, "gamma_signal": -5599, "vega_signal": -2825, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": 11383, "gamma_signal": 4552, "vega_signal": 2278, "option_type": "C", "stock_price": 258.42, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": 292441, "gamma_signal": -77794, "vega_signal": -37591, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -1931, "vega_signal": -1043, "option_type": "C", "stock_price": 258.44, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": 228011, "gamma_signal": -53000, "vega_signal": -25170, "option_type": "P", "stock_price": 258.43, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": -475526, "gamma_signal": 239765, "vega_signal": 127370, "option_type": "P", "stock_price": 258.43, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": 353343, "gamma_signal": 72823, "vega_signal": 35725, "option_type": "C", "stock_price": 258.52, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": 4393, "gamma_signal": -1784, "vega_signal": -887, "option_type": "P", "stock_price": 258.51, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": -3792, "gamma_signal": -1564, "vega_signal": -805, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": -13182, "gamma_signal": 5353, "vega_signal": 2660, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": -103299, "gamma_signal": -33849, "vega_signal": -17139, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": 4394, "gamma_signal": -1784, "vega_signal": -887, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": 128991, "gamma_signal": 18771, "vega_signal": 9214, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": -936788, "gamma_signal": -290379, "vega_signal": -142521, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": 2584, "vega_signal": 1312, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": 399976, "gamma_signal": 120653, "vega_signal": 58830, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": -1099114, "gamma_signal": -330742, "vega_signal": -161078, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": -88141, "gamma_signal": 12401, "vega_signal": 5806, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": -74458, "gamma_signal": -18415, "vega_signal": -8967, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": -1356853, "gamma_signal": -413293, "vega_signal": -202865, "option_type": "C", "stock_price": 258.22, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": -2586646, "gamma_signal": 447822, "vega_signal": 210550, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": 172553, "gamma_signal": 52890, "vega_signal": 25874, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": 48357, "gamma_signal": -12999, "vega_signal": -6062, "option_type": "P", "stock_price": 258.22, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": 91739, "gamma_signal": 25405, "vega_signal": 11796, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": -11234, "gamma_signal": 8801, "vega_signal": 4950, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": -151, "gamma_signal": -223, "vega_signal": 5, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": -73289, "gamma_signal": -13079, "vega_signal": -5839, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": 30768, "gamma_signal": -7790, "vega_signal": -4052, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": -68987, "gamma_signal": -24632, "vega_signal": -11337, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": -1586, "gamma_signal": 796, "vega_signal": 425, "option_type": "P", "stock_price": 258.53, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": -304985, "gamma_signal": -127479, "vega_signal": -62680, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 3641, "vega_signal": 1921, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": 1639, "gamma_signal": 766, "vega_signal": 436, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": 46915, "gamma_signal": -17587, "vega_signal": -9241, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": 34015, "gamma_signal": 11062, "vega_signal": 5070, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": 57742, "gamma_signal": -12810, "vega_signal": -6706, "option_type": "P", "stock_price": 258.59, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": 1640, "gamma_signal": 766, "vega_signal": 436, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": -921, "vega_signal": -498, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": -884624, "gamma_signal": -404746, "vega_signal": -228030, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": -83578, "gamma_signal": 32580, "vega_signal": 17132, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": -551396, "gamma_signal": -260854, "vega_signal": -128102, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": -47443, "gamma_signal": -15027, "vega_signal": -6830, "option_type": "C", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -14280, "gamma_signal": 7168, "vega_signal": 3824, "option_type": "P", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -650447, "gamma_signal": -190345, "vega_signal": -87617, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": 1759, "vega_signal": 924, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": -244540, "gamma_signal": -66974, "vega_signal": -35797, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": 28877, "gamma_signal": 7002, "vega_signal": 3445, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": 36545, "gamma_signal": -12437, "vega_signal": -6134, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": -13477, "gamma_signal": 2181, "vega_signal": 1349, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": -8496, "gamma_signal": 3449, "vega_signal": 1735, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": -10483, "gamma_signal": -4741, "vega_signal": -2572, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 513456, "gamma_signal": 151064, "vega_signal": 73031, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": -9778, "gamma_signal": 2770, "vega_signal": 1332, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": 538327, "gamma_signal": 100926, "vega_signal": 49534, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": -29739, "gamma_signal": 12073, "vega_signal": 6073, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": 9780, "gamma_signal": -2770, "vega_signal": -1333, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": 67659, "gamma_signal": -6404, "vega_signal": -3235, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": 5532, "gamma_signal": -1046, "vega_signal": -465, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": 37198, "gamma_signal": 18243, "vega_signal": 8950, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": 2304369, "gamma_signal": 664528, "vega_signal": 322334, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": -19559, "gamma_signal": 5540, "vega_signal": 2665, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": 2375, "vega_signal": 1325, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": 649911, "gamma_signal": -101378, "vega_signal": -47588, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": -111166, "gamma_signal": -17251, "vega_signal": -8336, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": 35346, "gamma_signal": -8799, "vega_signal": -4083, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": 18449, "gamma_signal": 5446, "vega_signal": 2615, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": -3100, "gamma_signal": 1526, "vega_signal": 834, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": -172984, "gamma_signal": -82115, "vega_signal": -45563, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": 86843, "gamma_signal": -24323, "vega_signal": -11524, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": -26796, "gamma_signal": -7761, "vega_signal": -3723, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": -24226, "gamma_signal": 10088, "vega_signal": 5036, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": -61720, "gamma_signal": 642, "vega_signal": 35, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": 62892, "gamma_signal": 7968, "vega_signal": 4011, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 189831, "gamma_signal": -55370, "vega_signal": -26404, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 1948216, "gamma_signal": 320281, "vega_signal": 158191, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": -47456, "gamma_signal": 13842, "vega_signal": 6601, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": 46121, "gamma_signal": 13614, "vega_signal": 6537, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": -47768, "gamma_signal": -19887, "vega_signal": -9977, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": 7098, "vega_signal": 3380, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -211877, "gamma_signal": -57364, "vega_signal": -27664, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": -27789, "gamma_signal": 7959, "vega_signal": 3746, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": -159877, "gamma_signal": -44828, "vega_signal": -26391, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": -315479, "gamma_signal": -72251, "vega_signal": -36805, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 28465, "gamma_signal": -8303, "vega_signal": -3959, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 2019210, "gamma_signal": 603252, "vega_signal": 288649, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -123745, "gamma_signal": 32712, "vega_signal": 15251, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -410934, "gamma_signal": -189731, "vega_signal": -95711, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -4189, "gamma_signal": 1704, "vega_signal": 859, "option_type": "P", "stock_price": 258.665, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -18778, "gamma_signal": -949, "vega_signal": 556, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": -26928, "gamma_signal": 7593, "vega_signal": 3850, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": 1567153, "gamma_signal": 467689, "vega_signal": 223961, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": 23488, "gamma_signal": -7234, "vega_signal": -3512, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": -10256, "gamma_signal": 1639, "vega_signal": 757, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": -330726, "gamma_signal": -89353, "vega_signal": -44946, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": -135083, "gamma_signal": 38705, "vega_signal": 18569, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": 55778, "gamma_signal": 24339, "vega_signal": 12085, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": 308795, "gamma_signal": -88478, "vega_signal": -42448, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": 434857, "gamma_signal": 130705, "vega_signal": 63720, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": 10258, "gamma_signal": 1703, "vega_signal": 923, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": 364705, "gamma_signal": 40264, "vega_signal": 20972, "option_type": "C", "stock_price": 258.72, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": -23727, "gamma_signal": 1225, "vega_signal": 656, "option_type": "P", "stock_price": 258.74, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": 3925868, "gamma_signal": 1176498, "vega_signal": 563903, "option_type": "C", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": -3409, "vega_signal": -1719, "option_type": "P", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": 152027, "gamma_signal": 63832, "vega_signal": 31767, "option_type": "C", "stock_price": 258.755, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -26414, "gamma_signal": 9584, "vega_signal": 4765, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -4997837, "gamma_signal": -861301, "vega_signal": -420684, "option_type": "C", "stock_price": 258.725, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": -12502, "gamma_signal": 3914, "vega_signal": 2395, "option_type": "P", "stock_price": 258.725, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": -582651, "gamma_signal": -208031, "vega_signal": -99421, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": 290085, "gamma_signal": -108438, "vega_signal": -54100, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": -761377, "gamma_signal": -311252, "vega_signal": -151730, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": 62006, "gamma_signal": -29734, "vega_signal": -14527, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": -400650, "gamma_signal": -233629, "vega_signal": -115170, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": -5372, "vega_signal": -2877, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": 94344, "gamma_signal": 2091, "vega_signal": 654, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": 74152, "gamma_signal": -11697, "vega_signal": -5215, "option_type": "P", "stock_price": 258.74, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": -487956, "gamma_signal": -176034, "vega_signal": -84811, "option_type": "C", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": 15193, "gamma_signal": -9312, "vega_signal": -4441, "option_type": "P", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": -384524, "gamma_signal": -162881, "vega_signal": -77415, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -253724, "gamma_signal": 70946, "vega_signal": 33955, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -1782070, "gamma_signal": -559203, "vega_signal": -264240, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": 2912, "gamma_signal": -1205, "vega_signal": -420, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": -3192133, "gamma_signal": -1033271, "vega_signal": -490132, "option_type": "C", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": 826, "vega_signal": 483, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": 259354, "gamma_signal": 194775, "vega_signal": 103560, "option_type": "C", "stock_price": 258.78, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -309, "vega_signal": -35, "option_type": "P", "stock_price": 258.785, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": -89354, "gamma_signal": 36218, "vega_signal": 18913, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -27956, "gamma_signal": 8247, "vega_signal": 3935, "option_type": "P", "stock_price": 258.8, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -1000492, "gamma_signal": -275398, "vega_signal": -125509, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": -57741, "gamma_signal": 18804, "vega_signal": 9034, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": 1007746, "gamma_signal": 301761, "vega_signal": 141758, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196800000}, {"instrument": "AAPL", "mid_signal": 1944, "gamma_signal": -2609, "vega_signal": -1319, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196800000}], "retail": [{"instrument": "AAPL", "mid_signal": -148411, "gamma_signal": -22435, "vega_signal": -63227, "option_type": "C", "stock_price": 259.57, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": -4300, "gamma_signal": 827, "vega_signal": 4667, "option_type": "P", "stock_price": 259.41, "utc_time": 1776173400000}, {"instrument": "AAPL", "mid_signal": -92164, "gamma_signal": -12217, "vega_signal": -28744, "option_type": "C", "stock_price": 259.68, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": -173864, "gamma_signal": 12984, "vega_signal": 21806, "option_type": "P", "stock_price": 259.68, "utc_time": 1776173405000}, {"instrument": "AAPL", "mid_signal": 110349, "gamma_signal": 15683, "vega_signal": 20891, "option_type": "C", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": 125323, "gamma_signal": -24002, "vega_signal": -5595, "option_type": "P", "stock_price": 259.73, "utc_time": 1776173410000}, {"instrument": "AAPL", "mid_signal": 385663, "gamma_signal": -18041, "vega_signal": 643674, "option_type": "C", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": 161168, "gamma_signal": -22782, "vega_signal": -23226, "option_type": "P", "stock_price": 259.65, "utc_time": 1776173415000}, {"instrument": "AAPL", "mid_signal": 166944, "gamma_signal": 37629, "vega_signal": 92492, "option_type": "C", "stock_price": 259.53, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": 76427, "gamma_signal": -14014, "vega_signal": -21529, "option_type": "P", "stock_price": 259.6, "utc_time": 1776173420000}, {"instrument": "AAPL", "mid_signal": -589048, "gamma_signal": -156027, "vega_signal": 96993, "option_type": "C", "stock_price": 259.52, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": 202230, "gamma_signal": -36571, "vega_signal": -36738, "option_type": "P", "stock_price": 259.49, "utc_time": 1776173425000}, {"instrument": "AAPL", "mid_signal": -387592, "gamma_signal": 3204, "vega_signal": -699314, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": -67640, "gamma_signal": 11814, "vega_signal": 7923, "option_type": "P", "stock_price": 259.54, "utc_time": 1776173430000}, {"instrument": "AAPL", "mid_signal": -333932, "gamma_signal": -82750, "vega_signal": -84076, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": 16804, "gamma_signal": 1629, "vega_signal": 688, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173435000}, {"instrument": "AAPL", "mid_signal": -395495, "gamma_signal": -31884, "vega_signal": -52404, "option_type": "C", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": 180545, "gamma_signal": -36310, "vega_signal": -57594, "option_type": "P", "stock_price": 259.81, "utc_time": 1776173440000}, {"instrument": "AAPL", "mid_signal": -740433, "gamma_signal": -157335, "vega_signal": -136868, "option_type": "C", "stock_price": 259.74, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": -7062, "gamma_signal": 1962, "vega_signal": 2327, "option_type": "P", "stock_price": 259.79, "utc_time": 1776173445000}, {"instrument": "AAPL", "mid_signal": 607711, "gamma_signal": 151191, "vega_signal": 126993, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": 9241, "gamma_signal": -36, "vega_signal": -9261, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173450000}, {"instrument": "AAPL", "mid_signal": 1194684, "gamma_signal": 524056, "vega_signal": 308554, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": 4621, "gamma_signal": -1458, "vega_signal": -1391, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173455000}, {"instrument": "AAPL", "mid_signal": -88594, "gamma_signal": 79723, "vega_signal": 78903, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": -6726, "gamma_signal": 892, "vega_signal": -2625, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173460000}, {"instrument": "AAPL", "mid_signal": -437359, "gamma_signal": -83356, "vega_signal": -106880, "option_type": "C", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": -917117, "gamma_signal": 96661, "vega_signal": 61582, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173465000}, {"instrument": "AAPL", "mid_signal": 1082377, "gamma_signal": 290398, "vega_signal": 206892, "option_type": "C", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": 35224, "gamma_signal": -11933, "vega_signal": -8629, "option_type": "P", "stock_price": 259.95, "utc_time": 1776173470000}, {"instrument": "AAPL", "mid_signal": 526431, "gamma_signal": -34644, "vega_signal": 26755, "option_type": "C", "stock_price": 259.97, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": 13164, "gamma_signal": -3318, "vega_signal": -2180, "option_type": "P", "stock_price": 259.87, "utc_time": 1776173475000}, {"instrument": "AAPL", "mid_signal": 1172804, "gamma_signal": 225459, "vega_signal": 261131, "option_type": "C", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 8498, "gamma_signal": -1389, "vega_signal": -4187, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173480000}, {"instrument": "AAPL", "mid_signal": 2080458, "gamma_signal": 623796, "vega_signal": 419507, "option_type": "C", "stock_price": 260, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": -45622, "gamma_signal": 15402, "vega_signal": 11148, "option_type": "P", "stock_price": 259.99, "utc_time": 1776173485000}, {"instrument": "AAPL", "mid_signal": 854721, "gamma_signal": 202731, "vega_signal": 206221, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": -15023, "gamma_signal": 4004, "vega_signal": 2724, "option_type": "P", "stock_price": 259.96, "utc_time": 1776173490000}, {"instrument": "AAPL", "mid_signal": -144008, "gamma_signal": 53567, "vega_signal": -55926, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 51061, "gamma_signal": -14584, "vega_signal": -8799, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173495000}, {"instrument": "AAPL", "mid_signal": 2122174, "gamma_signal": 557559, "vega_signal": 342728, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": -3839, "vega_signal": 15944, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173500000}, {"instrument": "AAPL", "mid_signal": 1270159, "gamma_signal": 394835, "vega_signal": 426493, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -2042, "vega_signal": -4361, "option_type": "P", "stock_price": 260.185, "utc_time": 1776173505000}, {"instrument": "AAPL", "mid_signal": 144165, "gamma_signal": 166137, "vega_signal": 5327, "option_type": "C", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -12608, "gamma_signal": 2541, "vega_signal": 9131, "option_type": "P", "stock_price": 260.28, "utc_time": 1776173510000}, {"instrument": "AAPL", "mid_signal": -1047666, "gamma_signal": -155436, "vega_signal": -300945, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": 84815, "gamma_signal": -22558, "vega_signal": -30923, "option_type": "P", "stock_price": 260.21, "utc_time": 1776173515000}, {"instrument": "AAPL", "mid_signal": -371331, "gamma_signal": 56677, "vega_signal": -38531, "option_type": "C", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": 14223, "gamma_signal": -12134, "vega_signal": -15105, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173520000}, {"instrument": "AAPL", "mid_signal": -637209, "gamma_signal": -125806, "vega_signal": -90545, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": -19629, "gamma_signal": 208, "vega_signal": -8489, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173525000}, {"instrument": "AAPL", "mid_signal": -303613, "gamma_signal": -90206, "vega_signal": -110506, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": 209605, "gamma_signal": -41122, "vega_signal": -35130, "option_type": "P", "stock_price": 260.08, "utc_time": 1776173530000}, {"instrument": "AAPL", "mid_signal": 760312, "gamma_signal": 283749, "vega_signal": 162218, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": 40603, "gamma_signal": -9201, "vega_signal": -13436, "option_type": "P", "stock_price": 260.06, "utc_time": 1776173535000}, {"instrument": "AAPL", "mid_signal": 665074, "gamma_signal": 112733, "vega_signal": 786805, "option_type": "C", "stock_price": 260.03, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": 62450, "gamma_signal": -6331, "vega_signal": -38242, "option_type": "P", "stock_price": 260.03, "utc_time": 1776173540000}, {"instrument": "AAPL", "mid_signal": -1473750, "gamma_signal": -417050, "vega_signal": 408018, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": 67973, "gamma_signal": -6117, "vega_signal": -15126, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173545000}, {"instrument": "AAPL", "mid_signal": -702603, "gamma_signal": -124816, "vega_signal": -105183, "option_type": "C", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": 775, "vega_signal": 1122, "option_type": "P", "stock_price": 259.82, "utc_time": 1776173550000}, {"instrument": "AAPL", "mid_signal": -1358683, "gamma_signal": -292548, "vega_signal": -340800, "option_type": "C", "stock_price": 259.77, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": 48678, "gamma_signal": -1713, "vega_signal": -71319, "option_type": "P", "stock_price": 259.77, "utc_time": 1776173555000}, {"instrument": "AAPL", "mid_signal": -459435, "gamma_signal": -98045, "vega_signal": -80485, "option_type": "C", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 161, "vega_signal": -82843, "option_type": "P", "stock_price": 259.6, "utc_time": 1776173560000}, {"instrument": "AAPL", "mid_signal": -445968, "gamma_signal": -143024, "vega_signal": -72940, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 157927, "gamma_signal": -40648, "vega_signal": -27052, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173565000}, {"instrument": "AAPL", "mid_signal": 486403, "gamma_signal": 94460, "vega_signal": 85884, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": 51198, "gamma_signal": -8038, "vega_signal": -20620, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173570000}, {"instrument": "AAPL", "mid_signal": -168292, "gamma_signal": -39582, "vega_signal": -18082, "option_type": "C", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -243163, "gamma_signal": 46985, "vega_signal": 28532, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173575000}, {"instrument": "AAPL", "mid_signal": -283092, "gamma_signal": -15314, "vega_signal": -149631, "option_type": "C", "stock_price": 259.86, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": 7442, "gamma_signal": -2155, "vega_signal": -1354, "option_type": "P", "stock_price": 259.75, "utc_time": 1776173580000}, {"instrument": "AAPL", "mid_signal": -850722, "gamma_signal": -166627, "vega_signal": -131820, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": 7793, "gamma_signal": -1192, "vega_signal": -9522, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173585000}, {"instrument": "AAPL", "mid_signal": -182646, "gamma_signal": -32986, "vega_signal": -41829, "option_type": "C", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": -94529, "gamma_signal": 20994, "vega_signal": 36495, "option_type": "P", "stock_price": 260.05, "utc_time": 1776173590000}, {"instrument": "AAPL", "mid_signal": 77902, "gamma_signal": 27354, "vega_signal": 50653, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": -20869, "gamma_signal": 6515, "vega_signal": 19343, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173595000}, {"instrument": "AAPL", "mid_signal": 221316, "gamma_signal": 101879, "vega_signal": 169232, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": 55447, "gamma_signal": -19474, "vega_signal": -20584, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173600000}, {"instrument": "AAPL", "mid_signal": -239603, "gamma_signal": -68699, "vega_signal": -50677, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": 33841, "gamma_signal": -7490, "vega_signal": -3525, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173605000}, {"instrument": "AAPL", "mid_signal": -83638, "gamma_signal": -3594, "vega_signal": -310020, "option_type": "C", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 1936, "vega_signal": 1075, "option_type": "P", "stock_price": 260.25, "utc_time": 1776173610000}, {"instrument": "AAPL", "mid_signal": 271408, "gamma_signal": 67495, "vega_signal": 80972, "option_type": "C", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": 7450, "gamma_signal": -2157, "vega_signal": -1355, "option_type": "P", "stock_price": 260.01, "utc_time": 1776173615000}, {"instrument": "AAPL", "mid_signal": 57928, "gamma_signal": -7830, "vega_signal": 2390, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": -85463, "gamma_signal": 16673, "vega_signal": 16262, "option_type": "P", "stock_price": 260.16, "utc_time": 1776173620000}, {"instrument": "AAPL", "mid_signal": -91167, "gamma_signal": -29650, "vega_signal": -8736, "option_type": "C", "stock_price": 260.16, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": 13317, "gamma_signal": -473, "vega_signal": -11226, "option_type": "P", "stock_price": 260.11, "utc_time": 1776173625000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": 32515, "vega_signal": 16474, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": 403508, "gamma_signal": -77750, "vega_signal": -51190, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173630000}, {"instrument": "AAPL", "mid_signal": -82214, "gamma_signal": -5236, "vega_signal": -22865, "option_type": "C", "stock_price": 260.21, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": 132952, "gamma_signal": -5802, "vega_signal": -11749, "option_type": "P", "stock_price": 260.21, "utc_time": 1776173635000}, {"instrument": "AAPL", "mid_signal": 94467, "gamma_signal": 16912, "vega_signal": 143981, "option_type": "C", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 201778, "gamma_signal": -19764, "vega_signal": -29923, "option_type": "P", "stock_price": 260.18, "utc_time": 1776173640000}, {"instrument": "AAPL", "mid_signal": 354903, "gamma_signal": 101874, "vega_signal": 126500, "option_type": "C", "stock_price": 260.13, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": -1052553, "gamma_signal": 100065, "vega_signal": 125191, "option_type": "P", "stock_price": 260.13, "utc_time": 1776173645000}, {"instrument": "AAPL", "mid_signal": -1002027, "gamma_signal": -101750, "vega_signal": -185691, "option_type": "C", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": 183434, "gamma_signal": -17302, "vega_signal": -30176, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173650000}, {"instrument": "AAPL", "mid_signal": -331030, "gamma_signal": -47502, "vega_signal": -130043, "option_type": "C", "stock_price": 260.14, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 2185, "gamma_signal": -529, "vega_signal": -988, "option_type": "P", "stock_price": 260.19, "utc_time": 1776173655000}, {"instrument": "AAPL", "mid_signal": 685311, "gamma_signal": 177954, "vega_signal": 190149, "option_type": "C", "stock_price": 260.08, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": 25262, "gamma_signal": -3329, "vega_signal": -5105, "option_type": "P", "stock_price": 260.1, "utc_time": 1776173660000}, {"instrument": "AAPL", "mid_signal": -286681, "gamma_signal": -26546, "vega_signal": -101288, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": 42097, "gamma_signal": -8640, "vega_signal": -1626, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173665000}, {"instrument": "AAPL", "mid_signal": -53916, "gamma_signal": -19744, "vega_signal": -18981, "option_type": "C", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": -122160, "gamma_signal": 20016, "vega_signal": 23450, "option_type": "P", "stock_price": 260.09, "utc_time": 1776173670000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": 9406, "vega_signal": -1082, "option_type": "C", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 314, "vega_signal": 1561, "option_type": "P", "stock_price": 260, "utc_time": 1776173675000}, {"instrument": "AAPL", "mid_signal": 245285, "gamma_signal": 4025, "vega_signal": 153850, "option_type": "C", "stock_price": 260.06, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": -5663, "gamma_signal": 1921, "vega_signal": -10712, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173680000}, {"instrument": "AAPL", "mid_signal": 121699, "gamma_signal": 14037, "vega_signal": -17085, "option_type": "C", "stock_price": 260.12, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -17767, "gamma_signal": 6964, "vega_signal": 4749, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173685000}, {"instrument": "AAPL", "mid_signal": -370692, "gamma_signal": -71086, "vega_signal": -183891, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": -137691, "gamma_signal": 21557, "vega_signal": 23960, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173690000}, {"instrument": "AAPL", "mid_signal": 50065, "gamma_signal": 17194, "vega_signal": -13581, "option_type": "C", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 29436, "gamma_signal": -6287, "vega_signal": -5179, "option_type": "P", "stock_price": 260.07, "utc_time": 1776173695000}, {"instrument": "AAPL", "mid_signal": 1609, "gamma_signal": 44707, "vega_signal": -41539, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": -45422, "gamma_signal": 7640, "vega_signal": 129, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173700000}, {"instrument": "AAPL", "mid_signal": -9883, "gamma_signal": -11108, "vega_signal": 3795, "option_type": "C", "stock_price": 260.37, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1776173705000}, {"instrument": "AAPL", "mid_signal": -819384, "gamma_signal": -136990, "vega_signal": -147609, "option_type": "C", "stock_price": 260.39, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": 50369, "gamma_signal": -3151, "vega_signal": -43545, "option_type": "P", "stock_price": 260.4, "utc_time": 1776173710000}, {"instrument": "AAPL", "mid_signal": -649374, "gamma_signal": -169700, "vega_signal": -73032, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": -82054, "gamma_signal": 29119, "vega_signal": -4514, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173715000}, {"instrument": "AAPL", "mid_signal": -286736, "gamma_signal": -107406, "vega_signal": -59162, "option_type": "C", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": -109027, "gamma_signal": 23086, "vega_signal": 9305, "option_type": "P", "stock_price": 260.54, "utc_time": 1776173720000}, {"instrument": "AAPL", "mid_signal": 243655, "gamma_signal": 38519, "vega_signal": -26921, "option_type": "C", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": 15535, "gamma_signal": -3092, "vega_signal": -4694, "option_type": "P", "stock_price": 260.42, "utc_time": 1776173725000}, {"instrument": "AAPL", "mid_signal": -18855, "gamma_signal": 18929, "vega_signal": 124599, "option_type": "C", "stock_price": 260.31, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": -26750, "gamma_signal": 6453, "vega_signal": 1743, "option_type": "P", "stock_price": 260.31, "utc_time": 1776173730000}, {"instrument": "AAPL", "mid_signal": 541862, "gamma_signal": 112202, "vega_signal": 64281, "option_type": "C", "stock_price": 260.23, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 68, "vega_signal": 92, "option_type": "P", "stock_price": 260.27, "utc_time": 1776173735000}, {"instrument": "AAPL", "mid_signal": 407092, "gamma_signal": 53557, "vega_signal": 125314, "option_type": "C", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 90576, "gamma_signal": -32910, "vega_signal": -22602, "option_type": "P", "stock_price": 260.41, "utc_time": 1776173740000}, {"instrument": "AAPL", "mid_signal": 559969, "gamma_signal": 125135, "vega_signal": 151322, "option_type": "C", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": 141184, "gamma_signal": -17889, "vega_signal": -33117, "option_type": "P", "stock_price": 260.55, "utc_time": 1776173745000}, {"instrument": "AAPL", "mid_signal": -697053, "gamma_signal": -216069, "vega_signal": 169723, "option_type": "C", "stock_price": 260.67, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": 18436, "gamma_signal": 20492, "vega_signal": -44592, "option_type": "P", "stock_price": 260.67, "utc_time": 1776173750000}, {"instrument": "AAPL", "mid_signal": -903148, "gamma_signal": -186162, "vega_signal": -88651, "option_type": "C", "stock_price": 260.72, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": -17793, "gamma_signal": 8587, "vega_signal": -9616, "option_type": "P", "stock_price": 260.62, "utc_time": 1776173755000}, {"instrument": "AAPL", "mid_signal": -204502, "gamma_signal": -84572, "vega_signal": -29735, "option_type": "C", "stock_price": 260.74, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": 6961, "vega_signal": 4925, "option_type": "P", "stock_price": 260.72, "utc_time": 1776173760000}, {"instrument": "AAPL", "mid_signal": -961603, "gamma_signal": -179746, "vega_signal": -232211, "option_type": "C", "stock_price": 260.685, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": -79259, "gamma_signal": 23728, "vega_signal": -11353, "option_type": "P", "stock_price": 260.685, "utc_time": 1776173765000}, {"instrument": "AAPL", "mid_signal": 45743, "gamma_signal": 23333, "vega_signal": -10587, "option_type": "C", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": -51681, "gamma_signal": 10608, "vega_signal": 17901, "option_type": "P", "stock_price": 260.67, "utc_time": 1776173770000}, {"instrument": "AAPL", "mid_signal": -67566, "gamma_signal": 276, "vega_signal": -38989, "option_type": "C", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": 331373, "gamma_signal": -73346, "vega_signal": -163412, "option_type": "P", "stock_price": 260.535, "utc_time": 1776173775000}, {"instrument": "AAPL", "mid_signal": -192301, "gamma_signal": -57471, "vega_signal": -63200, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": -204311, "gamma_signal": 90034, "vega_signal": 54403, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173780000}, {"instrument": "AAPL", "mid_signal": 60965, "gamma_signal": 17150, "vega_signal": 146510, "option_type": "C", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 167744, "gamma_signal": -15520, "vega_signal": -154724, "option_type": "P", "stock_price": 260.76, "utc_time": 1776173785000}, {"instrument": "AAPL", "mid_signal": 627999, "gamma_signal": 163228, "vega_signal": 129280, "option_type": "C", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": 712617, "gamma_signal": -127797, "vega_signal": -231584, "option_type": "P", "stock_price": 260.73, "utc_time": 1776173790000}, {"instrument": "AAPL", "mid_signal": 1090732, "gamma_signal": 178472, "vega_signal": 127902, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": -790434, "gamma_signal": 66147, "vega_signal": 110254, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173795000}, {"instrument": "AAPL", "mid_signal": 702162, "gamma_signal": 83949, "vega_signal": 170043, "option_type": "C", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": -594164, "gamma_signal": 65053, "vega_signal": 99340, "option_type": "P", "stock_price": 260.61, "utc_time": 1776173800000}, {"instrument": "AAPL", "mid_signal": 1032425, "gamma_signal": 288332, "vega_signal": 176214, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": -107094, "gamma_signal": -47458, "vega_signal": -99455, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173805000}, {"instrument": "AAPL", "mid_signal": -313209, "gamma_signal": -58002, "vega_signal": -53537, "option_type": "C", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 59341, "gamma_signal": -18970, "vega_signal": -28140, "option_type": "P", "stock_price": 260.6, "utc_time": 1776173810000}, {"instrument": "AAPL", "mid_signal": 56435, "gamma_signal": 38944, "vega_signal": -46472, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": 9959, "gamma_signal": -3141, "vega_signal": -3844, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173815000}, {"instrument": "AAPL", "mid_signal": -1010574, "gamma_signal": -250784, "vega_signal": -186739, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": -3335, "gamma_signal": 1316, "vega_signal": 962, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173820000}, {"instrument": "AAPL", "mid_signal": -2017849, "gamma_signal": -327093, "vega_signal": -316979, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": 16909, "gamma_signal": -792, "vega_signal": -6306, "option_type": "P", "stock_price": 260.79, "utc_time": 1776173825000}, {"instrument": "AAPL", "mid_signal": -316711, "gamma_signal": -42338, "vega_signal": -81165, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 75000, "gamma_signal": -7287, "vega_signal": -12892, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173830000}, {"instrument": "AAPL", "mid_signal": 842174, "gamma_signal": 316692, "vega_signal": 1207921, "option_type": "C", "stock_price": 261, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": -194195, "gamma_signal": 21672, "vega_signal": 43745, "option_type": "P", "stock_price": 261.04, "utc_time": 1776173835000}, {"instrument": "AAPL", "mid_signal": 94419, "gamma_signal": 2665, "vega_signal": 23622, "option_type": "C", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": 171988, "gamma_signal": -16526, "vega_signal": -101937, "option_type": "P", "stock_price": 260.99, "utc_time": 1776173840000}, {"instrument": "AAPL", "mid_signal": -1408787, "gamma_signal": -274763, "vega_signal": 130116, "option_type": "C", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": -53141, "gamma_signal": 9541, "vega_signal": 11945, "option_type": "P", "stock_price": 261.13, "utc_time": 1776173845000}, {"instrument": "AAPL", "mid_signal": 110347, "gamma_signal": 87631, "vega_signal": 92666, "option_type": "C", "stock_price": 260.95, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": -190724, "gamma_signal": 37958, "vega_signal": 36157, "option_type": "P", "stock_price": 261.07, "utc_time": 1776173850000}, {"instrument": "AAPL", "mid_signal": -1094596, "gamma_signal": -190439, "vega_signal": -256657, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": -11961, "gamma_signal": 1954, "vega_signal": 9033, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173855000}, {"instrument": "AAPL", "mid_signal": 296632, "gamma_signal": 55657, "vega_signal": 26437, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": -2818, "vega_signal": -3424, "option_type": "P", "stock_price": 260.96, "utc_time": 1776173860000}, {"instrument": "AAPL", "mid_signal": 77868, "gamma_signal": 25197, "vega_signal": 17443, "option_type": "C", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 7490, "gamma_signal": -1246, "vega_signal": -1323, "option_type": "P", "stock_price": 260.93, "utc_time": 1776173865000}, {"instrument": "AAPL", "mid_signal": 2570822, "gamma_signal": 471959, "vega_signal": 339698, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -388860, "gamma_signal": 92317, "vega_signal": 55527, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173870000}, {"instrument": "AAPL", "mid_signal": -529265, "gamma_signal": -163218, "vega_signal": -149230, "option_type": "C", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": -234242, "gamma_signal": 3587, "vega_signal": 81175, "option_type": "P", "stock_price": 261, "utc_time": 1776173875000}, {"instrument": "AAPL", "mid_signal": 966987, "gamma_signal": 76865, "vega_signal": 1064280, "option_type": "C", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": -89819, "gamma_signal": 26987, "vega_signal": 19676, "option_type": "P", "stock_price": 261.01, "utc_time": 1776173880000}, {"instrument": "AAPL", "mid_signal": 688720, "gamma_signal": 157161, "vega_signal": 128708, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": -38160, "gamma_signal": 8169, "vega_signal": 569, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173885000}, {"instrument": "AAPL", "mid_signal": 384470, "gamma_signal": 52455, "vega_signal": 38869, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": -595309, "gamma_signal": 141343, "vega_signal": 57443, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173890000}, {"instrument": "AAPL", "mid_signal": 91247, "gamma_signal": 66517, "vega_signal": 39253, "option_type": "C", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": -12986, "gamma_signal": 3296, "vega_signal": 3678, "option_type": "P", "stock_price": 261.02, "utc_time": 1776173895000}, {"instrument": "AAPL", "mid_signal": 401065, "gamma_signal": 25186, "vega_signal": -138954, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": -39296, "gamma_signal": 5464, "vega_signal": 12771, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173900000}, {"instrument": "AAPL", "mid_signal": -478331, "gamma_signal": -84252, "vega_signal": -97701, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": -26476, "gamma_signal": 6406, "vega_signal": -3601, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173905000}, {"instrument": "AAPL", "mid_signal": 418635, "gamma_signal": 27034, "vega_signal": 68742, "option_type": "C", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": -50936, "gamma_signal": 7435, "vega_signal": 4735, "option_type": "P", "stock_price": 260.94, "utc_time": 1776173910000}, {"instrument": "AAPL", "mid_signal": 16707, "gamma_signal": -1482, "vega_signal": 116505, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": -33185, "gamma_signal": 10612, "vega_signal": 7982, "option_type": "P", "stock_price": 260.97, "utc_time": 1776173915000}, {"instrument": "AAPL", "mid_signal": 917434, "gamma_signal": 128652, "vega_signal": 369202, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": -56915, "gamma_signal": 5033, "vega_signal": 8241, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173920000}, {"instrument": "AAPL", "mid_signal": 1067342, "gamma_signal": 182998, "vega_signal": 360545, "option_type": "C", "stock_price": 260.96, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": -7626, "gamma_signal": 2674, "vega_signal": 1789, "option_type": "P", "stock_price": 260.95, "utc_time": 1776173925000}, {"instrument": "AAPL", "mid_signal": -579695, "gamma_signal": -88773, "vega_signal": -219943, "option_type": "C", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": -12922, "gamma_signal": 2127, "vega_signal": 8013, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173930000}, {"instrument": "AAPL", "mid_signal": -399075, "gamma_signal": -86894, "vega_signal": -134424, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -87172, "gamma_signal": 20065, "vega_signal": 15373, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173935000}, {"instrument": "AAPL", "mid_signal": -530441, "gamma_signal": -120430, "vega_signal": -99057, "option_type": "C", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 70689, "gamma_signal": -25607, "vega_signal": 26052, "option_type": "P", "stock_price": 260.81, "utc_time": 1776173940000}, {"instrument": "AAPL", "mid_signal": 167122, "gamma_signal": 26546, "vega_signal": 59799, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": 86996, "gamma_signal": -20458, "vega_signal": -14515, "option_type": "P", "stock_price": 260.92, "utc_time": 1776173945000}, {"instrument": "AAPL", "mid_signal": 574804, "gamma_signal": 29348, "vega_signal": 111240, "option_type": "C", "stock_price": 260.92, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": 105872, "gamma_signal": 230, "vega_signal": -88189, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173950000}, {"instrument": "AAPL", "mid_signal": -309470, "gamma_signal": -59310, "vega_signal": -69254, "option_type": "C", "stock_price": 260.97, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": -28609, "gamma_signal": 5589, "vega_signal": 12289, "option_type": "P", "stock_price": 261.03, "utc_time": 1776173955000}, {"instrument": "AAPL", "mid_signal": 1552827, "gamma_signal": 162908, "vega_signal": 254124, "option_type": "C", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": -389732, "gamma_signal": 92212, "vega_signal": 57425, "option_type": "P", "stock_price": 260.91, "utc_time": 1776173960000}, {"instrument": "AAPL", "mid_signal": 130574, "gamma_signal": 24910, "vega_signal": 38012, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": -294271, "gamma_signal": 3586, "vega_signal": 360319, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173965000}, {"instrument": "AAPL", "mid_signal": 253129, "gamma_signal": 62528, "vega_signal": 67595, "option_type": "C", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": -37331, "gamma_signal": -467, "vega_signal": -10655, "option_type": "P", "stock_price": 260.79, "utc_time": 1776173970000}, {"instrument": "AAPL", "mid_signal": 75202, "gamma_signal": 33648, "vega_signal": -24049, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": 5218, "gamma_signal": -1712, "vega_signal": -1122, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173975000}, {"instrument": "AAPL", "mid_signal": -268772, "gamma_signal": -24520, "vega_signal": -100066, "option_type": "C", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": -85847, "gamma_signal": 13356, "vega_signal": 19723, "option_type": "P", "stock_price": 260.82, "utc_time": 1776173980000}, {"instrument": "AAPL", "mid_signal": 832551, "gamma_signal": 121112, "vega_signal": 148129, "option_type": "C", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": 442858, "gamma_signal": 7027, "vega_signal": -3398, "option_type": "P", "stock_price": 260.87, "utc_time": 1776173985000}, {"instrument": "AAPL", "mid_signal": -896079, "gamma_signal": -37754, "vega_signal": -715658, "option_type": "C", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": -129654, "gamma_signal": 26296, "vega_signal": 20084, "option_type": "P", "stock_price": 260.85, "utc_time": 1776173990000}, {"instrument": "AAPL", "mid_signal": 602025, "gamma_signal": 21204, "vega_signal": 325753, "option_type": "C", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": -31317, "gamma_signal": 10276, "vega_signal": 6735, "option_type": "P", "stock_price": 260.9, "utc_time": 1776173995000}, {"instrument": "AAPL", "mid_signal": -196393, "gamma_signal": -45038, "vega_signal": 7601, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": -161178, "gamma_signal": 46120, "vega_signal": 35600, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174000000}, {"instrument": "AAPL", "mid_signal": 110192, "gamma_signal": 28142, "vega_signal": -62009, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": -30587, "gamma_signal": 5871, "vega_signal": 16432, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174005000}, {"instrument": "AAPL", "mid_signal": 5484, "gamma_signal": 6722, "vega_signal": -16625, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": -33104, "gamma_signal": -1803, "vega_signal": 116833, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174010000}, {"instrument": "AAPL", "mid_signal": 19383, "gamma_signal": -14573, "vega_signal": 68767, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": -5014, "vega_signal": -11731, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174015000}, {"instrument": "AAPL", "mid_signal": -353169, "gamma_signal": -45188, "vega_signal": -116655, "option_type": "C", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": -102718, "gamma_signal": 17392, "vega_signal": 40796, "option_type": "P", "stock_price": 260.74, "utc_time": 1776174020000}, {"instrument": "AAPL", "mid_signal": 7950, "gamma_signal": 31650, "vega_signal": -22557, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": -10653, "gamma_signal": 6552, "vega_signal": 4358, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174025000}, {"instrument": "AAPL", "mid_signal": 120393, "gamma_signal": 11882, "vega_signal": 138953, "option_type": "C", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 474441, "gamma_signal": -84393, "vega_signal": -46216, "option_type": "P", "stock_price": 260.73, "utc_time": 1776174030000}, {"instrument": "AAPL", "mid_signal": 469271, "gamma_signal": 56774, "vega_signal": 35410, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": -21485, "gamma_signal": -68, "vega_signal": -588, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174035000}, {"instrument": "AAPL", "mid_signal": -380997, "gamma_signal": -52756, "vega_signal": -156503, "option_type": "C", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": -886596, "gamma_signal": 204517, "vega_signal": 126530, "option_type": "P", "stock_price": 260.65, "utc_time": 1776174040000}, {"instrument": "AAPL", "mid_signal": -210546, "gamma_signal": -24314, "vega_signal": -60242, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": 3574, "vega_signal": 2329, "option_type": "P", "stock_price": 260.65, "utc_time": 1776174045000}, {"instrument": "AAPL", "mid_signal": 52608, "gamma_signal": 5451, "vega_signal": 34661, "option_type": "C", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": -81241, "gamma_signal": 18722, "vega_signal": 12822, "option_type": "P", "stock_price": 260.7, "utc_time": 1776174050000}, {"instrument": "AAPL", "mid_signal": 30044, "gamma_signal": -5848, "vega_signal": 67115, "option_type": "C", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": -42051, "gamma_signal": 15626, "vega_signal": -16371, "option_type": "P", "stock_price": 260.69, "utc_time": 1776174055000}, {"instrument": "AAPL", "mid_signal": 90460, "gamma_signal": 6007, "vega_signal": 42489, "option_type": "C", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -5830, "vega_signal": 15940, "option_type": "P", "stock_price": 260.78, "utc_time": 1776174060000}, {"instrument": "AAPL", "mid_signal": -523826, "gamma_signal": -36221, "vega_signal": -93728, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": -97491, "gamma_signal": 29412, "vega_signal": 15380, "option_type": "P", "stock_price": 260.9, "utc_time": 1776174065000}, {"instrument": "AAPL", "mid_signal": -268807, "gamma_signal": -57293, "vega_signal": -61488, "option_type": "C", "stock_price": 260.98, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": -24269, "gamma_signal": 4444, "vega_signal": 1573, "option_type": "P", "stock_price": 261.02, "utc_time": 1776174070000}, {"instrument": "AAPL", "mid_signal": 410024, "gamma_signal": 177969, "vega_signal": 59081, "option_type": "C", "stock_price": 260.97, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": -2995, "gamma_signal": -148, "vega_signal": 6442, "option_type": "P", "stock_price": 261.03, "utc_time": 1776174075000}, {"instrument": "AAPL", "mid_signal": -36957, "gamma_signal": -5208, "vega_signal": -2096, "option_type": "C", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": 14731, "gamma_signal": -2753, "vega_signal": -7425, "option_type": "P", "stock_price": 260.89, "utc_time": 1776174080000}, {"instrument": "AAPL", "mid_signal": 514082, "gamma_signal": 113341, "vega_signal": 140337, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": -19056, "gamma_signal": 2593, "vega_signal": 2680, "option_type": "P", "stock_price": 260.83, "utc_time": 1776174085000}, {"instrument": "AAPL", "mid_signal": 473342, "gamma_signal": 131725, "vega_signal": 87716, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": -386042, "gamma_signal": 96818, "vega_signal": 51558, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174090000}, {"instrument": "AAPL", "mid_signal": 112697, "gamma_signal": 19133, "vega_signal": 87790, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": -391148, "gamma_signal": 98857, "vega_signal": 43097, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174095000}, {"instrument": "AAPL", "mid_signal": 215712, "gamma_signal": 78008, "vega_signal": 24129, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 27158, "gamma_signal": -5684, "vega_signal": -2103, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174100000}, {"instrument": "AAPL", "mid_signal": 234360, "gamma_signal": 59854, "vega_signal": 120990, "option_type": "C", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": 108234, "gamma_signal": -5846, "vega_signal": -39249, "option_type": "P", "stock_price": 261, "utc_time": 1776174105000}, {"instrument": "AAPL", "mid_signal": -469357, "gamma_signal": -165523, "vega_signal": -85785, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": 485, "gamma_signal": -91, "vega_signal": -405, "option_type": "P", "stock_price": 261.02, "utc_time": 1776174110000}, {"instrument": "AAPL", "mid_signal": -237682, "gamma_signal": -54628, "vega_signal": -683, "option_type": "C", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": -1145, "vega_signal": 271, "option_type": "P", "stock_price": 261.12, "utc_time": 1776174115000}, {"instrument": "AAPL", "mid_signal": -460555, "gamma_signal": -32378, "vega_signal": -132917, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": -22728, "gamma_signal": 5149, "vega_signal": 3152, "option_type": "P", "stock_price": 261.12, "utc_time": 1776174120000}, {"instrument": "AAPL", "mid_signal": -908608, "gamma_signal": -199347, "vega_signal": -119773, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": -114645, "gamma_signal": 25664, "vega_signal": 15706, "option_type": "P", "stock_price": 261.33, "utc_time": 1776174125000}, {"instrument": "AAPL", "mid_signal": 501073, "gamma_signal": 79227, "vega_signal": 127439, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 116181, "gamma_signal": -25517, "vega_signal": -20647, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174130000}, {"instrument": "AAPL", "mid_signal": 3357683, "gamma_signal": 310403, "vega_signal": 1244355, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 143691, "gamma_signal": -56394, "vega_signal": -18839, "option_type": "P", "stock_price": 261.29, "utc_time": 1776174135000}, {"instrument": "AAPL", "mid_signal": 375274, "gamma_signal": 136683, "vega_signal": 126211, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 20232, "gamma_signal": -4299, "vega_signal": -574, "option_type": "P", "stock_price": 261.36, "utc_time": 1776174140000}, {"instrument": "AAPL", "mid_signal": 586254, "gamma_signal": 161892, "vega_signal": 319876, "option_type": "C", "stock_price": 261.36, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": 4901, "gamma_signal": -1010, "vega_signal": -1736, "option_type": "P", "stock_price": 261.34, "utc_time": 1776174145000}, {"instrument": "AAPL", "mid_signal": -566559, "gamma_signal": -103697, "vega_signal": -105334, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": 41554, "gamma_signal": -9063, "vega_signal": -9997, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174150000}, {"instrument": "AAPL", "mid_signal": -459232, "gamma_signal": -64232, "vega_signal": -127895, "option_type": "C", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": -144661, "gamma_signal": 49682, "vega_signal": 44179, "option_type": "P", "stock_price": 261.37, "utc_time": 1776174155000}, {"instrument": "AAPL", "mid_signal": 350626, "gamma_signal": 83338, "vega_signal": -63546, "option_type": "C", "stock_price": 261.25, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": -112218, "gamma_signal": 26889, "vega_signal": 18963, "option_type": "P", "stock_price": 261.29, "utc_time": 1776174160000}, {"instrument": "AAPL", "mid_signal": 269673, "gamma_signal": 78014, "vega_signal": -19949, "option_type": "C", "stock_price": 261.26, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": 170611, "gamma_signal": -13964, "vega_signal": -83100, "option_type": "P", "stock_price": 261.26, "utc_time": 1776174165000}, {"instrument": "AAPL", "mid_signal": 570254, "gamma_signal": -25058, "vega_signal": 800867, "option_type": "C", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": 205922, "gamma_signal": 32416, "vega_signal": -42374, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174170000}, {"instrument": "AAPL", "mid_signal": -533205, "gamma_signal": -79886, "vega_signal": -196950, "option_type": "C", "stock_price": 261.34, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": -39432, "gamma_signal": 10938, "vega_signal": -906, "option_type": "P", "stock_price": 261.35, "utc_time": 1776174175000}, {"instrument": "AAPL", "mid_signal": -125974, "gamma_signal": -19006, "vega_signal": -35024, "option_type": "C", "stock_price": 261.33, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": -1196803, "gamma_signal": 139678, "vega_signal": 196021, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174180000}, {"instrument": "AAPL", "mid_signal": 108053, "gamma_signal": -27221, "vega_signal": 83750, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": -527766, "gamma_signal": 76639, "vega_signal": 92311, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174185000}, {"instrument": "AAPL", "mid_signal": 647381, "gamma_signal": 82588, "vega_signal": -1142, "option_type": "C", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": 54426, "gamma_signal": -13597, "vega_signal": -13200, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174190000}, {"instrument": "AAPL", "mid_signal": -620079, "gamma_signal": -80858, "vega_signal": -11494, "option_type": "C", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": 82524, "gamma_signal": -12381, "vega_signal": -16924, "option_type": "P", "stock_price": 261.54, "utc_time": 1776174195000}, {"instrument": "AAPL", "mid_signal": -298569, "gamma_signal": -79993, "vega_signal": -210040, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": 313284, "gamma_signal": -24939, "vega_signal": -57283, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174200000}, {"instrument": "AAPL", "mid_signal": 351251, "gamma_signal": 114837, "vega_signal": 29101, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": -47889, "gamma_signal": 11928, "vega_signal": 7562, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174205000}, {"instrument": "AAPL", "mid_signal": -120327, "gamma_signal": -46517, "vega_signal": -15154, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": -156717, "gamma_signal": -3339, "vega_signal": 86065, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174210000}, {"instrument": "AAPL", "mid_signal": -456885, "gamma_signal": -29954, "vega_signal": -116845, "option_type": "C", "stock_price": 261.6, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": -15735, "gamma_signal": 5062, "vega_signal": 758, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174215000}, {"instrument": "AAPL", "mid_signal": -1061379, "gamma_signal": -153814, "vega_signal": -55180, "option_type": "C", "stock_price": 261.58, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": -122651, "gamma_signal": 22697, "vega_signal": -22230, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174220000}, {"instrument": "AAPL", "mid_signal": -1654506, "gamma_signal": -259223, "vega_signal": -256938, "option_type": "C", "stock_price": 261.69, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 82638, "gamma_signal": -7226, "vega_signal": -34723, "option_type": "P", "stock_price": 261.76, "utc_time": 1776174225000}, {"instrument": "AAPL", "mid_signal": 781953, "gamma_signal": 141654, "vega_signal": 153630, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": 771260, "gamma_signal": -188884, "vega_signal": -278023, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174230000}, {"instrument": "AAPL", "mid_signal": -611332, "gamma_signal": -72507, "vega_signal": -102362, "option_type": "C", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": -41373, "gamma_signal": 621, "vega_signal": 3481, "option_type": "P", "stock_price": 261.65, "utc_time": 1776174235000}, {"instrument": "AAPL", "mid_signal": -89246, "gamma_signal": 47567, "vega_signal": -2929, "option_type": "C", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": -71934, "gamma_signal": 14225, "vega_signal": -517, "option_type": "P", "stock_price": 261.66, "utc_time": 1776174240000}, {"instrument": "AAPL", "mid_signal": 2113185, "gamma_signal": 142347, "vega_signal": 2371446, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -235503, "gamma_signal": 27374, "vega_signal": 37632, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174245000}, {"instrument": "AAPL", "mid_signal": -1271813, "gamma_signal": -225604, "vega_signal": -149981, "option_type": "C", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": -251504, "gamma_signal": 44349, "vega_signal": 47548, "option_type": "P", "stock_price": 261.39, "utc_time": 1776174250000}, {"instrument": "AAPL", "mid_signal": 620954, "gamma_signal": 78805, "vega_signal": 55647, "option_type": "C", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": -239837, "gamma_signal": 27410, "vega_signal": 32524, "option_type": "P", "stock_price": 261.415, "utc_time": 1776174255000}, {"instrument": "AAPL", "mid_signal": 2523426, "gamma_signal": 145201, "vega_signal": 2640618, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 162753, "gamma_signal": -18414, "vega_signal": -50070, "option_type": "P", "stock_price": 261.4, "utc_time": 1776174260000}, {"instrument": "AAPL", "mid_signal": 255101, "gamma_signal": 53737, "vega_signal": 77788, "option_type": "C", "stock_price": 261.45, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": -155083, "gamma_signal": 20074, "vega_signal": 26350, "option_type": "P", "stock_price": 261.45, "utc_time": 1776174265000}, {"instrument": "AAPL", "mid_signal": 308898, "gamma_signal": 146067, "vega_signal": -224623, "option_type": "C", "stock_price": 261.62, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": -279777, "gamma_signal": 35913, "vega_signal": 214139, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174270000}, {"instrument": "AAPL", "mid_signal": 86952, "gamma_signal": 5730, "vega_signal": 13133, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": -80453, "gamma_signal": 7791, "vega_signal": 61652, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174275000}, {"instrument": "AAPL", "mid_signal": 259140, "gamma_signal": 45425, "vega_signal": 110608, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": -64870, "gamma_signal": 20539, "vega_signal": 8407, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174280000}, {"instrument": "AAPL", "mid_signal": -223858, "gamma_signal": -19251, "vega_signal": -57472, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": -40113, "gamma_signal": 10635, "vega_signal": 6920, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174285000}, {"instrument": "AAPL", "mid_signal": 623659, "gamma_signal": 189678, "vega_signal": 155369, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": -38257, "gamma_signal": 11571, "vega_signal": 6951, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174290000}, {"instrument": "AAPL", "mid_signal": 8727, "gamma_signal": -1984, "vega_signal": 16061, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": -50549, "gamma_signal": 13132, "vega_signal": 9725, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174295000}, {"instrument": "AAPL", "mid_signal": -552905, "gamma_signal": -39292, "vega_signal": -500599, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": -41310, "gamma_signal": 25473, "vega_signal": 5845, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174300000}, {"instrument": "AAPL", "mid_signal": 509551, "gamma_signal": 253256, "vega_signal": 15980, "option_type": "C", "stock_price": 261.5, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": -37003, "gamma_signal": 4531, "vega_signal": 7587, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174305000}, {"instrument": "AAPL", "mid_signal": -166753, "gamma_signal": -66037, "vega_signal": 5835, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": -29054, "gamma_signal": 3276, "vega_signal": 12077, "option_type": "P", "stock_price": 261.52, "utc_time": 1776174310000}, {"instrument": "AAPL", "mid_signal": 237074, "gamma_signal": 32908, "vega_signal": -86236, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 662, "vega_signal": 895, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174315000}, {"instrument": "AAPL", "mid_signal": -283744, "gamma_signal": -45445, "vega_signal": 22656, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 278401, "gamma_signal": -46443, "vega_signal": -74691, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174320000}, {"instrument": "AAPL", "mid_signal": 961088, "gamma_signal": 131996, "vega_signal": 298886, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": 4914, "vega_signal": -25210, "option_type": "P", "stock_price": 261.56, "utc_time": 1776174325000}, {"instrument": "AAPL", "mid_signal": 126324, "gamma_signal": 30408, "vega_signal": -4339, "option_type": "C", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": 18772, "gamma_signal": -6176, "vega_signal": -4209, "option_type": "P", "stock_price": 261.43, "utc_time": 1776174330000}, {"instrument": "AAPL", "mid_signal": -206321, "gamma_signal": -34933, "vega_signal": -29312, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": -55006, "gamma_signal": 10888, "vega_signal": 11560, "option_type": "P", "stock_price": 261.61, "utc_time": 1776174335000}, {"instrument": "AAPL", "mid_signal": -330350, "gamma_signal": -41195, "vega_signal": -57174, "option_type": "C", "stock_price": 261.55, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": -17387, "gamma_signal": 4234, "vega_signal": 2605, "option_type": "P", "stock_price": 261.53, "utc_time": 1776174340000}, {"instrument": "AAPL", "mid_signal": 134362, "gamma_signal": 1289, "vega_signal": 104036, "option_type": "C", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": -129865, "gamma_signal": 17550, "vega_signal": 27210, "option_type": "P", "stock_price": 261.64, "utc_time": 1776174345000}, {"instrument": "AAPL", "mid_signal": 824292, "gamma_signal": -52895, "vega_signal": 1347727, "option_type": "C", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": -24581, "gamma_signal": 3405, "vega_signal": -4439, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174350000}, {"instrument": "AAPL", "mid_signal": -190632, "gamma_signal": -69311, "vega_signal": -128672, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": 19028, "gamma_signal": -1760, "vega_signal": -10085, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174355000}, {"instrument": "AAPL", "mid_signal": 350885, "gamma_signal": 66526, "vega_signal": -95070, "option_type": "C", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": -174281, "gamma_signal": 12845, "vega_signal": 189673, "option_type": "P", "stock_price": 261.73, "utc_time": 1776174360000}, {"instrument": "AAPL", "mid_signal": 258732, "gamma_signal": 25100, "vega_signal": 312078, "option_type": "C", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": -4887, "gamma_signal": 1791, "vega_signal": 11807, "option_type": "P", "stock_price": 261.785, "utc_time": 1776174365000}, {"instrument": "AAPL", "mid_signal": -671302, "gamma_signal": -166086, "vega_signal": -93388, "option_type": "C", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": -216497, "gamma_signal": 44067, "vega_signal": 28613, "option_type": "P", "stock_price": 261.93, "utc_time": 1776174370000}, {"instrument": "AAPL", "mid_signal": 383158, "gamma_signal": 230216, "vega_signal": -595404, "option_type": "C", "stock_price": 261.85, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": 641819, "gamma_signal": -212807, "vega_signal": -148512, "option_type": "P", "stock_price": 261.88, "utc_time": 1776174375000}, {"instrument": "AAPL", "mid_signal": -537041, "gamma_signal": -114076, "vega_signal": -154601, "option_type": "C", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": -44543, "gamma_signal": 14638, "vega_signal": 10193, "option_type": "P", "stock_price": 261.88, "utc_time": 1776174380000}, {"instrument": "AAPL", "mid_signal": -364920, "gamma_signal": 3524, "vega_signal": 29359, "option_type": "C", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": 25202, "gamma_signal": -4690, "vega_signal": -4663, "option_type": "P", "stock_price": 261.79, "utc_time": 1776174385000}, {"instrument": "AAPL", "mid_signal": -977236, "gamma_signal": -122119, "vega_signal": -124102, "option_type": "C", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1776174390000}, {"instrument": "AAPL", "mid_signal": -583414, "gamma_signal": -30358, "vega_signal": -110923, "option_type": "C", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 62846, "gamma_signal": -15438, "vega_signal": -9760, "option_type": "P", "stock_price": 261.59, "utc_time": 1776174395000}, {"instrument": "AAPL", "mid_signal": 972055, "gamma_signal": 156988, "vega_signal": 452348, "option_type": "C", "stock_price": 261.56, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": 116271, "gamma_signal": -18475, "vega_signal": -61451, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174400000}, {"instrument": "AAPL", "mid_signal": 933094, "gamma_signal": 129534, "vega_signal": 87122, "option_type": "C", "stock_price": 261.63, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": -11254, "gamma_signal": 11975, "vega_signal": 5173, "option_type": "P", "stock_price": 261.72, "utc_time": 1776174405000}, {"instrument": "AAPL", "mid_signal": -574508, "gamma_signal": -56271, "vega_signal": -90362, "option_type": "C", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": -44359, "gamma_signal": 4681, "vega_signal": 24457, "option_type": "P", "stock_price": 261.75, "utc_time": 1776174410000}, {"instrument": "AAPL", "mid_signal": 66371, "gamma_signal": 33246, "vega_signal": -7981, "option_type": "C", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": 16707, "gamma_signal": -5923, "vega_signal": 940, "option_type": "P", "stock_price": 261.67, "utc_time": 1776174415000}, {"instrument": "AAPL", "mid_signal": -287674, "gamma_signal": -58231, "vega_signal": -65187, "option_type": "C", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": -61012, "gamma_signal": 17735, "vega_signal": 12112, "option_type": "P", "stock_price": 261.57, "utc_time": 1776174420000}, {"instrument": "AAPL", "mid_signal": 231081, "gamma_signal": 120108, "vega_signal": 141265, "option_type": "C", "stock_price": 261.53, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -88720, "gamma_signal": 23382, "vega_signal": 26779, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174425000}, {"instrument": "AAPL", "mid_signal": -555147, "gamma_signal": -96960, "vega_signal": -26352, "option_type": "C", "stock_price": 261.475, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": 286630, "gamma_signal": -30092, "vega_signal": -153171, "option_type": "P", "stock_price": 261.5, "utc_time": 1776174430000}, {"instrument": "AAPL", "mid_signal": -86101, "gamma_signal": 15781, "vega_signal": -73874, "option_type": "C", "stock_price": 261.52, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": -159700, "gamma_signal": 39850, "vega_signal": 28027, "option_type": "P", "stock_price": 261.55, "utc_time": 1776174435000}, {"instrument": "AAPL", "mid_signal": 9826, "gamma_signal": 16151, "vega_signal": -30739, "option_type": "C", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -105426, "gamma_signal": 25183, "vega_signal": 30973, "option_type": "P", "stock_price": 261.49, "utc_time": 1776174440000}, {"instrument": "AAPL", "mid_signal": -306933, "gamma_signal": -27747, "vega_signal": -103648, "option_type": "C", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": 147336, "gamma_signal": -29747, "vega_signal": -18313, "option_type": "P", "stock_price": 261.48, "utc_time": 1776174445000}, {"instrument": "AAPL", "mid_signal": 4327, "gamma_signal": 33330, "vega_signal": -132668, "option_type": "C", "stock_price": 261.4, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": 67103, "gamma_signal": -11188, "vega_signal": -16013, "option_type": "P", "stock_price": 261.51, "utc_time": 1776174450000}, {"instrument": "AAPL", "mid_signal": -159353, "gamma_signal": -32292, "vega_signal": -24341, "option_type": "C", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 3020, "vega_signal": -7408, "option_type": "P", "stock_price": 261.44, "utc_time": 1776174455000}, {"instrument": "AAPL", "mid_signal": 113260, "gamma_signal": 13183, "vega_signal": 215315, "option_type": "C", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": 184604, "gamma_signal": -53101, "vega_signal": -59925, "option_type": "P", "stock_price": 261.28, "utc_time": 1776174460000}, {"instrument": "AAPL", "mid_signal": -844022, "gamma_signal": -59609, "vega_signal": -52113, "option_type": "C", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": -15806, "gamma_signal": 13308, "vega_signal": 1149, "option_type": "P", "stock_price": 261.255, "utc_time": 1776174465000}, {"instrument": "AAPL", "mid_signal": 543020, "gamma_signal": 132624, "vega_signal": 178704, "option_type": "C", "stock_price": 261.19, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": 37059, "gamma_signal": -5922, "vega_signal": -13814, "option_type": "P", "stock_price": 261.27, "utc_time": 1776174470000}, {"instrument": "AAPL", "mid_signal": -175731, "gamma_signal": -14307, "vega_signal": -74197, "option_type": "C", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": 268750, "gamma_signal": -64258, "vega_signal": -47128, "option_type": "P", "stock_price": 261.23, "utc_time": 1776174475000}, {"instrument": "AAPL", "mid_signal": -167336, "gamma_signal": -86304, "vega_signal": 31954, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -27759, "gamma_signal": 4076, "vega_signal": 5091, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174480000}, {"instrument": "AAPL", "mid_signal": -480105, "gamma_signal": -63482, "vega_signal": -564518, "option_type": "C", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": 172916, "gamma_signal": -53327, "vega_signal": -31246, "option_type": "P", "stock_price": 261.16, "utc_time": 1776174485000}, {"instrument": "AAPL", "mid_signal": 26052, "gamma_signal": -12965, "vega_signal": 36172, "option_type": "C", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": -41714, "gamma_signal": 3709, "vega_signal": 955, "option_type": "P", "stock_price": 261.2, "utc_time": 1776174490000}, {"instrument": "AAPL", "mid_signal": 50768, "gamma_signal": 14133, "vega_signal": 10029, "option_type": "C", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": -23551, "gamma_signal": 3638, "vega_signal": 3677, "option_type": "P", "stock_price": 261.3, "utc_time": 1776174495000}, {"instrument": "AAPL", "mid_signal": 65960, "gamma_signal": 9579, "vega_signal": 43299, "option_type": "C", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": 53732, "gamma_signal": -8591, "vega_signal": -13046, "option_type": "P", "stock_price": 261.18, "utc_time": 1776174500000}, {"instrument": "AAPL", "mid_signal": -490863, "gamma_signal": -75923, "vega_signal": -202417, "option_type": "C", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": -33034, "gamma_signal": 5640, "vega_signal": 17117, "option_type": "P", "stock_price": 261.14, "utc_time": 1776174505000}, {"instrument": "AAPL", "mid_signal": 442831, "gamma_signal": 32867, "vega_signal": 206012, "option_type": "C", "stock_price": 261.11, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": -295419, "gamma_signal": 76570, "vega_signal": 65676, "option_type": "P", "stock_price": 261.07, "utc_time": 1776174510000}, {"instrument": "AAPL", "mid_signal": 288578, "gamma_signal": -5614, "vega_signal": 111734, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -433676, "gamma_signal": 53340, "vega_signal": 27034, "option_type": "P", "stock_price": 260.96, "utc_time": 1776174515000}, {"instrument": "AAPL", "mid_signal": -108953, "gamma_signal": -18399, "vega_signal": 1960, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": 1649, "gamma_signal": -9639, "vega_signal": -14098, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174520000}, {"instrument": "AAPL", "mid_signal": -669787, "gamma_signal": -21476, "vega_signal": -368430, "option_type": "C", "stock_price": 260.92, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": 152084, "gamma_signal": -37422, "vega_signal": -26476, "option_type": "P", "stock_price": 260.92, "utc_time": 1776174525000}, {"instrument": "AAPL", "mid_signal": 50015, "gamma_signal": 2254, "vega_signal": -25046, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": 160251, "gamma_signal": -16670, "vega_signal": -23242, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174530000}, {"instrument": "AAPL", "mid_signal": 125269, "gamma_signal": 67700, "vega_signal": -23583, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": -100294, "gamma_signal": 6917, "vega_signal": 19849, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174535000}, {"instrument": "AAPL", "mid_signal": -126064, "gamma_signal": -24008, "vega_signal": -36973, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": -1447699, "gamma_signal": 354827, "vega_signal": 220937, "option_type": "P", "stock_price": 260.85, "utc_time": 1776174540000}, {"instrument": "AAPL", "mid_signal": 97690, "gamma_signal": 20561, "vega_signal": 33262, "option_type": "C", "stock_price": 260.79, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": 73696, "gamma_signal": -36326, "vega_signal": -10450, "option_type": "P", "stock_price": 260.82, "utc_time": 1776174545000}, {"instrument": "AAPL", "mid_signal": -388250, "gamma_signal": -115171, "vega_signal": -40068, "option_type": "C", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 150727, "gamma_signal": -38087, "vega_signal": -31854, "option_type": "P", "stock_price": 260.8, "utc_time": 1776174550000}, {"instrument": "AAPL", "mid_signal": 118618, "gamma_signal": 40742, "vega_signal": 353, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": -797106, "gamma_signal": 200105, "vega_signal": 106685, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174555000}, {"instrument": "AAPL", "mid_signal": 39489, "gamma_signal": 23568, "vega_signal": -3108, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": 768615, "gamma_signal": -238738, "vega_signal": -139309, "option_type": "P", "stock_price": 260.94, "utc_time": 1776174560000}, {"instrument": "AAPL", "mid_signal": -364844, "gamma_signal": -75992, "vega_signal": -53075, "option_type": "C", "stock_price": 260.9, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -32536, "gamma_signal": 10320, "vega_signal": 3238, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174565000}, {"instrument": "AAPL", "mid_signal": -13096, "gamma_signal": -2989, "vega_signal": 14664, "option_type": "C", "stock_price": 260.94, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": -38660, "gamma_signal": 9258, "vega_signal": 7557, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174570000}, {"instrument": "AAPL", "mid_signal": 73955, "gamma_signal": 31944, "vega_signal": 42380, "option_type": "C", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": 29534, "gamma_signal": -13422, "vega_signal": -3456, "option_type": "P", "stock_price": 261.01, "utc_time": 1776174575000}, {"instrument": "AAPL", "mid_signal": -508786, "gamma_signal": -112376, "vega_signal": -134758, "option_type": "C", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": 129299, "gamma_signal": -19554, "vega_signal": -31014, "option_type": "P", "stock_price": 261.02, "utc_time": 1776174580000}, {"instrument": "AAPL", "mid_signal": -465152, "gamma_signal": -88707, "vega_signal": -139766, "option_type": "C", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": -96388, "gamma_signal": 15661, "vega_signal": 10019, "option_type": "P", "stock_price": 260.93, "utc_time": 1776174585000}, {"instrument": "AAPL", "mid_signal": -60058, "gamma_signal": -8605, "vega_signal": -35464, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": -35661, "gamma_signal": 6190, "vega_signal": 27909, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174590000}, {"instrument": "AAPL", "mid_signal": -34497, "gamma_signal": -14826, "vega_signal": 62324, "option_type": "C", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": -410754, "gamma_signal": 132963, "vega_signal": 84888, "option_type": "P", "stock_price": 260.88, "utc_time": 1776174595000}, {"instrument": "AAPL", "mid_signal": 613378, "gamma_signal": 136744, "vega_signal": 153837, "option_type": "C", "stock_price": 260.92, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": -105906, "gamma_signal": 23602, "vega_signal": 14746, "option_type": "P", "stock_price": 260.92, "utc_time": 1776174600000}, {"instrument": "AAPL", "mid_signal": -137404, "gamma_signal": -12656, "vega_signal": -67190, "option_type": "C", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": -1077566, "gamma_signal": 250011, "vega_signal": 157096, "option_type": "P", "stock_price": 260.87, "utc_time": 1776174605000}, {"instrument": "AAPL", "mid_signal": -648420, "gamma_signal": -71710, "vega_signal": -276694, "option_type": "C", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": -17178, "gamma_signal": 879, "vega_signal": 1182, "option_type": "P", "stock_price": 260.91, "utc_time": 1776174610000}, {"instrument": "AAPL", "mid_signal": 33697, "gamma_signal": 1946, "vega_signal": 38865, "option_type": "C", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 102748, "gamma_signal": -15296, "vega_signal": -60138, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174615000}, {"instrument": "AAPL", "mid_signal": 749225, "gamma_signal": 202489, "vega_signal": 76512, "option_type": "C", "stock_price": 260.85, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": -71911, "gamma_signal": 17738, "vega_signal": 5859, "option_type": "P", "stock_price": 260.81, "utc_time": 1776174620000}, {"instrument": "AAPL", "mid_signal": 182996, "gamma_signal": 84404, "vega_signal": 330, "option_type": "C", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": 31950, "gamma_signal": -6650, "vega_signal": -10333, "option_type": "P", "stock_price": 260.75, "utc_time": 1776174625000}, {"instrument": "AAPL", "mid_signal": -136237, "gamma_signal": -26634, "vega_signal": -25692, "option_type": "C", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": 29185, "gamma_signal": -11701, "vega_signal": -21304, "option_type": "P", "stock_price": 260.71, "utc_time": 1776174630000}, {"instrument": "AAPL", "mid_signal": -37794, "gamma_signal": 2873, "vega_signal": -14390, "option_type": "C", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": 53286, "gamma_signal": -30665, "vega_signal": -15554, "option_type": "P", "stock_price": 260.64, "utc_time": 1776174635000}, {"instrument": "AAPL", "mid_signal": -49219, "gamma_signal": -2447, "vega_signal": -13364, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": 8975, "gamma_signal": 531, "vega_signal": -10498, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174640000}, {"instrument": "AAPL", "mid_signal": -61787, "gamma_signal": -16389, "vega_signal": -51635, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": 155932, "gamma_signal": 47279, "vega_signal": -794235, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174645000}, {"instrument": "AAPL", "mid_signal": 132323, "gamma_signal": 24769, "vega_signal": 44906, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": 459926, "gamma_signal": -56177, "vega_signal": -85311, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174650000}, {"instrument": "AAPL", "mid_signal": 202403, "gamma_signal": 120121, "vega_signal": 51098, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": -208058, "gamma_signal": 32599, "vega_signal": 37788, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174655000}, {"instrument": "AAPL", "mid_signal": 786820, "gamma_signal": 145863, "vega_signal": 552379, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": -1075531, "gamma_signal": 253907, "vega_signal": 145636, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174660000}, {"instrument": "AAPL", "mid_signal": 76338, "gamma_signal": 32947, "vega_signal": -51217, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 790, "gamma_signal": 6900, "vega_signal": -1022, "option_type": "P", "stock_price": 260.445, "utc_time": 1776174665000}, {"instrument": "AAPL", "mid_signal": 93683, "gamma_signal": 8767, "vega_signal": 62275, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": 84548, "gamma_signal": -13152, "vega_signal": -9149, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174670000}, {"instrument": "AAPL", "mid_signal": 199689, "gamma_signal": 37686, "vega_signal": -17248, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 123612, "gamma_signal": -20902, "vega_signal": -13742, "option_type": "P", "stock_price": 260.52, "utc_time": 1776174675000}, {"instrument": "AAPL", "mid_signal": 932652, "gamma_signal": 326006, "vega_signal": 174322, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": -47845, "gamma_signal": 11547, "vega_signal": 7202, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174680000}, {"instrument": "AAPL", "mid_signal": 693847, "gamma_signal": 210874, "vega_signal": 107376, "option_type": "C", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": -35423, "gamma_signal": 15343, "vega_signal": 10149, "option_type": "P", "stock_price": 260.6, "utc_time": 1776174685000}, {"instrument": "AAPL", "mid_signal": 229485, "gamma_signal": 58668, "vega_signal": -37042, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": 141741, "gamma_signal": -31371, "vega_signal": -18955, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174690000}, {"instrument": "AAPL", "mid_signal": 67679, "gamma_signal": 21022, "vega_signal": 21096, "option_type": "C", "stock_price": 260.61, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": 11795, "gamma_signal": -2575, "vega_signal": -1577, "option_type": "P", "stock_price": 260.58, "utc_time": 1776174695000}, {"instrument": "AAPL", "mid_signal": -63222, "gamma_signal": -9331, "vega_signal": -39418, "option_type": "C", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": -15845, "gamma_signal": 4585, "vega_signal": 3824, "option_type": "P", "stock_price": 260.59, "utc_time": 1776174700000}, {"instrument": "AAPL", "mid_signal": 90163, "gamma_signal": 23444, "vega_signal": 17735, "option_type": "C", "stock_price": 260.56, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": 34533, "gamma_signal": -9038, "vega_signal": -5610, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174705000}, {"instrument": "AAPL", "mid_signal": -172558, "gamma_signal": -6647, "vega_signal": -173364, "option_type": "C", "stock_price": 260.52, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": -352631, "gamma_signal": 103999, "vega_signal": 66850, "option_type": "P", "stock_price": 260.56, "utc_time": 1776174710000}, {"instrument": "AAPL", "mid_signal": 206080, "gamma_signal": 42727, "vega_signal": 15799, "option_type": "C", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": -12462, "gamma_signal": 3823, "vega_signal": 2470, "option_type": "P", "stock_price": 260.45, "utc_time": 1776174715000}, {"instrument": "AAPL", "mid_signal": 2385813, "gamma_signal": 85950, "vega_signal": 1738406, "option_type": "C", "stock_price": 260.41, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": -14030, "gamma_signal": 19507, "vega_signal": -17977, "option_type": "P", "stock_price": 260.37, "utc_time": 1776174720000}, {"instrument": "AAPL", "mid_signal": -197961, "gamma_signal": -33147, "vega_signal": -105346, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": 33584, "gamma_signal": -10222, "vega_signal": -13911, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174725000}, {"instrument": "AAPL", "mid_signal": 86498, "gamma_signal": 21422, "vega_signal": 17173, "option_type": "C", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": -133424, "gamma_signal": 15483, "vega_signal": 25144, "option_type": "P", "stock_price": 260.51, "utc_time": 1776174730000}, {"instrument": "AAPL", "mid_signal": 22834, "gamma_signal": -3158, "vega_signal": 4370, "option_type": "C", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": 127335, "gamma_signal": -37329, "vega_signal": -26840, "option_type": "P", "stock_price": 260.47, "utc_time": 1776174735000}, {"instrument": "AAPL", "mid_signal": -29707, "gamma_signal": -3555, "vega_signal": -5476, "option_type": "C", "stock_price": 260.4, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": -16507, "gamma_signal": 1923, "vega_signal": 1032, "option_type": "P", "stock_price": 260.43, "utc_time": 1776174740000}, {"instrument": "AAPL", "mid_signal": -91928, "gamma_signal": -2717, "vega_signal": -30269, "option_type": "C", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": -22118, "gamma_signal": -1453, "vega_signal": 9368, "option_type": "P", "stock_price": 260.5, "utc_time": 1776174745000}, {"instrument": "AAPL", "mid_signal": 70075, "gamma_signal": 13387, "vega_signal": 29911, "option_type": "C", "stock_price": 260.54, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": -5061, "vega_signal": -3149, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174750000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": -3131, "vega_signal": 847, "option_type": "C", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": -42743, "gamma_signal": 8831, "vega_signal": -3747, "option_type": "P", "stock_price": 260.49, "utc_time": 1776174755000}, {"instrument": "AAPL", "mid_signal": -4253746, "gamma_signal": -253954, "vega_signal": -2831447, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": 59035, "gamma_signal": -14528, "vega_signal": -25306, "option_type": "P", "stock_price": 260.55, "utc_time": 1776174760000}, {"instrument": "AAPL", "mid_signal": 129516, "gamma_signal": 65034, "vega_signal": 34662, "option_type": "C", "stock_price": 260.55, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": 46015, "gamma_signal": -10800, "vega_signal": -6736, "option_type": "P", "stock_price": 260.58, "utc_time": 1776174765000}, {"instrument": "AAPL", "mid_signal": 59678, "gamma_signal": 8709, "vega_signal": 13315, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": -2915, "vega_signal": -3325, "option_type": "P", "stock_price": 260.46, "utc_time": 1776174770000}, {"instrument": "AAPL", "mid_signal": 21059, "gamma_signal": -14623, "vega_signal": 59767, "option_type": "C", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": -57336, "gamma_signal": 3577, "vega_signal": 3287, "option_type": "P", "stock_price": 260.46, "utc_time": 1776174775000}, {"instrument": "AAPL", "mid_signal": 201462, "gamma_signal": 57546, "vega_signal": -23588, "option_type": "C", "stock_price": 260.38, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": -2374, "gamma_signal": 659, "vega_signal": 22430, "option_type": "P", "stock_price": 260.38, "utc_time": 1776174780000}, {"instrument": "AAPL", "mid_signal": -297576, "gamma_signal": -22741, "vega_signal": -167202, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -251506, "gamma_signal": 107045, "vega_signal": 51441, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174785000}, {"instrument": "AAPL", "mid_signal": -455863, "gamma_signal": -87545, "vega_signal": -112836, "option_type": "C", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": -319329, "gamma_signal": 72182, "vega_signal": 38115, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174790000}, {"instrument": "AAPL", "mid_signal": 587848, "gamma_signal": 215640, "vega_signal": 143156, "option_type": "C", "stock_price": 260.39, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": -63781, "gamma_signal": 19067, "vega_signal": 8876, "option_type": "P", "stock_price": 260.39, "utc_time": 1776174795000}, {"instrument": "AAPL", "mid_signal": 182302, "gamma_signal": 29861, "vega_signal": 30462, "option_type": "C", "stock_price": 260.33, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": -584671, "gamma_signal": 16235, "vega_signal": 136759, "option_type": "P", "stock_price": 260.34, "utc_time": 1776174800000}, {"instrument": "AAPL", "mid_signal": 51269, "gamma_signal": 18984, "vega_signal": -49162, "option_type": "C", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -22902, "gamma_signal": 8378, "vega_signal": 9369, "option_type": "P", "stock_price": 260.32, "utc_time": 1776174805000}, {"instrument": "AAPL", "mid_signal": -138248, "gamma_signal": -61713, "vega_signal": -54842, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": 261969, "gamma_signal": -55928, "vega_signal": -36051, "option_type": "P", "stock_price": 260.3, "utc_time": 1776174810000}, {"instrument": "AAPL", "mid_signal": 127529, "gamma_signal": 23620, "vega_signal": 49977, "option_type": "C", "stock_price": 260.3, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": 172184, "gamma_signal": -37892, "vega_signal": -18387, "option_type": "P", "stock_price": 260.32, "utc_time": 1776174815000}, {"instrument": "AAPL", "mid_signal": 445631, "gamma_signal": 67565, "vega_signal": 407660, "option_type": "C", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": -65221, "gamma_signal": 8182, "vega_signal": 4868, "option_type": "P", "stock_price": 260.26, "utc_time": 1776174820000}, {"instrument": "AAPL", "mid_signal": 104488, "gamma_signal": 18565, "vega_signal": 40233, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": 717211, "gamma_signal": -32077, "vega_signal": -2239101, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174825000}, {"instrument": "AAPL", "mid_signal": 119547, "gamma_signal": 26151, "vega_signal": -66766, "option_type": "C", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": 18102, "gamma_signal": 3985, "vega_signal": -9167, "option_type": "P", "stock_price": 260.16, "utc_time": 1776174830000}, {"instrument": "AAPL", "mid_signal": -801232, "gamma_signal": -27253, "vega_signal": -535288, "option_type": "C", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -126390, "gamma_signal": 26256, "vega_signal": 15442, "option_type": "P", "stock_price": 260.2, "utc_time": 1776174835000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": -10214, "vega_signal": -6239, "option_type": "C", "stock_price": 260.08, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": -1428, "vega_signal": -2336, "option_type": "P", "stock_price": 260.11, "utc_time": 1776174840000}, {"instrument": "AAPL", "mid_signal": 129252, "gamma_signal": 149533, "vega_signal": -531386, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -63696, "gamma_signal": 50864, "vega_signal": 30010, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174845000}, {"instrument": "AAPL", "mid_signal": -356302, "gamma_signal": -157743, "vega_signal": -14720, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": -467747, "gamma_signal": 80744, "vega_signal": 133898, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174850000}, {"instrument": "AAPL", "mid_signal": -221126, "gamma_signal": -13249, "vega_signal": -222572, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": 107810, "gamma_signal": 5745, "vega_signal": 34805, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174855000}, {"instrument": "AAPL", "mid_signal": 532681, "gamma_signal": 115948, "vega_signal": 160528, "option_type": "C", "stock_price": 259.86, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -90883, "gamma_signal": 15569, "vega_signal": 10515, "option_type": "P", "stock_price": 259.88, "utc_time": 1776174860000}, {"instrument": "AAPL", "mid_signal": -154687, "gamma_signal": -40575, "vega_signal": -70725, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": 2679, "gamma_signal": -18506, "vega_signal": -15922, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174865000}, {"instrument": "AAPL", "mid_signal": -313615, "gamma_signal": -43607, "vega_signal": -92908, "option_type": "C", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": -416493, "gamma_signal": 101024, "vega_signal": 51452, "option_type": "P", "stock_price": 259.83, "utc_time": 1776174870000}, {"instrument": "AAPL", "mid_signal": 1388693, "gamma_signal": 217019, "vega_signal": 326710, "option_type": "C", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 271068, "gamma_signal": -19675, "vega_signal": -22159, "option_type": "P", "stock_price": 259.82, "utc_time": 1776174875000}, {"instrument": "AAPL", "mid_signal": 103507, "gamma_signal": 16227, "vega_signal": 29056, "option_type": "C", "stock_price": 259.86, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": -5715, "gamma_signal": 581, "vega_signal": 297, "option_type": "P", "stock_price": 259.87, "utc_time": 1776174880000}, {"instrument": "AAPL", "mid_signal": -186326, "gamma_signal": -35588, "vega_signal": -17517, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": -547909, "gamma_signal": 108784, "vega_signal": 78730, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174885000}, {"instrument": "AAPL", "mid_signal": 583723, "gamma_signal": 112112, "vega_signal": 29917, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": -3069, "gamma_signal": -3531, "vega_signal": 18163, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174890000}, {"instrument": "AAPL", "mid_signal": -70066, "gamma_signal": -5375, "vega_signal": -135539, "option_type": "C", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": 24905, "gamma_signal": -7433, "vega_signal": -3440, "option_type": "P", "stock_price": 259.97, "utc_time": 1776174895000}, {"instrument": "AAPL", "mid_signal": 1657618, "gamma_signal": 568154, "vega_signal": 336599, "option_type": "C", "stock_price": 259.97, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 17877, "gamma_signal": 2832, "vega_signal": 1225, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174900000}, {"instrument": "AAPL", "mid_signal": 306331, "gamma_signal": 46019, "vega_signal": 87172, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": 117859, "gamma_signal": -42194, "vega_signal": -13032, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174905000}, {"instrument": "AAPL", "mid_signal": 201903, "gamma_signal": 22729, "vega_signal": 45598, "option_type": "C", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": 128811, "gamma_signal": -16725, "vega_signal": -28869, "option_type": "P", "stock_price": 259.975, "utc_time": 1776174910000}, {"instrument": "AAPL", "mid_signal": 297603, "gamma_signal": 99602, "vega_signal": 74359, "option_type": "C", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 51878, "gamma_signal": -10013, "vega_signal": -11516, "option_type": "P", "stock_price": 259.98, "utc_time": 1776174915000}, {"instrument": "AAPL", "mid_signal": 51844, "gamma_signal": 21039, "vega_signal": -14719, "option_type": "C", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": 205424, "gamma_signal": -33358, "vega_signal": -21101, "option_type": "P", "stock_price": 260.02, "utc_time": 1776174920000}, {"instrument": "AAPL", "mid_signal": 36465, "gamma_signal": 36619, "vega_signal": -110839, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": 11343, "gamma_signal": -2452, "vega_signal": -4372, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174925000}, {"instrument": "AAPL", "mid_signal": 301706, "gamma_signal": 80955, "vega_signal": 77116, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": 103806, "gamma_signal": -12080, "vega_signal": -26905, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174930000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": 26370, "vega_signal": -42612, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 374325, "gamma_signal": -93237, "vega_signal": -59891, "option_type": "P", "stock_price": 260.07, "utc_time": 1776174935000}, {"instrument": "AAPL", "mid_signal": 388978, "gamma_signal": 69569, "vega_signal": 101277, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": 184122, "gamma_signal": -27308, "vega_signal": -35868, "option_type": "P", "stock_price": 260.07, "utc_time": 1776174940000}, {"instrument": "AAPL", "mid_signal": -26780, "gamma_signal": -708, "vega_signal": 9070, "option_type": "C", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": -28212, "gamma_signal": 4187, "vega_signal": 481, "option_type": "P", "stock_price": 260.04, "utc_time": 1776174945000}, {"instrument": "AAPL", "mid_signal": -238423, "gamma_signal": -53397, "vega_signal": -87047, "option_type": "C", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": 87700, "gamma_signal": -20409, "vega_signal": -5743, "option_type": "P", "stock_price": 260.06, "utc_time": 1776174950000}, {"instrument": "AAPL", "mid_signal": 458438, "gamma_signal": 87129, "vega_signal": 68093, "option_type": "C", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": 22942, "gamma_signal": 4796, "vega_signal": 4864, "option_type": "P", "stock_price": 260.05, "utc_time": 1776174955000}, {"instrument": "AAPL", "mid_signal": -681983, "gamma_signal": -124784, "vega_signal": -247817, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": -35825, "gamma_signal": 7294, "vega_signal": 8010, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174960000}, {"instrument": "AAPL", "mid_signal": -117503, "gamma_signal": -42280, "vega_signal": 19901, "option_type": "C", "stock_price": 259.96, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1776174965000}, {"instrument": "AAPL", "mid_signal": 481316, "gamma_signal": 34659, "vega_signal": 99129, "option_type": "C", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": -38447, "gamma_signal": -838, "vega_signal": 83175, "option_type": "P", "stock_price": 259.93, "utc_time": 1776174970000}, {"instrument": "AAPL", "mid_signal": 23958, "gamma_signal": 9465, "vega_signal": 5715, "option_type": "C", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 119845, "gamma_signal": -17120, "vega_signal": -45488, "option_type": "P", "stock_price": 259.94, "utc_time": 1776174975000}, {"instrument": "AAPL", "mid_signal": 280794, "gamma_signal": 35231, "vega_signal": 221214, "option_type": "C", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": 579117, "gamma_signal": -170592, "vega_signal": -101986, "option_type": "P", "stock_price": 259.9, "utc_time": 1776174980000}, {"instrument": "AAPL", "mid_signal": 93093, "gamma_signal": 17295, "vega_signal": 23549, "option_type": "C", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": 171745, "gamma_signal": -31700, "vega_signal": -29414, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174985000}, {"instrument": "AAPL", "mid_signal": -264665, "gamma_signal": -29469, "vega_signal": -258073, "option_type": "C", "stock_price": 259.78, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -143019, "gamma_signal": 32806, "vega_signal": 21244, "option_type": "P", "stock_price": 259.78, "utc_time": 1776174990000}, {"instrument": "AAPL", "mid_signal": -247274, "gamma_signal": -33463, "vega_signal": -27136, "option_type": "C", "stock_price": 259.8, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 17546, "gamma_signal": -2776, "vega_signal": -4112, "option_type": "P", "stock_price": 259.8, "utc_time": 1776174995000}, {"instrument": "AAPL", "mid_signal": 138512, "gamma_signal": 48298, "vega_signal": -4584, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": -172299, "gamma_signal": 27291, "vega_signal": 98747, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175000000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": 5066, "vega_signal": 9114, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": 90964, "gamma_signal": -16622, "vega_signal": -17441, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175005000}, {"instrument": "AAPL", "mid_signal": -99531, "gamma_signal": -16604, "vega_signal": -66991, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": 158330, "gamma_signal": -101585, "vega_signal": -60239, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175010000}, {"instrument": "AAPL", "mid_signal": 310035, "gamma_signal": 44803, "vega_signal": 26977, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": 8783, "gamma_signal": 10185, "vega_signal": 4577, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175015000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": -8799, "vega_signal": -1420, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": -174934, "gamma_signal": 25651, "vega_signal": 33954, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175020000}, {"instrument": "AAPL", "mid_signal": -136005, "gamma_signal": -12725, "vega_signal": -38817, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": -32287, "gamma_signal": 9313, "vega_signal": 5579, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175025000}, {"instrument": "AAPL", "mid_signal": 340193, "gamma_signal": 45638, "vega_signal": 52185, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": 144240, "gamma_signal": 11068, "vega_signal": -37004, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175030000}, {"instrument": "AAPL", "mid_signal": 367187, "gamma_signal": 44514, "vega_signal": 92776, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": -1018207, "gamma_signal": 171437, "vega_signal": 436728, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175035000}, {"instrument": "AAPL", "mid_signal": 824362, "gamma_signal": 123367, "vega_signal": 178364, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": -87279, "gamma_signal": 11996, "vega_signal": 7223, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175040000}, {"instrument": "AAPL", "mid_signal": -483385, "gamma_signal": -104600, "vega_signal": -165420, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": -221363, "gamma_signal": 43222, "vega_signal": 29524, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175045000}, {"instrument": "AAPL", "mid_signal": 3662, "gamma_signal": 1291, "vega_signal": 1798, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": 11650, "gamma_signal": -2529, "vega_signal": -1432, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175050000}, {"instrument": "AAPL", "mid_signal": -14174, "gamma_signal": -2144, "vega_signal": 1666, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": -74516, "gamma_signal": 13448, "vega_signal": 20318, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175055000}, {"instrument": "AAPL", "mid_signal": 193597, "gamma_signal": 55960, "vega_signal": -39578, "option_type": "C", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": -20283, "gamma_signal": 19150, "vega_signal": 4803, "option_type": "P", "stock_price": 259.96, "utc_time": 1776175060000}, {"instrument": "AAPL", "mid_signal": 124538, "gamma_signal": 35375, "vega_signal": 17696, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": 12413, "gamma_signal": -5012, "vega_signal": -37184, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175065000}, {"instrument": "AAPL", "mid_signal": 34049, "gamma_signal": 5422, "vega_signal": 7962, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": -564309, "gamma_signal": 110440, "vega_signal": 191011, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175070000}, {"instrument": "AAPL", "mid_signal": 305114, "gamma_signal": 19608, "vega_signal": 89972, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": 88014, "gamma_signal": -23771, "vega_signal": -15050, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175075000}, {"instrument": "AAPL", "mid_signal": -124181, "gamma_signal": -8881, "vega_signal": -87692, "option_type": "C", "stock_price": 259.91, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": 82, "vega_signal": -559, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175080000}, {"instrument": "AAPL", "mid_signal": 65276, "gamma_signal": 3540, "vega_signal": 28042, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": -3420, "gamma_signal": 1232, "vega_signal": 844, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175085000}, {"instrument": "AAPL", "mid_signal": -162324, "gamma_signal": -59052, "vega_signal": -35811, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": 113779, "gamma_signal": -5143, "vega_signal": -6976, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175090000}, {"instrument": "AAPL", "mid_signal": 218165, "gamma_signal": 18270, "vega_signal": 119542, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -51073, "gamma_signal": 10214, "vega_signal": -188, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175095000}, {"instrument": "AAPL", "mid_signal": -125179, "gamma_signal": -102592, "vega_signal": -46346, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": 23031, "gamma_signal": -1782, "vega_signal": -48723, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175100000}, {"instrument": "AAPL", "mid_signal": 303502, "gamma_signal": 54161, "vega_signal": 66559, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": 1308, "gamma_signal": -672, "vega_signal": 2216, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175105000}, {"instrument": "AAPL", "mid_signal": 129915, "gamma_signal": 31270, "vega_signal": -60103, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": 1178, "vega_signal": 6287, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175110000}, {"instrument": "AAPL", "mid_signal": -39982, "gamma_signal": -39112, "vega_signal": 143362, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -10762, "gamma_signal": 880, "vega_signal": 5889, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175115000}, {"instrument": "AAPL", "mid_signal": -704839, "gamma_signal": -137613, "vega_signal": -195416, "option_type": "C", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": 340470, "gamma_signal": -35972, "vega_signal": -52912, "option_type": "P", "stock_price": 259.795, "utc_time": 1776175120000}, {"instrument": "AAPL", "mid_signal": 64135, "gamma_signal": 16029, "vega_signal": 13581, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -63057, "gamma_signal": 15040, "vega_signal": 21087, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175125000}, {"instrument": "AAPL", "mid_signal": -211795, "gamma_signal": -19909, "vega_signal": -5967, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": -32030, "gamma_signal": 9527, "vega_signal": 6124, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175130000}, {"instrument": "AAPL", "mid_signal": 383466, "gamma_signal": 74106, "vega_signal": 33031, "option_type": "C", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": 263142, "gamma_signal": -58168, "vega_signal": -27607, "option_type": "P", "stock_price": 259.69, "utc_time": 1776175135000}, {"instrument": "AAPL", "mid_signal": -191536, "gamma_signal": -103995, "vega_signal": 9289, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": 59631, "gamma_signal": -35462, "vega_signal": 56990, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175140000}, {"instrument": "AAPL", "mid_signal": -1059346, "gamma_signal": 130444, "vega_signal": -2503408, "option_type": "C", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": 318427, "gamma_signal": -58716, "vega_signal": -38623, "option_type": "P", "stock_price": 259.48, "utc_time": 1776175145000}, {"instrument": "AAPL", "mid_signal": -411330, "gamma_signal": -50608, "vega_signal": -172214, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": 55479, "gamma_signal": -28656, "vega_signal": 3490, "option_type": "P", "stock_price": 259.56, "utc_time": 1776175150000}, {"instrument": "AAPL", "mid_signal": 173591, "gamma_signal": -17051, "vega_signal": -15781, "option_type": "C", "stock_price": 259.555, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": -23874, "gamma_signal": 6067, "vega_signal": 19304, "option_type": "P", "stock_price": 259.57, "utc_time": 1776175155000}, {"instrument": "AAPL", "mid_signal": 86339, "gamma_signal": -97807, "vega_signal": -432, "option_type": "C", "stock_price": 259.54, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": -34618, "gamma_signal": 10906, "vega_signal": -12829, "option_type": "P", "stock_price": 259.54, "utc_time": 1776175160000}, {"instrument": "AAPL", "mid_signal": 264133, "gamma_signal": 26210, "vega_signal": 11165, "option_type": "C", "stock_price": 259.505, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": -216209, "gamma_signal": 31805, "vega_signal": 63688, "option_type": "P", "stock_price": 259.505, "utc_time": 1776175165000}, {"instrument": "AAPL", "mid_signal": 162064, "gamma_signal": 3655, "vega_signal": 264171, "option_type": "C", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": 32187, "gamma_signal": -10199, "vega_signal": -6582, "option_type": "P", "stock_price": 259.485, "utc_time": 1776175170000}, {"instrument": "AAPL", "mid_signal": -208355, "gamma_signal": -59891, "vega_signal": 27856, "option_type": "C", "stock_price": 259.49, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": -50046, "gamma_signal": 7488, "vega_signal": 32216, "option_type": "P", "stock_price": 259.49, "utc_time": 1776175175000}, {"instrument": "AAPL", "mid_signal": -183114, "gamma_signal": -23588, "vega_signal": -60092, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": -39734, "gamma_signal": 8317, "vega_signal": -4092, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175180000}, {"instrument": "AAPL", "mid_signal": -178610, "gamma_signal": 13216, "vega_signal": -85765, "option_type": "C", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -574063, "gamma_signal": 157810, "vega_signal": 99414, "option_type": "P", "stock_price": 259.4, "utc_time": 1776175185000}, {"instrument": "AAPL", "mid_signal": -372313, "gamma_signal": -31861, "vega_signal": -122682, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": 72542, "gamma_signal": -19027, "vega_signal": -5543, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175190000}, {"instrument": "AAPL", "mid_signal": 34446, "gamma_signal": -8136, "vega_signal": 25417, "option_type": "C", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 548010, "gamma_signal": -127137, "vega_signal": -146457, "option_type": "P", "stock_price": 259.44, "utc_time": 1776175195000}, {"instrument": "AAPL", "mid_signal": 507245, "gamma_signal": 70074, "vega_signal": 123882, "option_type": "C", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": -34789, "gamma_signal": 13999, "vega_signal": 12660, "option_type": "P", "stock_price": 259.52, "utc_time": 1776175200000}, {"instrument": "AAPL", "mid_signal": -635356, "gamma_signal": -171907, "vega_signal": -195638, "option_type": "C", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": 129560, "gamma_signal": -14053, "vega_signal": -59428, "option_type": "P", "stock_price": 259.61, "utc_time": 1776175205000}, {"instrument": "AAPL", "mid_signal": -144653, "gamma_signal": -34656, "vega_signal": -27704, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 39176, "gamma_signal": -6627, "vega_signal": 5268, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175210000}, {"instrument": "AAPL", "mid_signal": 128228, "gamma_signal": -1402, "vega_signal": 58846, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": -70888, "gamma_signal": 34126, "vega_signal": 13464, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175215000}, {"instrument": "AAPL", "mid_signal": 823019, "gamma_signal": 221323, "vega_signal": 161054, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": 75945, "gamma_signal": -11478, "vega_signal": 16656, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175220000}, {"instrument": "AAPL", "mid_signal": 1844449, "gamma_signal": 364145, "vega_signal": 699975, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": -4552, "vega_signal": 9108, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175225000}, {"instrument": "AAPL", "mid_signal": -99734, "gamma_signal": 45508, "vega_signal": -18629, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": -440613, "gamma_signal": 77104, "vega_signal": 80694, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175230000}, {"instrument": "AAPL", "mid_signal": 148887, "gamma_signal": 52678, "vega_signal": 44570, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": -88976, "gamma_signal": 18962, "vega_signal": 30991, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175235000}, {"instrument": "AAPL", "mid_signal": -25547, "gamma_signal": -9305, "vega_signal": -7900, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 98305, "gamma_signal": -24691, "vega_signal": -21266, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175240000}, {"instrument": "AAPL", "mid_signal": 120135, "gamma_signal": 54447, "vega_signal": 12011, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": 43081, "gamma_signal": -7623, "vega_signal": -4677, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175245000}, {"instrument": "AAPL", "mid_signal": -16371, "gamma_signal": 10427, "vega_signal": -91986, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": 146870, "gamma_signal": -25759, "vega_signal": -23515, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175250000}, {"instrument": "AAPL", "mid_signal": -575401, "gamma_signal": -144107, "vega_signal": -188809, "option_type": "C", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": 6551, "gamma_signal": -2835, "vega_signal": -8339, "option_type": "P", "stock_price": 259.76, "utc_time": 1776175255000}, {"instrument": "AAPL", "mid_signal": -65030, "gamma_signal": -18076, "vega_signal": -15550, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": -71816, "gamma_signal": 12708, "vega_signal": 7797, "option_type": "P", "stock_price": 259.76, "utc_time": 1776175260000}, {"instrument": "AAPL", "mid_signal": 63052, "gamma_signal": 34104, "vega_signal": 34429, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": 17510, "gamma_signal": 1110, "vega_signal": -661, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175265000}, {"instrument": "AAPL", "mid_signal": 126880, "gamma_signal": 40940, "vega_signal": 740, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": -120411, "gamma_signal": 34135, "vega_signal": -12349, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175270000}, {"instrument": "AAPL", "mid_signal": 230859, "gamma_signal": 88520, "vega_signal": 93514, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": 40806, "gamma_signal": -14292, "vega_signal": -9793, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175275000}, {"instrument": "AAPL", "mid_signal": 127990, "gamma_signal": 24788, "vega_signal": 20843, "option_type": "C", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": 23495, "gamma_signal": -6010, "vega_signal": -2713, "option_type": "P", "stock_price": 259.58, "utc_time": 1776175280000}, {"instrument": "AAPL", "mid_signal": 138289, "gamma_signal": 17784, "vega_signal": 140430, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": -22409, "gamma_signal": 4996, "vega_signal": -4474, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175285000}, {"instrument": "AAPL", "mid_signal": 81244, "gamma_signal": 41745, "vega_signal": 15549, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": 2114, "vega_signal": 1363, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175290000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": -2007, "vega_signal": -1272, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": 1238, "vega_signal": 798, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175295000}, {"instrument": "AAPL", "mid_signal": 243905, "gamma_signal": 6604, "vega_signal": 86447, "option_type": "C", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": 193266, "gamma_signal": -36720, "vega_signal": -57640, "option_type": "P", "stock_price": 259.67, "utc_time": 1776175300000}, {"instrument": "AAPL", "mid_signal": 220132, "gamma_signal": 18447, "vega_signal": 177672, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": 41680, "gamma_signal": -5812, "vega_signal": -4789, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175305000}, {"instrument": "AAPL", "mid_signal": -27776, "gamma_signal": -6347, "vega_signal": -6072, "option_type": "C", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": 42699, "gamma_signal": -11449, "vega_signal": -8131, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175310000}, {"instrument": "AAPL", "mid_signal": -20510, "gamma_signal": 7250, "vega_signal": -28746, "option_type": "C", "stock_price": 259.64, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": -28355, "gamma_signal": 7411, "vega_signal": 4762, "option_type": "P", "stock_price": 259.64, "utc_time": 1776175315000}, {"instrument": "AAPL", "mid_signal": -14963, "gamma_signal": -9951, "vega_signal": -46513, "option_type": "C", "stock_price": 259.64, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": 298, "vega_signal": 5387, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175320000}, {"instrument": "AAPL", "mid_signal": 5501, "gamma_signal": 11442, "vega_signal": -62922, "option_type": "C", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": 17995, "gamma_signal": -1838, "vega_signal": -18194, "option_type": "P", "stock_price": 259.6, "utc_time": 1776175325000}, {"instrument": "AAPL", "mid_signal": -54912, "gamma_signal": -17114, "vega_signal": -15807, "option_type": "C", "stock_price": 259.59, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": 80965, "gamma_signal": -16251, "vega_signal": -21699, "option_type": "P", "stock_price": 259.62, "utc_time": 1776175330000}, {"instrument": "AAPL", "mid_signal": 445019, "gamma_signal": 172049, "vega_signal": 105965, "option_type": "C", "stock_price": 259.65, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": 130415, "gamma_signal": -19127, "vega_signal": -32686, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175335000}, {"instrument": "AAPL", "mid_signal": -209008, "gamma_signal": -28376, "vega_signal": -44858, "option_type": "C", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": -18258, "gamma_signal": -3468, "vega_signal": -338, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175340000}, {"instrument": "AAPL", "mid_signal": 222304, "gamma_signal": 39965, "vega_signal": 78686, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -8356, "vega_signal": -1959, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175345000}, {"instrument": "AAPL", "mid_signal": -109254, "gamma_signal": -31366, "vega_signal": -6767, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": -72384, "gamma_signal": 18370, "vega_signal": 17979, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175350000}, {"instrument": "AAPL", "mid_signal": -175871, "gamma_signal": -37275, "vega_signal": -34784, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": 81327, "gamma_signal": -12061, "vega_signal": -56233, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175355000}, {"instrument": "AAPL", "mid_signal": 22714, "gamma_signal": 1176, "vega_signal": 6029, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": 19229, "gamma_signal": -10585, "vega_signal": -2681, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175360000}, {"instrument": "AAPL", "mid_signal": 278477, "gamma_signal": 83792, "vega_signal": 94092, "option_type": "C", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": 56302, "gamma_signal": -8626, "vega_signal": -11878, "option_type": "P", "stock_price": 259.78, "utc_time": 1776175365000}, {"instrument": "AAPL", "mid_signal": 230859, "gamma_signal": 96236, "vega_signal": 45613, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": 39364, "gamma_signal": -19660, "vega_signal": -16244, "option_type": "P", "stock_price": 259.84, "utc_time": 1776175370000}, {"instrument": "AAPL", "mid_signal": -109528, "gamma_signal": -33678, "vega_signal": -10488, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": -1660, "gamma_signal": 3017, "vega_signal": -3488, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175375000}, {"instrument": "AAPL", "mid_signal": 581773, "gamma_signal": 105856, "vega_signal": 112320, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": 43604, "gamma_signal": -8756, "vega_signal": -4970, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175380000}, {"instrument": "AAPL", "mid_signal": 765934, "gamma_signal": 287790, "vega_signal": 210187, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": 94616, "gamma_signal": -18899, "vega_signal": -12756, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175385000}, {"instrument": "AAPL", "mid_signal": -9097, "gamma_signal": 10033, "vega_signal": -92935, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": 6143, "vega_signal": 5953, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175390000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": -18392, "vega_signal": 11776, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -78204, "gamma_signal": 10371, "vega_signal": 5799, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175395000}, {"instrument": "AAPL", "mid_signal": -44178, "gamma_signal": -11131, "vega_signal": -9890, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": -280272, "gamma_signal": 80204, "vega_signal": 49590, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175400000}, {"instrument": "AAPL", "mid_signal": 133591, "gamma_signal": 35364, "vega_signal": 22895, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": -15065, "gamma_signal": 4234, "vega_signal": 2701, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175405000}, {"instrument": "AAPL", "mid_signal": 34231, "gamma_signal": 8527, "vega_signal": 12825, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": 467244, "gamma_signal": -72169, "vega_signal": -119835, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175410000}, {"instrument": "AAPL", "mid_signal": 21139, "gamma_signal": 16813, "vega_signal": 11781, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": -7513, "gamma_signal": 2000, "vega_signal": -711, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175415000}, {"instrument": "AAPL", "mid_signal": 118055, "gamma_signal": 18691, "vega_signal": 18513, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": -147768, "gamma_signal": 18808, "vega_signal": 42581, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175420000}, {"instrument": "AAPL", "mid_signal": -17573, "gamma_signal": 5103, "vega_signal": -29209, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -7290, "gamma_signal": 2434, "vega_signal": -3336, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175425000}, {"instrument": "AAPL", "mid_signal": -74318, "gamma_signal": -31481, "vega_signal": -23029, "option_type": "C", "stock_price": 259.76, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": 19867, "gamma_signal": -3830, "vega_signal": -3633, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175430000}, {"instrument": "AAPL", "mid_signal": -141084, "gamma_signal": -44069, "vega_signal": -18180, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": 1064, "vega_signal": -13673, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175435000}, {"instrument": "AAPL", "mid_signal": 25926, "gamma_signal": 8557, "vega_signal": -9081, "option_type": "C", "stock_price": 259.77, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": -1022, "vega_signal": -4303, "option_type": "P", "stock_price": 259.77, "utc_time": 1776175440000}, {"instrument": "AAPL", "mid_signal": -163073, "gamma_signal": -7544, "vega_signal": -15264, "option_type": "C", "stock_price": 259.74, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": -7756, "vega_signal": -4716, "option_type": "P", "stock_price": 259.74, "utc_time": 1776175445000}, {"instrument": "AAPL", "mid_signal": -3570, "gamma_signal": -69, "vega_signal": -767, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -200691, "gamma_signal": 22711, "vega_signal": 14042, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175450000}, {"instrument": "AAPL", "mid_signal": -269449, "gamma_signal": -10800, "vega_signal": -175019, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": -52040, "gamma_signal": 3678, "vega_signal": 5537, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175455000}, {"instrument": "AAPL", "mid_signal": 220120, "gamma_signal": 16949, "vega_signal": 55233, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": -26560, "gamma_signal": 10544, "vega_signal": 5948, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175460000}, {"instrument": "AAPL", "mid_signal": 421102, "gamma_signal": 79042, "vega_signal": 49871, "option_type": "C", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": -23790, "gamma_signal": 6643, "vega_signal": 4624, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175465000}, {"instrument": "AAPL", "mid_signal": -877171, "gamma_signal": -138931, "vega_signal": -83061, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1776175470000}, {"instrument": "AAPL", "mid_signal": -243167, "gamma_signal": -31302, "vega_signal": -112106, "option_type": "C", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": 483754, "gamma_signal": -160272, "vega_signal": -104398, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175475000}, {"instrument": "AAPL", "mid_signal": -230875, "gamma_signal": -20124, "vega_signal": -47348, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": 117258, "gamma_signal": -22112, "vega_signal": -37398, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175480000}, {"instrument": "AAPL", "mid_signal": -40964, "gamma_signal": -5455, "vega_signal": -21663, "option_type": "C", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": -8778, "gamma_signal": 4199, "vega_signal": 1864, "option_type": "P", "stock_price": 259.89, "utc_time": 1776175485000}, {"instrument": "AAPL", "mid_signal": 430562, "gamma_signal": 147256, "vega_signal": 107570, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -7393, "vega_signal": 20985, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175490000}, {"instrument": "AAPL", "mid_signal": -524752, "gamma_signal": -52179, "vega_signal": -196517, "option_type": "C", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": 42712, "gamma_signal": -8322, "vega_signal": -5769, "option_type": "P", "stock_price": 259.79, "utc_time": 1776175495000}, {"instrument": "AAPL", "mid_signal": -1866752, "gamma_signal": -356663, "vega_signal": -633054, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 11882, "gamma_signal": -945, "vega_signal": -450, "option_type": "P", "stock_price": 259.85, "utc_time": 1776175500000}, {"instrument": "AAPL", "mid_signal": 354480, "gamma_signal": 50373, "vega_signal": 59255, "option_type": "C", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": 39161, "gamma_signal": -8155, "vega_signal": -8796, "option_type": "P", "stock_price": 259.94, "utc_time": 1776175505000}, {"instrument": "AAPL", "mid_signal": -510433, "gamma_signal": -78648, "vega_signal": -75465, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 151193, "gamma_signal": -11112, "vega_signal": -6954, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175510000}, {"instrument": "AAPL", "mid_signal": 435431, "gamma_signal": 100953, "vega_signal": 106947, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": -38346, "gamma_signal": 3306, "vega_signal": 9605, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175515000}, {"instrument": "AAPL", "mid_signal": -322158, "gamma_signal": -123204, "vega_signal": -98519, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": -13810, "gamma_signal": 2337, "vega_signal": 2567, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175520000}, {"instrument": "AAPL", "mid_signal": 105672, "gamma_signal": 24287, "vega_signal": 20768, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 33086, "gamma_signal": -10127, "vega_signal": -6641, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175525000}, {"instrument": "AAPL", "mid_signal": 62398, "gamma_signal": 1563, "vega_signal": 24436, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -601, "vega_signal": -833, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175530000}, {"instrument": "AAPL", "mid_signal": -80443, "gamma_signal": -189, "vega_signal": -174872, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": -11288, "gamma_signal": 2938, "vega_signal": 2816, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175535000}, {"instrument": "AAPL", "mid_signal": -377391, "gamma_signal": -81439, "vega_signal": -38685, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": 49041, "gamma_signal": -9285, "vega_signal": -15693, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175540000}, {"instrument": "AAPL", "mid_signal": 230191, "gamma_signal": 3561, "vega_signal": 191954, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": 19695, "gamma_signal": -4695, "vega_signal": -2567, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175545000}, {"instrument": "AAPL", "mid_signal": 30303, "gamma_signal": 8271, "vega_signal": -2545, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": -10069, "gamma_signal": 1199, "vega_signal": 1743, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175550000}, {"instrument": "AAPL", "mid_signal": 94766, "gamma_signal": 23066, "vega_signal": 21802, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": -2072, "vega_signal": -1278, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175555000}, {"instrument": "AAPL", "mid_signal": 30098, "gamma_signal": 1847, "vega_signal": 5898, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": 92448, "gamma_signal": -22250, "vega_signal": -19979, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175560000}, {"instrument": "AAPL", "mid_signal": -207681, "gamma_signal": -32384, "vega_signal": -39328, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": -21834, "gamma_signal": 2723, "vega_signal": 9019, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175565000}, {"instrument": "AAPL", "mid_signal": -119246, "gamma_signal": -27730, "vega_signal": -7867, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": -47799, "gamma_signal": 3635, "vega_signal": 23323, "option_type": "P", "stock_price": 260.02, "utc_time": 1776175570000}, {"instrument": "AAPL", "mid_signal": -290805, "gamma_signal": -53973, "vega_signal": -58918, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": -12936, "gamma_signal": 1607, "vega_signal": 2543, "option_type": "P", "stock_price": 260.015, "utc_time": 1776175575000}, {"instrument": "AAPL", "mid_signal": -2849, "gamma_signal": -30082, "vega_signal": 6113, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": 8269, "gamma_signal": -3008, "vega_signal": -694, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175580000}, {"instrument": "AAPL", "mid_signal": -130556, "gamma_signal": -24795, "vega_signal": -21284, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": 12938, "gamma_signal": -1607, "vega_signal": -2543, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175585000}, {"instrument": "AAPL", "mid_signal": -145418, "gamma_signal": -18773, "vega_signal": -7377, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": 32628, "gamma_signal": -8677, "vega_signal": -8286, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175590000}, {"instrument": "AAPL", "mid_signal": -329795, "gamma_signal": -30639, "vega_signal": -79668, "option_type": "C", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": -1788, "vega_signal": -2424, "option_type": "P", "stock_price": 260.065, "utc_time": 1776175595000}, {"instrument": "AAPL", "mid_signal": -105819, "gamma_signal": -9593, "vega_signal": -20208, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": 17635, "gamma_signal": -5378, "vega_signal": -3466, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175600000}, {"instrument": "AAPL", "mid_signal": 107645, "gamma_signal": 16185, "vega_signal": 49550, "option_type": "C", "stock_price": 260.07, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": 14928, "gamma_signal": -2322, "vega_signal": -7762, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175605000}, {"instrument": "AAPL", "mid_signal": -436144, "gamma_signal": -114825, "vega_signal": -243841, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": 52200, "gamma_signal": -11289, "vega_signal": -5336, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175610000}, {"instrument": "AAPL", "mid_signal": -1145595, "gamma_signal": -308498, "vega_signal": -474859, "option_type": "C", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": 2286, "vega_signal": 3876, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175615000}, {"instrument": "AAPL", "mid_signal": 52886, "gamma_signal": -25079, "vega_signal": 6305, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": 42997, "gamma_signal": -8293, "vega_signal": -11266, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175620000}, {"instrument": "AAPL", "mid_signal": -283219, "gamma_signal": -27821, "vega_signal": -98927, "option_type": "C", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": -31479, "gamma_signal": 6287, "vega_signal": 5071, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175625000}, {"instrument": "AAPL", "mid_signal": 93062, "gamma_signal": 19438, "vega_signal": 7634, "option_type": "C", "stock_price": 260.08, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1776175630000}, {"instrument": "AAPL", "mid_signal": 721700, "gamma_signal": 518, "vega_signal": 1649452, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": 1303, "vega_signal": 58173, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175635000}, {"instrument": "AAPL", "mid_signal": 254423, "gamma_signal": 29722, "vega_signal": 99474, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 555668, "gamma_signal": -165525, "vega_signal": -103443, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175640000}, {"instrument": "AAPL", "mid_signal": 575561, "gamma_signal": 3313, "vega_signal": 339581, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": -259687, "gamma_signal": 28154, "vega_signal": 165583, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175645000}, {"instrument": "AAPL", "mid_signal": -22162, "gamma_signal": -3021, "vega_signal": 11854, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": -59186, "gamma_signal": 2390, "vega_signal": 10605, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175650000}, {"instrument": "AAPL", "mid_signal": 59843, "gamma_signal": 7002, "vega_signal": 12111, "option_type": "C", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 3398, "vega_signal": 1777, "option_type": "P", "stock_price": 260.1, "utc_time": 1776175655000}, {"instrument": "AAPL", "mid_signal": -85440, "gamma_signal": -18757, "vega_signal": -45614, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": 6906, "gamma_signal": -2058, "vega_signal": -1295, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175660000}, {"instrument": "AAPL", "mid_signal": -80664, "gamma_signal": -24157, "vega_signal": -4513, "option_type": "C", "stock_price": 260.015, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": 255868, "gamma_signal": -32135, "vega_signal": -50867, "option_type": "P", "stock_price": 260.05, "utc_time": 1776175665000}, {"instrument": "AAPL", "mid_signal": -107535, "gamma_signal": 45865, "vega_signal": -7584, "option_type": "C", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -34520, "gamma_signal": 10285, "vega_signal": 6474, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175670000}, {"instrument": "AAPL", "mid_signal": -154006, "gamma_signal": -9757, "vega_signal": -172650, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1776175675000}, {"instrument": "AAPL", "mid_signal": -54239, "gamma_signal": -14174, "vega_signal": 23626, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": 10127, "gamma_signal": -395, "vega_signal": -15070, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175680000}, {"instrument": "AAPL", "mid_signal": 103528, "gamma_signal": 4038, "vega_signal": 25784, "option_type": "C", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": -19689, "gamma_signal": 4633, "vega_signal": 2869, "option_type": "P", "stock_price": 259.92, "utc_time": 1776175685000}, {"instrument": "AAPL", "mid_signal": -52917, "gamma_signal": -10452, "vega_signal": -15540, "option_type": "C", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": -26731, "gamma_signal": 5699, "vega_signal": 12280, "option_type": "P", "stock_price": 259.955, "utc_time": 1776175690000}, {"instrument": "AAPL", "mid_signal": -296348, "gamma_signal": -58498, "vega_signal": -103130, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": 39269, "gamma_signal": -7882, "vega_signal": -4722, "option_type": "P", "stock_price": 259.955, "utc_time": 1776175695000}, {"instrument": "AAPL", "mid_signal": -194256, "gamma_signal": -40452, "vega_signal": -29441, "option_type": "C", "stock_price": 259.97, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1776175700000}, {"instrument": "AAPL", "mid_signal": -93385, "gamma_signal": -25113, "vega_signal": -27061, "option_type": "C", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": -57647, "gamma_signal": 1228, "vega_signal": 53157, "option_type": "P", "stock_price": 260.36, "utc_time": 1776175705000}, {"instrument": "AAPL", "mid_signal": 433089, "gamma_signal": 75928, "vega_signal": 62344, "option_type": "C", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": -26796, "gamma_signal": 901, "vega_signal": 5062, "option_type": "P", "stock_price": 260.32, "utc_time": 1776175710000}, {"instrument": "AAPL", "mid_signal": 321360, "gamma_signal": 90131, "vega_signal": -49329, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": 133395, "gamma_signal": -26409, "vega_signal": -19856, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175715000}, {"instrument": "AAPL", "mid_signal": 231381, "gamma_signal": -7778, "vega_signal": 29998, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": -25793, "gamma_signal": -21, "vega_signal": 63169, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175720000}, {"instrument": "AAPL", "mid_signal": 93480, "gamma_signal": 34464, "vega_signal": -8833, "option_type": "C", "stock_price": 260.2, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": 178279, "gamma_signal": -31296, "vega_signal": -19012, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175725000}, {"instrument": "AAPL", "mid_signal": -5608, "gamma_signal": -15033, "vega_signal": -4899, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": -85286, "gamma_signal": 20913, "vega_signal": 13126, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175730000}, {"instrument": "AAPL", "mid_signal": -156673, "gamma_signal": -12538, "vega_signal": -103763, "option_type": "C", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": 121792, "gamma_signal": -20504, "vega_signal": -10222, "option_type": "P", "stock_price": 260.24, "utc_time": 1776175735000}, {"instrument": "AAPL", "mid_signal": -307179, "gamma_signal": -87540, "vega_signal": -49123, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": -2231, "vega_signal": -1025, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175740000}, {"instrument": "AAPL", "mid_signal": -35193, "gamma_signal": -5257, "vega_signal": -25546, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": 3286, "gamma_signal": -385, "vega_signal": -2674, "option_type": "P", "stock_price": 260.21, "utc_time": 1776175745000}, {"instrument": "AAPL", "mid_signal": -329373, "gamma_signal": -37733, "vega_signal": -113742, "option_type": "C", "stock_price": 260.21, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 69407, "gamma_signal": -9092, "vega_signal": -15576, "option_type": "P", "stock_price": 260.19, "utc_time": 1776175750000}, {"instrument": "AAPL", "mid_signal": 249823, "gamma_signal": 59288, "vega_signal": 59296, "option_type": "C", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": 14029, "gamma_signal": -1499, "vega_signal": 998, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175755000}, {"instrument": "AAPL", "mid_signal": -228896, "gamma_signal": -67278, "vega_signal": -17776, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": -5693, "gamma_signal": 1114, "vega_signal": 1884, "option_type": "P", "stock_price": 260.27, "utc_time": 1776175760000}, {"instrument": "AAPL", "mid_signal": -143175, "gamma_signal": -26337, "vega_signal": -15660, "option_type": "C", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": 39240, "gamma_signal": -5786, "vega_signal": -41684, "option_type": "P", "stock_price": 260.3, "utc_time": 1776175765000}, {"instrument": "AAPL", "mid_signal": 40518, "gamma_signal": 3808, "vega_signal": -3330, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": 121763, "gamma_signal": -28948, "vega_signal": -18232, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175770000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -23069, "vega_signal": 22660, "option_type": "C", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": 19776, "gamma_signal": -6019, "vega_signal": -3795, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175775000}, {"instrument": "AAPL", "mid_signal": -140686, "gamma_signal": -11161, "vega_signal": -83325, "option_type": "C", "stock_price": 260.28, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1776175780000}, {"instrument": "AAPL", "mid_signal": 56173, "gamma_signal": 13458, "vega_signal": -3253, "option_type": "C", "stock_price": 260.31, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": -58086, "gamma_signal": 9493, "vega_signal": 20942, "option_type": "P", "stock_price": 260.31, "utc_time": 1776175785000}, {"instrument": "AAPL", "mid_signal": -1234810, "gamma_signal": -166223, "vega_signal": -370044, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": -135717, "gamma_signal": 25839, "vega_signal": 45834, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175790000}, {"instrument": "AAPL", "mid_signal": -163352, "gamma_signal": -35023, "vega_signal": -29576, "option_type": "C", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": -8545, "gamma_signal": 2157, "vega_signal": -1040, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175795000}, {"instrument": "AAPL", "mid_signal": -212637, "gamma_signal": -39837, "vega_signal": 66007, "option_type": "C", "stock_price": 260.15, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": -691, "gamma_signal": 95, "vega_signal": 697, "option_type": "P", "stock_price": 260.25, "utc_time": 1776175800000}, {"instrument": "AAPL", "mid_signal": 176302, "gamma_signal": 24045, "vega_signal": 36875, "option_type": "C", "stock_price": 260.18, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": 2027, "vega_signal": 1583, "option_type": "P", "stock_price": 260.15, "utc_time": 1776175805000}, {"instrument": "AAPL", "mid_signal": -245689, "gamma_signal": -52648, "vega_signal": -45968, "option_type": "C", "stock_price": 260.17, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": 50180, "gamma_signal": -2209, "vega_signal": -15819, "option_type": "P", "stock_price": 260.17, "utc_time": 1776175810000}, {"instrument": "AAPL", "mid_signal": 116746, "gamma_signal": 17976, "vega_signal": 11371, "option_type": "C", "stock_price": 260.11, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": 71065, "gamma_signal": -22137, "vega_signal": -13760, "option_type": "P", "stock_price": 260.11, "utc_time": 1776175815000}, {"instrument": "AAPL", "mid_signal": 252523, "gamma_signal": 25748, "vega_signal": 35456, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": 3571, "vega_signal": -2711, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175820000}, {"instrument": "AAPL", "mid_signal": 79374, "gamma_signal": 11958, "vega_signal": 10785, "option_type": "C", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": -2012, "vega_signal": -1251, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175825000}, {"instrument": "AAPL", "mid_signal": 111879, "gamma_signal": 38558, "vega_signal": 16776, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": -2353, "vega_signal": -12177, "option_type": "P", "stock_price": 260.03, "utc_time": 1776175830000}, {"instrument": "AAPL", "mid_signal": -301424, "gamma_signal": -81163, "vega_signal": -82066, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": 1135, "vega_signal": 760, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175835000}, {"instrument": "AAPL", "mid_signal": -74208, "gamma_signal": -11768, "vega_signal": 42747, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": -136346, "gamma_signal": 30161, "vega_signal": 9158, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175840000}, {"instrument": "AAPL", "mid_signal": 29702, "gamma_signal": 11576, "vega_signal": -7887, "option_type": "C", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": -62123, "gamma_signal": 12219, "vega_signal": 20623, "option_type": "P", "stock_price": 260.06, "utc_time": 1776175845000}, {"instrument": "AAPL", "mid_signal": 938789, "gamma_signal": 19547, "vega_signal": 514502, "option_type": "C", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": 53350, "gamma_signal": -4981, "vega_signal": -77743, "option_type": "P", "stock_price": 260.01, "utc_time": 1776175850000}, {"instrument": "AAPL", "mid_signal": -62622, "gamma_signal": -12025, "vega_signal": -41051, "option_type": "C", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -188175, "gamma_signal": 40966, "vega_signal": 31856, "option_type": "P", "stock_price": 259.95, "utc_time": 1776175855000}, {"instrument": "AAPL", "mid_signal": -361539, "gamma_signal": -9222, "vega_signal": -244198, "option_type": "C", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": 1365, "vega_signal": 8568, "option_type": "P", "stock_price": 259.91, "utc_time": 1776175860000}, {"instrument": "AAPL", "mid_signal": -19236, "gamma_signal": 6009, "vega_signal": 6691, "option_type": "C", "stock_price": 259.85, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": 48361, "gamma_signal": -5337, "vega_signal": -15330, "option_type": "P", "stock_price": 259.87, "utc_time": 1776175865000}, {"instrument": "AAPL", "mid_signal": -214835, "gamma_signal": -20462, "vega_signal": -52720, "option_type": "C", "stock_price": 259.9, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": 121, "vega_signal": 309, "option_type": "P", "stock_price": 259.9, "utc_time": 1776175870000}, {"instrument": "AAPL", "mid_signal": 205623, "gamma_signal": 19658, "vega_signal": 42687, "option_type": "C", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": -2473, "vega_signal": 10349, "option_type": "P", "stock_price": 259.93, "utc_time": 1776175875000}, {"instrument": "AAPL", "mid_signal": -89427, "gamma_signal": -18635, "vega_signal": -25804, "option_type": "C", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": -386867, "gamma_signal": 68648, "vega_signal": 44900, "option_type": "P", "stock_price": 259.83, "utc_time": 1776175880000}, {"instrument": "AAPL", "mid_signal": 282491, "gamma_signal": 63437, "vega_signal": 8800, "option_type": "C", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": 60419, "gamma_signal": -8099, "vega_signal": -25479, "option_type": "P", "stock_price": 259.88, "utc_time": 1776175885000}, {"instrument": "AAPL", "mid_signal": 32830, "gamma_signal": 21010, "vega_signal": 8355, "option_type": "C", "stock_price": 259.84, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": -66663, "gamma_signal": 13918, "vega_signal": 9874, "option_type": "P", "stock_price": 259.84, "utc_time": 1776175890000}, {"instrument": "AAPL", "mid_signal": 30820, "gamma_signal": 8594, "vega_signal": 1921, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": 143997, "gamma_signal": -23719, "vega_signal": -36747, "option_type": "P", "stock_price": 259.72, "utc_time": 1776175895000}, {"instrument": "AAPL", "mid_signal": -488377, "gamma_signal": -83032, "vega_signal": -78611, "option_type": "C", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": -84905, "gamma_signal": 18092, "vega_signal": 12288, "option_type": "P", "stock_price": 259.81, "utc_time": 1776175900000}, {"instrument": "AAPL", "mid_signal": 20301, "gamma_signal": 375, "vega_signal": 5847, "option_type": "C", "stock_price": 259.745, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": 114409, "gamma_signal": -24174, "vega_signal": -18865, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175905000}, {"instrument": "AAPL", "mid_signal": -90232, "gamma_signal": -27134, "vega_signal": -92886, "option_type": "C", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": -170304, "gamma_signal": 30940, "vega_signal": 45726, "option_type": "P", "stock_price": 259.73, "utc_time": 1776175910000}, {"instrument": "AAPL", "mid_signal": 377056, "gamma_signal": 108880, "vega_signal": 201369, "option_type": "C", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -179235, "gamma_signal": 65250, "vega_signal": 40836, "option_type": "P", "stock_price": 259.75, "utc_time": 1776175915000}, {"instrument": "AAPL", "mid_signal": -406004, "gamma_signal": -46360, "vega_signal": -17646, "option_type": "C", "stock_price": 259.6, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": 285256, "gamma_signal": -41076, "vega_signal": -56736, "option_type": "P", "stock_price": 259.6, "utc_time": 1776175920000}, {"instrument": "AAPL", "mid_signal": -145746, "gamma_signal": -38229, "vega_signal": -12464, "option_type": "C", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": 59649, "gamma_signal": -12824, "vega_signal": -7588, "option_type": "P", "stock_price": 259.57, "utc_time": 1776175925000}, {"instrument": "AAPL", "mid_signal": -206540, "gamma_signal": -69513, "vega_signal": -75212, "option_type": "C", "stock_price": 259.56, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": 676174, "gamma_signal": 11862, "vega_signal": -1039574, "option_type": "P", "stock_price": 259.57, "utc_time": 1776175930000}, {"instrument": "AAPL", "mid_signal": 111207, "gamma_signal": 9299, "vega_signal": -4012, "option_type": "C", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": 55934, "gamma_signal": -2297, "vega_signal": -14408, "option_type": "P", "stock_price": 259.63, "utc_time": 1776175935000}, {"instrument": "AAPL", "mid_signal": 502733, "gamma_signal": 89238, "vega_signal": 88529, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": -7807, "gamma_signal": 2216, "vega_signal": 1368, "option_type": "P", "stock_price": 259.66, "utc_time": 1776175940000}, {"instrument": "AAPL", "mid_signal": 255953, "gamma_signal": 82873, "vega_signal": 39509, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -179323, "gamma_signal": 16901, "vega_signal": 19781, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175945000}, {"instrument": "AAPL", "mid_signal": -218743, "gamma_signal": -62019, "vega_signal": -59310, "option_type": "C", "stock_price": 259.69, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": 27981, "gamma_signal": -5273, "vega_signal": -3122, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175950000}, {"instrument": "AAPL", "mid_signal": 51498, "gamma_signal": -15472, "vega_signal": -9347, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 184136, "gamma_signal": -49602, "vega_signal": -30490, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175955000}, {"instrument": "AAPL", "mid_signal": 38053, "gamma_signal": -2482, "vega_signal": -1374, "option_type": "C", "stock_price": 259.66, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": 63765, "gamma_signal": -19602, "vega_signal": -6043, "option_type": "P", "stock_price": 259.68, "utc_time": 1776175960000}, {"instrument": "AAPL", "mid_signal": -42626, "gamma_signal": -7040, "vega_signal": -37618, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 2624, "gamma_signal": -1425, "vega_signal": -3478, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175965000}, {"instrument": "AAPL", "mid_signal": 209983, "gamma_signal": 1549, "vega_signal": 26600, "option_type": "C", "stock_price": 259.72, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175970000}, {"instrument": "AAPL", "mid_signal": 62023, "gamma_signal": 712, "vega_signal": 10580, "option_type": "C", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": 67901, "gamma_signal": -2226, "vega_signal": -1301, "option_type": "P", "stock_price": 259.685, "utc_time": 1776175975000}, {"instrument": "AAPL", "mid_signal": -105635, "gamma_signal": -7340, "vega_signal": -38595, "option_type": "C", "stock_price": 259.71, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": 37731, "gamma_signal": -12893, "vega_signal": 22338, "option_type": "P", "stock_price": 259.7, "utc_time": 1776175980000}, {"instrument": "AAPL", "mid_signal": -118156, "gamma_signal": 1671, "vega_signal": -78743, "option_type": "C", "stock_price": 259.725, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": 39043, "gamma_signal": -11084, "vega_signal": -6843, "option_type": "P", "stock_price": 259.71, "utc_time": 1776175985000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1472, "vega_signal": 18099, "option_type": "C", "stock_price": 259.7, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": -86291, "gamma_signal": 13124, "vega_signal": 22918, "option_type": "P", "stock_price": 259.725, "utc_time": 1776175990000}, {"instrument": "AAPL", "mid_signal": 420619, "gamma_signal": 9322, "vega_signal": 83247, "option_type": "C", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 56870, "gamma_signal": -8465, "vega_signal": -10333, "option_type": "P", "stock_price": 259.8, "utc_time": 1776175995000}, {"instrument": "AAPL", "mid_signal": 81048, "gamma_signal": 18927, "vega_signal": 11588, "option_type": "C", "stock_price": 259.86, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176000000}, {"instrument": "AAPL", "mid_signal": 88943, "gamma_signal": 3293, "vega_signal": -2014, "option_type": "C", "stock_price": 259.86, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": -59576, "gamma_signal": 6268, "vega_signal": 3634, "option_type": "P", "stock_price": 259.86, "utc_time": 1776176005000}, {"instrument": "AAPL", "mid_signal": -356733, "gamma_signal": -36642, "vega_signal": -91881, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": 4859, "gamma_signal": -2000, "vega_signal": -1449, "option_type": "P", "stock_price": 259.9, "utc_time": 1776176010000}, {"instrument": "AAPL", "mid_signal": -6062, "gamma_signal": -13426, "vega_signal": 30092, "option_type": "C", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": -18102, "gamma_signal": 3453, "vega_signal": 8697, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176015000}, {"instrument": "AAPL", "mid_signal": 44325, "gamma_signal": -11636, "vega_signal": 31567, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": 22266, "gamma_signal": -3463, "vega_signal": -5658, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176020000}, {"instrument": "AAPL", "mid_signal": 256701, "gamma_signal": 11759, "vega_signal": 17654, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": 44688, "gamma_signal": -9194, "vega_signal": -5563, "option_type": "P", "stock_price": 259.98, "utc_time": 1776176025000}, {"instrument": "AAPL", "mid_signal": 438145, "gamma_signal": 73406, "vega_signal": -22479, "option_type": "C", "stock_price": 259.99, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": 96972, "gamma_signal": -25876, "vega_signal": -22405, "option_type": "P", "stock_price": 259.99, "utc_time": 1776176030000}, {"instrument": "AAPL", "mid_signal": 87223, "gamma_signal": 14352, "vega_signal": 11012, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176035000}, {"instrument": "AAPL", "mid_signal": -226813, "gamma_signal": -35699, "vega_signal": -28975, "option_type": "C", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -13710, "gamma_signal": 2630, "vega_signal": 1567, "option_type": "P", "stock_price": 259.97, "utc_time": 1776176040000}, {"instrument": "AAPL", "mid_signal": -249586, "gamma_signal": -24837, "vega_signal": -38098, "option_type": "C", "stock_price": 260, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": -56898, "gamma_signal": 14638, "vega_signal": 12952, "option_type": "P", "stock_price": 260, "utc_time": 1776176045000}, {"instrument": "AAPL", "mid_signal": -248861, "gamma_signal": -15177, "vega_signal": -31960, "option_type": "C", "stock_price": 260.05, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176050000}, {"instrument": "AAPL", "mid_signal": 361775, "gamma_signal": 59833, "vega_signal": 94010, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": -100500, "gamma_signal": 13433, "vega_signal": 19637, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176055000}, {"instrument": "AAPL", "mid_signal": -302271, "gamma_signal": -14835, "vega_signal": -40535, "option_type": "C", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": -99809, "gamma_signal": 16807, "vega_signal": 27605, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176060000}, {"instrument": "AAPL", "mid_signal": 75211, "gamma_signal": 26793, "vega_signal": 16765, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": 32034, "gamma_signal": -5790, "vega_signal": -3410, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176065000}, {"instrument": "AAPL", "mid_signal": -150685, "gamma_signal": -21158, "vega_signal": -12057, "option_type": "C", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -24064, "gamma_signal": 10275, "vega_signal": -19379, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176070000}, {"instrument": "AAPL", "mid_signal": -845012, "gamma_signal": -207463, "vega_signal": -167636, "option_type": "C", "stock_price": 260.255, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": 2605, "vega_signal": -13342, "option_type": "P", "stock_price": 260.255, "utc_time": 1776176075000}, {"instrument": "AAPL", "mid_signal": -384737, "gamma_signal": -81686, "vega_signal": -54923, "option_type": "C", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": -131528, "gamma_signal": 27248, "vega_signal": 15115, "option_type": "P", "stock_price": 260.38, "utc_time": 1776176080000}, {"instrument": "AAPL", "mid_signal": 218110, "gamma_signal": 48216, "vega_signal": 38115, "option_type": "C", "stock_price": 260.34, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": -134604, "gamma_signal": 25711, "vega_signal": 18703, "option_type": "P", "stock_price": 260.3, "utc_time": 1776176085000}, {"instrument": "AAPL", "mid_signal": 962403, "gamma_signal": 250775, "vega_signal": 107947, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": 129948, "gamma_signal": -22526, "vega_signal": -28309, "option_type": "P", "stock_price": 260.3, "utc_time": 1776176090000}, {"instrument": "AAPL", "mid_signal": 64057, "gamma_signal": 11241, "vega_signal": 14210, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -36461, "gamma_signal": 7136, "vega_signal": 2674, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176095000}, {"instrument": "AAPL", "mid_signal": -65640, "gamma_signal": -20580, "vega_signal": -31393, "option_type": "C", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": 103833, "gamma_signal": -39508, "vega_signal": -25389, "option_type": "P", "stock_price": 260.24, "utc_time": 1776176100000}, {"instrument": "AAPL", "mid_signal": 44498, "gamma_signal": 3733, "vega_signal": 39726, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": -43907, "gamma_signal": 6507, "vega_signal": 33174, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176105000}, {"instrument": "AAPL", "mid_signal": 41662, "gamma_signal": -6643, "vega_signal": 24065, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": 38744, "gamma_signal": -12108, "vega_signal": -7494, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176110000}, {"instrument": "AAPL", "mid_signal": -113758, "gamma_signal": -11291, "vega_signal": -16183, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": -38166, "gamma_signal": 14747, "vega_signal": 9822, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176115000}, {"instrument": "AAPL", "mid_signal": 145900, "gamma_signal": 26968, "vega_signal": 35533, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 2759, "vega_signal": 972, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176120000}, {"instrument": "AAPL", "mid_signal": -92885, "gamma_signal": -27064, "vega_signal": -17206, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": 6456, "gamma_signal": -2017, "vega_signal": -1249, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176125000}, {"instrument": "AAPL", "mid_signal": -126789, "gamma_signal": -19015, "vega_signal": -17598, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 4022, "vega_signal": 2898, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176130000}, {"instrument": "AAPL", "mid_signal": -46256, "gamma_signal": -5846, "vega_signal": -34151, "option_type": "C", "stock_price": 260.18, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 123, "gamma_signal": -24, "vega_signal": -88, "option_type": "P", "stock_price": 260.19, "utc_time": 1776176135000}, {"instrument": "AAPL", "mid_signal": 40370, "gamma_signal": 14849, "vega_signal": 11814, "option_type": "C", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 2018, "vega_signal": 1249, "option_type": "P", "stock_price": 260.18, "utc_time": 1776176140000}, {"instrument": "AAPL", "mid_signal": -170442, "gamma_signal": -18795, "vega_signal": -70950, "option_type": "C", "stock_price": 260.2, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": -44938, "gamma_signal": 1120, "vega_signal": 33882, "option_type": "P", "stock_price": 260.2, "utc_time": 1776176145000}, {"instrument": "AAPL", "mid_signal": 24478, "gamma_signal": -26954, "vega_signal": 3261, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": 122278, "gamma_signal": -3105, "vega_signal": -113577, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176150000}, {"instrument": "AAPL", "mid_signal": -197409, "gamma_signal": -22579, "vega_signal": -26788, "option_type": "C", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 24650, "gamma_signal": -5288, "vega_signal": -3142, "option_type": "P", "stock_price": 260.25, "utc_time": 1776176155000}, {"instrument": "AAPL", "mid_signal": 80252, "gamma_signal": 11110, "vega_signal": 12697, "option_type": "C", "stock_price": 260.19, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": 122916, "gamma_signal": -17388, "vega_signal": -73336, "option_type": "P", "stock_price": 260.19, "utc_time": 1776176160000}, {"instrument": "AAPL", "mid_signal": 353554, "gamma_signal": 61470, "vega_signal": 101507, "option_type": "C", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": -2930667, "gamma_signal": 361086, "vega_signal": 249596, "option_type": "P", "stock_price": 260.17, "utc_time": 1776176165000}, {"instrument": "AAPL", "mid_signal": 753032, "gamma_signal": 143092, "vega_signal": 200725, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": -5515, "gamma_signal": 949, "vega_signal": -628, "option_type": "P", "stock_price": 260.16, "utc_time": 1776176170000}, {"instrument": "AAPL", "mid_signal": -32169, "gamma_signal": 2642, "vega_signal": -7189, "option_type": "C", "stock_price": 260.13, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": 11333, "gamma_signal": -2235, "vega_signal": -3754, "option_type": "P", "stock_price": 260.13, "utc_time": 1776176175000}, {"instrument": "AAPL", "mid_signal": -326371, "gamma_signal": -35755, "vega_signal": -268745, "option_type": "C", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": -169450, "gamma_signal": 19669, "vega_signal": 95004, "option_type": "P", "stock_price": 260.11, "utc_time": 1776176180000}, {"instrument": "AAPL", "mid_signal": -62574, "gamma_signal": -6163, "vega_signal": -6910, "option_type": "C", "stock_price": 260.12, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": -6578, "gamma_signal": 2015, "vega_signal": 1261, "option_type": "P", "stock_price": 260.12, "utc_time": 1776176185000}, {"instrument": "AAPL", "mid_signal": -31203, "gamma_signal": -7805, "vega_signal": -16767, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -1059999, "gamma_signal": 130787, "vega_signal": 91136, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176190000}, {"instrument": "AAPL", "mid_signal": -605477, "gamma_signal": -58211, "vega_signal": -64764, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176195000}, {"instrument": "AAPL", "mid_signal": -21615, "gamma_signal": 12200, "vega_signal": 3719, "option_type": "C", "stock_price": 260.04, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1776176200000}, {"instrument": "AAPL", "mid_signal": -43955, "gamma_signal": -8119, "vega_signal": -5473, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": 68651, "gamma_signal": -1351, "vega_signal": -192447, "option_type": "P", "stock_price": 260.04, "utc_time": 1776176205000}, {"instrument": "AAPL", "mid_signal": 106122, "gamma_signal": 48712, "vega_signal": 11046, "option_type": "C", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": 1441, "vega_signal": 2323, "option_type": "P", "stock_price": 260.08, "utc_time": 1776176210000}, {"instrument": "AAPL", "mid_signal": 39270, "gamma_signal": 15496, "vega_signal": 13802, "option_type": "C", "stock_price": 260.15, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1776176215000}, {"instrument": "AAPL", "mid_signal": -229062, "gamma_signal": -33385, "vega_signal": -28614, "option_type": "C", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": -56646, "gamma_signal": 9540, "vega_signal": 10456, "option_type": "P", "stock_price": 260.09, "utc_time": 1776176220000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": 679, "vega_signal": -8405, "option_type": "C", "stock_price": 259.98, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": -6827, "gamma_signal": 185, "vega_signal": 33980, "option_type": "P", "stock_price": 260.05, "utc_time": 1776176225000}, {"instrument": "AAPL", "mid_signal": 156014, "gamma_signal": 35979, "vega_signal": 12660, "option_type": "C", "stock_price": 260.02, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1776176230000}, {"instrument": "AAPL", "mid_signal": -93451, "gamma_signal": -11022, "vega_signal": -15841, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": 3680, "gamma_signal": 22, "vega_signal": 6741, "option_type": "P", "stock_price": 260.02, "utc_time": 1776176235000}, {"instrument": "AAPL", "mid_signal": 188863, "gamma_signal": 26149, "vega_signal": 46840, "option_type": "C", "stock_price": 260.06, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -498, "vega_signal": -1144, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176240000}, {"instrument": "AAPL", "mid_signal": -57501, "gamma_signal": -6833, "vega_signal": -6372, "option_type": "C", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": 6949, "gamma_signal": -2097, "vega_signal": -1295, "option_type": "P", "stock_price": 260.03, "utc_time": 1776176245000}, {"instrument": "AAPL", "mid_signal": -16085, "gamma_signal": -13025, "vega_signal": 1125, "option_type": "C", "stock_price": 260.01, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": 2097, "vega_signal": 1295, "option_type": "P", "stock_price": 260.03, "utc_time": 1776176250000}, {"instrument": "AAPL", "mid_signal": 43205, "gamma_signal": 27336, "vega_signal": 16326, "option_type": "C", "stock_price": 260.1, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": 41466, "gamma_signal": -1586, "vega_signal": -17537, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176255000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -3000, "vega_signal": 17877, "option_type": "C", "stock_price": 260.05, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": 47070, "gamma_signal": -9169, "vega_signal": -15327, "option_type": "P", "stock_price": 260.05, "utc_time": 1776176260000}, {"instrument": "AAPL", "mid_signal": 42371, "gamma_signal": 38232, "vega_signal": -69834, "option_type": "C", "stock_price": 259.96, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": 476, "vega_signal": 1011, "option_type": "P", "stock_price": 260.06, "utc_time": 1776176265000}, {"instrument": "AAPL", "mid_signal": -820746, "gamma_signal": -165084, "vega_signal": -92340, "option_type": "C", "stock_price": 259.95, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": 28520, "gamma_signal": -4702, "vega_signal": -8070, "option_type": "P", "stock_price": 259.96, "utc_time": 1776176270000}, {"instrument": "AAPL", "mid_signal": -48872, "gamma_signal": -6671, "vega_signal": -6877, "option_type": "C", "stock_price": 259.9, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": -1296, "vega_signal": 1649, "option_type": "P", "stock_price": 259.92, "utc_time": 1776176275000}, {"instrument": "AAPL", "mid_signal": -128732, "gamma_signal": -7757, "vega_signal": -247315, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": 132864, "gamma_signal": -16722, "vega_signal": -4001, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176280000}, {"instrument": "AAPL", "mid_signal": -122496, "gamma_signal": 9027, "vega_signal": -21981, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": -20906, "gamma_signal": 3154, "vega_signal": 8725, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176285000}, {"instrument": "AAPL", "mid_signal": -77476, "gamma_signal": -17014, "vega_signal": -20015, "option_type": "C", "stock_price": 259.83, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": 14433, "gamma_signal": -4274, "vega_signal": -2636, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176290000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": 5218, "vega_signal": -98412, "option_type": "C", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -94949, "gamma_signal": 18346, "vega_signal": 16967, "option_type": "P", "stock_price": 259.78, "utc_time": 1776176295000}, {"instrument": "AAPL", "mid_signal": -483632, "gamma_signal": -61557, "vega_signal": -77451, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": -9190, "gamma_signal": 1477, "vega_signal": 2364, "option_type": "P", "stock_price": 259.78, "utc_time": 1776176300000}, {"instrument": "AAPL", "mid_signal": -451469, "gamma_signal": -70272, "vega_signal": -63751, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": 57871, "gamma_signal": -21571, "vega_signal": -12433, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176305000}, {"instrument": "AAPL", "mid_signal": 86900, "gamma_signal": 5093, "vega_signal": -39040, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 35134, "gamma_signal": -7249, "vega_signal": -5979, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176310000}, {"instrument": "AAPL", "mid_signal": 360628, "gamma_signal": 22549, "vega_signal": 133687, "option_type": "C", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": 16019, "gamma_signal": -714, "vega_signal": -20353, "option_type": "P", "stock_price": 259.75, "utc_time": 1776176315000}, {"instrument": "AAPL", "mid_signal": -15364, "gamma_signal": -26657, "vega_signal": 43715, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": 38697, "gamma_signal": -6397, "vega_signal": -3633, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176320000}, {"instrument": "AAPL", "mid_signal": 302795, "gamma_signal": 28262, "vega_signal": 53152, "option_type": "C", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": -1246170, "gamma_signal": 151409, "vega_signal": 246632, "option_type": "P", "stock_price": 259.8, "utc_time": 1776176325000}, {"instrument": "AAPL", "mid_signal": -103196, "gamma_signal": -11060, "vega_signal": -72090, "option_type": "C", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 17168, "gamma_signal": -1980, "vega_signal": 5612, "option_type": "P", "stock_price": 259.84, "utc_time": 1776176330000}, {"instrument": "AAPL", "mid_signal": 702333, "gamma_signal": 146814, "vega_signal": 96702, "option_type": "C", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": -31530, "gamma_signal": 6288, "vega_signal": 1740, "option_type": "P", "stock_price": 259.82, "utc_time": 1776176335000}, {"instrument": "AAPL", "mid_signal": -413366, "gamma_signal": -61757, "vega_signal": -87400, "option_type": "C", "stock_price": 259.71, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -2459, "vega_signal": -4086, "option_type": "P", "stock_price": 259.71, "utc_time": 1776176340000}, {"instrument": "AAPL", "mid_signal": 221455, "gamma_signal": 38606, "vega_signal": 127477, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": -39831, "gamma_signal": 8000, "vega_signal": 4699, "option_type": "P", "stock_price": 259.62, "utc_time": 1776176345000}, {"instrument": "AAPL", "mid_signal": 57921, "gamma_signal": 6711, "vega_signal": -2090, "option_type": "C", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 68132, "gamma_signal": -15551, "vega_signal": -18480, "option_type": "P", "stock_price": 259.61, "utc_time": 1776176350000}, {"instrument": "AAPL", "mid_signal": 4391, "gamma_signal": 5382, "vega_signal": -1289, "option_type": "C", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": -245100, "gamma_signal": 44421, "vega_signal": 35683, "option_type": "P", "stock_price": 259.66, "utc_time": 1776176355000}, {"instrument": "AAPL", "mid_signal": -15049, "gamma_signal": -1542, "vega_signal": 1834, "option_type": "C", "stock_price": 259.66, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": -44734, "gamma_signal": 9286, "vega_signal": 5544, "option_type": "P", "stock_price": 259.69, "utc_time": 1776176360000}, {"instrument": "AAPL", "mid_signal": -188799, "gamma_signal": -5733, "vega_signal": 37352, "option_type": "C", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": -1001, "gamma_signal": 252, "vega_signal": 531, "option_type": "P", "stock_price": 259.7, "utc_time": 1776176365000}, {"instrument": "AAPL", "mid_signal": -148274, "gamma_signal": 5008, "vega_signal": -115979, "option_type": "C", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": 3186, "vega_signal": -23762, "option_type": "P", "stock_price": 259.67, "utc_time": 1776176370000}, {"instrument": "AAPL", "mid_signal": 136304, "gamma_signal": -1456, "vega_signal": 83681, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": 570, "vega_signal": 1047, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176375000}, {"instrument": "AAPL", "mid_signal": 136010, "gamma_signal": 42546, "vega_signal": 81118, "option_type": "C", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": -4379, "vega_signal": -2695, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176380000}, {"instrument": "AAPL", "mid_signal": 217107, "gamma_signal": 101146, "vega_signal": 36303, "option_type": "C", "stock_price": 259.64, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": -28328, "gamma_signal": 4469, "vega_signal": 7151, "option_type": "P", "stock_price": 259.65, "utc_time": 1776176385000}, {"instrument": "AAPL", "mid_signal": 33548, "gamma_signal": -623, "vega_signal": 2110, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": -2759, "vega_signal": 7049, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176390000}, {"instrument": "AAPL", "mid_signal": 141118, "gamma_signal": 26703, "vega_signal": 12492, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -394664, "gamma_signal": 85278, "vega_signal": 50193, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176395000}, {"instrument": "AAPL", "mid_signal": -179918, "gamma_signal": -52141, "vega_signal": -8819, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": -35035, "gamma_signal": 6465, "vega_signal": 3895, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176400000}, {"instrument": "AAPL", "mid_signal": -496547, "gamma_signal": -116701, "vega_signal": -148469, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": 679842, "gamma_signal": -82831, "vega_signal": -128218, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176405000}, {"instrument": "AAPL", "mid_signal": -540561, "gamma_signal": -56047, "vega_signal": -251860, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": -201315, "gamma_signal": 28803, "vega_signal": 24650, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176410000}, {"instrument": "AAPL", "mid_signal": 252134, "gamma_signal": 109353, "vega_signal": 50988, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": 795207, "gamma_signal": -134864, "vega_signal": -82776, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176415000}, {"instrument": "AAPL", "mid_signal": 40461, "gamma_signal": 4820, "vega_signal": 16371, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": -298245, "gamma_signal": 44738, "vega_signal": 56637, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176420000}, {"instrument": "AAPL", "mid_signal": 114560, "gamma_signal": 9614, "vega_signal": -40774, "option_type": "C", "stock_price": 259.56, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": -784527, "gamma_signal": 89474, "vega_signal": 52991, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176425000}, {"instrument": "AAPL", "mid_signal": 104177, "gamma_signal": 22625, "vega_signal": 27065, "option_type": "C", "stock_price": 259.57, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": -7610, "gamma_signal": -4987, "vega_signal": -3170, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176430000}, {"instrument": "AAPL", "mid_signal": -99141, "gamma_signal": -17813, "vega_signal": -20548, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": -15370, "gamma_signal": 4862, "vega_signal": 2925, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176435000}, {"instrument": "AAPL", "mid_signal": 380351, "gamma_signal": 115873, "vega_signal": 54213, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": -163656, "gamma_signal": 14517, "vega_signal": 213357, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176440000}, {"instrument": "AAPL", "mid_signal": -445174, "gamma_signal": -16077, "vega_signal": -309745, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -79347, "gamma_signal": 17515, "vega_signal": 10675, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176445000}, {"instrument": "AAPL", "mid_signal": -327973, "gamma_signal": -29946, "vega_signal": -25452, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -622372, "gamma_signal": 213503, "vega_signal": 138487, "option_type": "P", "stock_price": 259.47, "utc_time": 1776176450000}, {"instrument": "AAPL", "mid_signal": -771979, "gamma_signal": -34615, "vega_signal": -681735, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": -14665, "gamma_signal": 14734, "vega_signal": -14339, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176455000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": 1507, "vega_signal": 4077, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": -228968, "gamma_signal": 55921, "vega_signal": 32611, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176460000}, {"instrument": "AAPL", "mid_signal": 214928, "gamma_signal": 23498, "vega_signal": 57702, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": 19441, "gamma_signal": -11074, "vega_signal": -11275, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176465000}, {"instrument": "AAPL", "mid_signal": -44452, "gamma_signal": -9316, "vega_signal": -16305, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": -93909, "gamma_signal": 15645, "vega_signal": 23976, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176470000}, {"instrument": "AAPL", "mid_signal": -76595, "gamma_signal": -6426, "vega_signal": -29007, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": 130540, "gamma_signal": -31856, "vega_signal": -15062, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176475000}, {"instrument": "AAPL", "mid_signal": -409900, "gamma_signal": -22297, "vega_signal": -89564, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 128457, "gamma_signal": -39940, "vega_signal": -21981, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176480000}, {"instrument": "AAPL", "mid_signal": 585528, "gamma_signal": 78554, "vega_signal": 48286, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -28439, "gamma_signal": 4164, "vega_signal": 2577, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176485000}, {"instrument": "AAPL", "mid_signal": -148478, "gamma_signal": -22210, "vega_signal": -41144, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": 1995, "vega_signal": -4045, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176490000}, {"instrument": "AAPL", "mid_signal": -18632, "gamma_signal": -5810, "vega_signal": 56663, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": -8335, "gamma_signal": 2253, "vega_signal": 1402, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176495000}, {"instrument": "AAPL", "mid_signal": 99675, "gamma_signal": 15939, "vega_signal": 9279, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": -24438, "gamma_signal": 4078, "vega_signal": 3962, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176500000}, {"instrument": "AAPL", "mid_signal": -8318, "gamma_signal": -3759, "vega_signal": 1471, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": 23647, "gamma_signal": -4157, "vega_signal": -9004, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176505000}, {"instrument": "AAPL", "mid_signal": 135860, "gamma_signal": 30963, "vega_signal": 80337, "option_type": "C", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": 165941, "gamma_signal": -30232, "vega_signal": 695, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176510000}, {"instrument": "AAPL", "mid_signal": 62883, "gamma_signal": 12785, "vega_signal": 42088, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776176515000}, {"instrument": "AAPL", "mid_signal": 330965, "gamma_signal": 51896, "vega_signal": 128885, "option_type": "C", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": -23518, "gamma_signal": 4301, "vega_signal": 5503, "option_type": "P", "stock_price": 259.59, "utc_time": 1776176520000}, {"instrument": "AAPL", "mid_signal": -95739, "gamma_signal": -13355, "vega_signal": -66929, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": 6156, "gamma_signal": 334, "vega_signal": -1807, "option_type": "P", "stock_price": 259.55, "utc_time": 1776176525000}, {"instrument": "AAPL", "mid_signal": -107876, "gamma_signal": -13471, "vega_signal": -43622, "option_type": "C", "stock_price": 259.55, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": 21756, "gamma_signal": 19209, "vega_signal": -155052, "option_type": "P", "stock_price": 259.56, "utc_time": 1776176530000}, {"instrument": "AAPL", "mid_signal": 79961, "gamma_signal": 22419, "vega_signal": 69578, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": 56034, "gamma_signal": -9807, "vega_signal": -5784, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176535000}, {"instrument": "AAPL", "mid_signal": -218297, "gamma_signal": -30327, "vega_signal": -19173, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": -45, "vega_signal": -7236, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176540000}, {"instrument": "AAPL", "mid_signal": 40498, "gamma_signal": -1529, "vega_signal": 78385, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": -122059, "gamma_signal": 12817, "vega_signal": 27786, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176545000}, {"instrument": "AAPL", "mid_signal": 68200, "gamma_signal": -1224, "vega_signal": 58851, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -11708, "gamma_signal": 1816, "vega_signal": 2760, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176550000}, {"instrument": "AAPL", "mid_signal": -13031, "gamma_signal": 5694, "vega_signal": 4263, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": 20244, "gamma_signal": -7548, "vega_signal": 1996, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176555000}, {"instrument": "AAPL", "mid_signal": -59372, "gamma_signal": -12449, "vega_signal": -12086, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": 41868, "gamma_signal": -7732, "vega_signal": -4677, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176560000}, {"instrument": "AAPL", "mid_signal": 1857, "gamma_signal": 1597, "vega_signal": 33990, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176565000}, {"instrument": "AAPL", "mid_signal": -37644, "gamma_signal": 5323, "vega_signal": -199343, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": -28663, "gamma_signal": 5057, "vega_signal": 15211, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176570000}, {"instrument": "AAPL", "mid_signal": 113009, "gamma_signal": 8666, "vega_signal": 76371, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": -139543, "gamma_signal": 25771, "vega_signal": 15560, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": 78971, "gamma_signal": -21810, "vega_signal": -13710, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176580000}, {"instrument": "AAPL", "mid_signal": 71153, "gamma_signal": 4339, "vega_signal": -73547, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": 7895, "gamma_signal": -2180, "vega_signal": -1371, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176585000}, {"instrument": "AAPL", "mid_signal": -66824, "gamma_signal": -5494, "vega_signal": -48174, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 83724, "gamma_signal": -7569, "vega_signal": -5134, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176590000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": 5954, "vega_signal": -40606, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": 161393, "gamma_signal": -7156, "vega_signal": -77904, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176595000}, {"instrument": "AAPL", "mid_signal": -85910, "gamma_signal": -12793, "vega_signal": -4171, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176600000}, {"instrument": "AAPL", "mid_signal": -69386, "gamma_signal": -4667, "vega_signal": -35768, "option_type": "C", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": 24556, "gamma_signal": -6694, "vega_signal": -4174, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176605000}, {"instrument": "AAPL", "mid_signal": -67283, "gamma_signal": -21148, "vega_signal": -27368, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": 47997, "gamma_signal": -7721, "vega_signal": -6221, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176610000}, {"instrument": "AAPL", "mid_signal": -74074, "gamma_signal": -10703, "vega_signal": -24002, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": -175304, "gamma_signal": 35343, "vega_signal": 78142, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176615000}, {"instrument": "AAPL", "mid_signal": 622715, "gamma_signal": 117967, "vega_signal": 384170, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": 17503, "gamma_signal": -2654, "vega_signal": -14701, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176620000}, {"instrument": "AAPL", "mid_signal": -53293, "gamma_signal": -27978, "vega_signal": 82890, "option_type": "C", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 66438, "gamma_signal": -18394, "vega_signal": 52611, "option_type": "P", "stock_price": 259.25, "utc_time": 1776176625000}, {"instrument": "AAPL", "mid_signal": 495903, "gamma_signal": 209406, "vega_signal": 90482, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": 120474, "gamma_signal": -39178, "vega_signal": -29846, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176630000}, {"instrument": "AAPL", "mid_signal": -30775, "gamma_signal": -7246, "vega_signal": -8092, "option_type": "C", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": -56016, "gamma_signal": 7389, "vega_signal": 4207, "option_type": "P", "stock_price": 259.29, "utc_time": 1776176635000}, {"instrument": "AAPL", "mid_signal": 318028, "gamma_signal": 138470, "vega_signal": 80768, "option_type": "C", "stock_price": 259.26, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": 246708, "gamma_signal": -54106, "vega_signal": -37387, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176640000}, {"instrument": "AAPL", "mid_signal": -100377, "gamma_signal": -11442, "vega_signal": -68237, "option_type": "C", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": 69109, "gamma_signal": -2965, "vega_signal": 307, "option_type": "P", "stock_price": 259.23, "utc_time": 1776176645000}, {"instrument": "AAPL", "mid_signal": -118559, "gamma_signal": 24555, "vega_signal": -149792, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": 78747, "gamma_signal": -25260, "vega_signal": -12329, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176650000}, {"instrument": "AAPL", "mid_signal": -129134, "gamma_signal": -21462, "vega_signal": -30645, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -209459, "gamma_signal": 34440, "vega_signal": 36437, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176655000}, {"instrument": "AAPL", "mid_signal": -268255, "gamma_signal": -57961, "vega_signal": -46406, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -482302, "gamma_signal": 96181, "vega_signal": 133319, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176660000}, {"instrument": "AAPL", "mid_signal": -635108, "gamma_signal": -155954, "vega_signal": -151434, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -107807, "gamma_signal": 15384, "vega_signal": 40246, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176665000}, {"instrument": "AAPL", "mid_signal": -625876, "gamma_signal": -125867, "vega_signal": -154658, "option_type": "C", "stock_price": 259.1, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": 814094, "gamma_signal": -222103, "vega_signal": -133233, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176670000}, {"instrument": "AAPL", "mid_signal": -185761, "gamma_signal": -11674, "vega_signal": -29895, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": 137307, "gamma_signal": 32045, "vega_signal": 5028, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176675000}, {"instrument": "AAPL", "mid_signal": -1725774, "gamma_signal": -406457, "vega_signal": -243284, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": 8732, "gamma_signal": -32397, "vega_signal": 46187, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176680000}, {"instrument": "AAPL", "mid_signal": 30785, "gamma_signal": -26993, "vega_signal": 14898, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": -104679, "gamma_signal": 5705, "vega_signal": 20109, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176685000}, {"instrument": "AAPL", "mid_signal": 120495, "gamma_signal": 26456, "vega_signal": 25005, "option_type": "C", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": 85491, "gamma_signal": -20079, "vega_signal": -48168, "option_type": "P", "stock_price": 259.04, "utc_time": 1776176690000}, {"instrument": "AAPL", "mid_signal": -752433, "gamma_signal": -151206, "vega_signal": -136297, "option_type": "C", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": -287842, "gamma_signal": 79762, "vega_signal": 35249, "option_type": "P", "stock_price": 259.05, "utc_time": 1776176695000}, {"instrument": "AAPL", "mid_signal": 88608, "gamma_signal": 20696, "vega_signal": 28011, "option_type": "C", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": 420510, "gamma_signal": -61923, "vega_signal": -92560, "option_type": "P", "stock_price": 259.15, "utc_time": 1776176700000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": 3333, "vega_signal": 25231, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": -22517, "gamma_signal": 13055, "vega_signal": 12569, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176705000}, {"instrument": "AAPL", "mid_signal": -79728, "gamma_signal": -26381, "vega_signal": -11956, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": -126162, "gamma_signal": 37287, "vega_signal": 20177, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176710000}, {"instrument": "AAPL", "mid_signal": 539213, "gamma_signal": 244889, "vega_signal": 112714, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": 101877, "gamma_signal": -8140, "vega_signal": -9218, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176715000}, {"instrument": "AAPL", "mid_signal": -98685, "gamma_signal": -26389, "vega_signal": -15315, "option_type": "C", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": 25318, "gamma_signal": -6686, "vega_signal": 17637, "option_type": "P", "stock_price": 259.18, "utc_time": 1776176720000}, {"instrument": "AAPL", "mid_signal": -180693, "gamma_signal": -38850, "vega_signal": -32264, "option_type": "C", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": 472823, "gamma_signal": -170519, "vega_signal": -128877, "option_type": "P", "stock_price": 259.2, "utc_time": 1776176725000}, {"instrument": "AAPL", "mid_signal": 87621, "gamma_signal": 25373, "vega_signal": 7281, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": -70816, "gamma_signal": 10485, "vega_signal": 35304, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176730000}, {"instrument": "AAPL", "mid_signal": 13206, "gamma_signal": -13499, "vega_signal": -20989, "option_type": "C", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": 24558, "gamma_signal": -2074, "vega_signal": -4192, "option_type": "P", "stock_price": 259.17, "utc_time": 1776176735000}, {"instrument": "AAPL", "mid_signal": -40734, "gamma_signal": -18727, "vega_signal": -3690, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": 138064, "gamma_signal": -72763, "vega_signal": 2768, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176740000}, {"instrument": "AAPL", "mid_signal": -78513, "gamma_signal": -1942, "vega_signal": -61186, "option_type": "C", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 15542, "gamma_signal": -3804, "vega_signal": -2270, "option_type": "P", "stock_price": 259.14, "utc_time": 1776176745000}, {"instrument": "AAPL", "mid_signal": 110011, "gamma_signal": 9319, "vega_signal": 17877, "option_type": "C", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": -112077, "gamma_signal": 20986, "vega_signal": 32519, "option_type": "P", "stock_price": 259.16, "utc_time": 1776176750000}, {"instrument": "AAPL", "mid_signal": -37543, "gamma_signal": -16876, "vega_signal": -5909, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": 61296, "gamma_signal": -17651, "vega_signal": 17812, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176755000}, {"instrument": "AAPL", "mid_signal": -383778, "gamma_signal": -71700, "vega_signal": -77850, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": 16735, "gamma_signal": -1616, "vega_signal": -7500, "option_type": "P", "stock_price": 259.22, "utc_time": 1776176760000}, {"instrument": "AAPL", "mid_signal": -24212, "gamma_signal": -8832, "vega_signal": 3112, "option_type": "C", "stock_price": 259.22, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 22342, "gamma_signal": 11667, "vega_signal": 7209, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176765000}, {"instrument": "AAPL", "mid_signal": 354493, "gamma_signal": 31616, "vega_signal": 65336, "option_type": "C", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 3345, "gamma_signal": -453, "vega_signal": -8118, "option_type": "P", "stock_price": 259.19, "utc_time": 1776176770000}, {"instrument": "AAPL", "mid_signal": 628954, "gamma_signal": 149218, "vega_signal": 48539, "option_type": "C", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": -39051, "gamma_signal": 8882, "vega_signal": 5044, "option_type": "P", "stock_price": 259.3, "utc_time": 1776176775000}, {"instrument": "AAPL", "mid_signal": 267404, "gamma_signal": 110661, "vega_signal": 48113, "option_type": "C", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": -109125, "gamma_signal": 17320, "vega_signal": 15304, "option_type": "P", "stock_price": 259.315, "utc_time": 1776176780000}, {"instrument": "AAPL", "mid_signal": 228029, "gamma_signal": 15450, "vega_signal": 113810, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": -1296, "vega_signal": 5396, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176785000}, {"instrument": "AAPL", "mid_signal": 90408, "gamma_signal": 12945, "vega_signal": 29128, "option_type": "C", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": 8410, "gamma_signal": -410, "vega_signal": -7070, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176790000}, {"instrument": "AAPL", "mid_signal": 219681, "gamma_signal": 11583, "vega_signal": 153594, "option_type": "C", "stock_price": 259.28, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": -43634, "gamma_signal": 9110, "vega_signal": 15899, "option_type": "P", "stock_price": 259.295, "utc_time": 1776176795000}, {"instrument": "AAPL", "mid_signal": 156029, "gamma_signal": 10490, "vega_signal": 84728, "option_type": "C", "stock_price": 259.36, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776176800000}, {"instrument": "AAPL", "mid_signal": -74299, "gamma_signal": -14691, "vega_signal": -27795, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": 135465, "gamma_signal": -24426, "vega_signal": -17574, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176805000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": 1028, "vega_signal": -20523, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": 19452, "gamma_signal": -3964, "vega_signal": -4170, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176810000}, {"instrument": "AAPL", "mid_signal": -46658, "gamma_signal": -4842, "vega_signal": -47179, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": -216273, "gamma_signal": 32444, "vega_signal": 52771, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176815000}, {"instrument": "AAPL", "mid_signal": -40054, "gamma_signal": -17531, "vega_signal": 6144, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": 91702, "gamma_signal": -20115, "vega_signal": -36711, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176820000}, {"instrument": "AAPL", "mid_signal": -31703, "gamma_signal": -6561, "vega_signal": -36510, "option_type": "C", "stock_price": 259.39, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": 23613, "gamma_signal": -2620, "vega_signal": -3889, "option_type": "P", "stock_price": 259.44, "utc_time": 1776176825000}, {"instrument": "AAPL", "mid_signal": -199595, "gamma_signal": -47130, "vega_signal": -29493, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": 27726, "gamma_signal": -5723, "vega_signal": -3726, "option_type": "P", "stock_price": 259.45, "utc_time": 1776176830000}, {"instrument": "AAPL", "mid_signal": 310973, "gamma_signal": 58619, "vega_signal": 150413, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": 33379, "gamma_signal": -2576, "vega_signal": -33362, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176835000}, {"instrument": "AAPL", "mid_signal": -437051, "gamma_signal": -84734, "vega_signal": -73570, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -99488, "gamma_signal": 17876, "vega_signal": 19526, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176840000}, {"instrument": "AAPL", "mid_signal": -100907, "gamma_signal": -43567, "vega_signal": -79932, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": 37990, "gamma_signal": -6349, "vega_signal": -4366, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176845000}, {"instrument": "AAPL", "mid_signal": -316971, "gamma_signal": -51749, "vega_signal": -46213, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": 58955, "gamma_signal": -17599, "vega_signal": -8308, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176850000}, {"instrument": "AAPL", "mid_signal": 47590, "gamma_signal": 5206, "vega_signal": 43180, "option_type": "C", "stock_price": 259.45, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": 15621, "gamma_signal": -3521, "vega_signal": -4838, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176855000}, {"instrument": "AAPL", "mid_signal": -244211, "gamma_signal": -33342, "vega_signal": -33036, "option_type": "C", "stock_price": 259.46, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 3795, "vega_signal": 5423, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176860000}, {"instrument": "AAPL", "mid_signal": 374965, "gamma_signal": 56881, "vega_signal": 245770, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776176865000}, {"instrument": "AAPL", "mid_signal": 105021, "gamma_signal": 11229, "vega_signal": 28810, "option_type": "C", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -3114, "vega_signal": -4913, "option_type": "P", "stock_price": 259.52, "utc_time": 1776176870000}, {"instrument": "AAPL", "mid_signal": -194170, "gamma_signal": -34608, "vega_signal": -35247, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": -537, "vega_signal": 501, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176875000}, {"instrument": "AAPL", "mid_signal": -28916, "gamma_signal": -8315, "vega_signal": 10802, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": 41037, "gamma_signal": -11208, "vega_signal": -6957, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176880000}, {"instrument": "AAPL", "mid_signal": -77795, "gamma_signal": -19849, "vega_signal": -12272, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 2171, "vega_signal": -26, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176885000}, {"instrument": "AAPL", "mid_signal": 14158, "gamma_signal": 2024, "vega_signal": -125, "option_type": "C", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -123098, "gamma_signal": 33061, "vega_signal": 14455, "option_type": "P", "stock_price": 259.485, "utc_time": 1776176890000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": -2348, "vega_signal": 348, "option_type": "C", "stock_price": 259.485, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": 2293, "gamma_signal": -1974, "vega_signal": 3797, "option_type": "P", "stock_price": 259.485, "utc_time": 1776176895000}, {"instrument": "AAPL", "mid_signal": 23497, "gamma_signal": -916, "vega_signal": 61925, "option_type": "C", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": -75, "vega_signal": -1518, "option_type": "P", "stock_price": 259.49, "utc_time": 1776176900000}, {"instrument": "AAPL", "mid_signal": 60669, "gamma_signal": 6506, "vega_signal": -12291, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": -75, "vega_signal": -1518, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176905000}, {"instrument": "AAPL", "mid_signal": 39351, "gamma_signal": 3437, "vega_signal": 43577, "option_type": "C", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776176910000}, {"instrument": "AAPL", "mid_signal": 11430, "gamma_signal": -13311, "vega_signal": 107062, "option_type": "C", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": 37838, "gamma_signal": -4041, "vega_signal": -17376, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176915000}, {"instrument": "AAPL", "mid_signal": -12328, "gamma_signal": -4478, "vega_signal": -49206, "option_type": "C", "stock_price": 259.48, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": 61702, "gamma_signal": -6436, "vega_signal": -28016, "option_type": "P", "stock_price": 259.51, "utc_time": 1776176920000}, {"instrument": "AAPL", "mid_signal": 123712, "gamma_signal": -11056, "vega_signal": 599033, "option_type": "C", "stock_price": 259.47, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": 242090, "gamma_signal": -44744, "vega_signal": -75897, "option_type": "P", "stock_price": 259.48, "utc_time": 1776176925000}, {"instrument": "AAPL", "mid_signal": -124508, "gamma_signal": -18906, "vega_signal": -28412, "option_type": "C", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -215201, "gamma_signal": 33844, "vega_signal": 46875, "option_type": "P", "stock_price": 259.43, "utc_time": 1776176930000}, {"instrument": "AAPL", "mid_signal": -93776, "gamma_signal": -49028, "vega_signal": 48234, "option_type": "C", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": -40350, "gamma_signal": 7333, "vega_signal": 3541, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176935000}, {"instrument": "AAPL", "mid_signal": -37067, "gamma_signal": -9941, "vega_signal": -5905, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": -68231, "gamma_signal": 20036, "vega_signal": -5487, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176940000}, {"instrument": "AAPL", "mid_signal": 36783, "gamma_signal": 7263, "vega_signal": -10211, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": -28597, "gamma_signal": 5285, "vega_signal": 3092, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176945000}, {"instrument": "AAPL", "mid_signal": 16966, "gamma_signal": 2779, "vega_signal": -920, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": 24875, "gamma_signal": -3881, "vega_signal": -4936, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176950000}, {"instrument": "AAPL", "mid_signal": -32365, "gamma_signal": -8843, "vega_signal": -5975, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": 54102, "gamma_signal": -10995, "vega_signal": -6733, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176955000}, {"instrument": "AAPL", "mid_signal": -139857, "gamma_signal": -27179, "vega_signal": -9615, "option_type": "C", "stock_price": 259.38, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": -72456, "gamma_signal": 4482, "vega_signal": 2663, "option_type": "P", "stock_price": 259.38, "utc_time": 1776176960000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": 779, "vega_signal": 1314, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": -13609, "gamma_signal": 4371, "vega_signal": 2379, "option_type": "P", "stock_price": 259.41, "utc_time": 1776176965000}, {"instrument": "AAPL", "mid_signal": -68044, "gamma_signal": -9360, "vega_signal": -47244, "option_type": "C", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -57713, "gamma_signal": 10609, "vega_signal": -6519, "option_type": "P", "stock_price": 259.4, "utc_time": 1776176970000}, {"instrument": "AAPL", "mid_signal": -102996, "gamma_signal": -23348, "vega_signal": -13871, "option_type": "C", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": 28016, "gamma_signal": -4866, "vega_signal": -9877, "option_type": "P", "stock_price": 259.42, "utc_time": 1776176975000}, {"instrument": "AAPL", "mid_signal": -75829, "gamma_signal": -6542, "vega_signal": -57126, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": -56682, "gamma_signal": 8446, "vega_signal": 8113, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176980000}, {"instrument": "AAPL", "mid_signal": -119839, "gamma_signal": -27039, "vega_signal": -17228, "option_type": "C", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": 147263, "gamma_signal": -14917, "vega_signal": -32723, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176985000}, {"instrument": "AAPL", "mid_signal": 149226, "gamma_signal": 50720, "vega_signal": 27902, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 1945, "gamma_signal": -752, "vega_signal": -553, "option_type": "P", "stock_price": 259.35, "utc_time": 1776176990000}, {"instrument": "AAPL", "mid_signal": 165063, "gamma_signal": 24658, "vega_signal": 71865, "option_type": "C", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776176995000}, {"instrument": "AAPL", "mid_signal": 1315, "gamma_signal": 102, "vega_signal": -728, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": -41181, "gamma_signal": 5327, "vega_signal": -2340, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177000000}, {"instrument": "AAPL", "mid_signal": 91619, "gamma_signal": 11096, "vega_signal": 6906, "option_type": "C", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": 30879, "gamma_signal": -3840, "vega_signal": -11444, "option_type": "P", "stock_price": 259.31, "utc_time": 1776177005000}, {"instrument": "AAPL", "mid_signal": -96847, "gamma_signal": -10026, "vega_signal": -45561, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": -23508, "gamma_signal": 2055, "vega_signal": 6023, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177010000}, {"instrument": "AAPL", "mid_signal": -103044, "gamma_signal": -29330, "vega_signal": -19450, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -2387, "vega_signal": -2395, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177015000}, {"instrument": "AAPL", "mid_signal": 105335, "gamma_signal": 2740, "vega_signal": 23656, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": 89962, "gamma_signal": -21679, "vega_signal": -13675, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177020000}, {"instrument": "AAPL", "mid_signal": -7708, "gamma_signal": -3046, "vega_signal": -310, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": -30246, "gamma_signal": 4823, "vega_signal": 21898, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177025000}, {"instrument": "AAPL", "mid_signal": 11258, "gamma_signal": 2570, "vega_signal": 1535, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": 1944, "vega_signal": -4862, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177030000}, {"instrument": "AAPL", "mid_signal": 24076, "gamma_signal": 3073, "vega_signal": 5026, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 118409, "gamma_signal": -12891, "vega_signal": -7795, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177035000}, {"instrument": "AAPL", "mid_signal": 201146, "gamma_signal": 33647, "vega_signal": 4438, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -8454, "gamma_signal": -1863, "vega_signal": 3819, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177040000}, {"instrument": "AAPL", "mid_signal": -124405, "gamma_signal": -19019, "vega_signal": -23347, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": -16837, "gamma_signal": 4588, "vega_signal": 2807, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177045000}, {"instrument": "AAPL", "mid_signal": -106695, "gamma_signal": -9805, "vega_signal": -77749, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": -13252, "gamma_signal": 2444, "vega_signal": 3841, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177050000}, {"instrument": "AAPL", "mid_signal": -218331, "gamma_signal": -28720, "vega_signal": -88715, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177055000}, {"instrument": "AAPL", "mid_signal": -6834, "gamma_signal": 9545, "vega_signal": -20579, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": -33681, "gamma_signal": 9178, "vega_signal": 5615, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177060000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": -7672, "vega_signal": 12679, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": 43320, "gamma_signal": -3628, "vega_signal": -624, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177065000}, {"instrument": "AAPL", "mid_signal": -138077, "gamma_signal": -28394, "vega_signal": -25700, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -48406, "gamma_signal": 12660, "vega_signal": 9032, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177070000}, {"instrument": "AAPL", "mid_signal": -72701, "gamma_signal": -4932, "vega_signal": 20483, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": 83514, "gamma_signal": -22870, "vega_signal": -13990, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177075000}, {"instrument": "AAPL", "mid_signal": 32910, "gamma_signal": 7227, "vega_signal": 26275, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": 90371, "gamma_signal": -12350, "vega_signal": -52107, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177080000}, {"instrument": "AAPL", "mid_signal": 19244, "gamma_signal": 7657, "vega_signal": -2380, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": -87702, "gamma_signal": 23756, "vega_signal": 15539, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177085000}, {"instrument": "AAPL", "mid_signal": 169090, "gamma_signal": 37169, "vega_signal": 35005, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": 54508, "gamma_signal": -3754, "vega_signal": -13586, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177090000}, {"instrument": "AAPL", "mid_signal": -217334, "gamma_signal": -33263, "vega_signal": -14482, "option_type": "C", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": 52211, "gamma_signal": -10136, "vega_signal": -6005, "option_type": "P", "stock_price": 259.18, "utc_time": 1776177095000}, {"instrument": "AAPL", "mid_signal": -176866, "gamma_signal": -7031, "vega_signal": -62927, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": -64018, "gamma_signal": 8605, "vega_signal": 7961, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177100000}, {"instrument": "AAPL", "mid_signal": 69774, "gamma_signal": 16371, "vega_signal": 16805, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": 331, "vega_signal": 137, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177105000}, {"instrument": "AAPL", "mid_signal": -315239, "gamma_signal": -29324, "vega_signal": -281264, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": -420590, "gamma_signal": 143370, "vega_signal": 96821, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177110000}, {"instrument": "AAPL", "mid_signal": 16245, "gamma_signal": 17977, "vega_signal": -43852, "option_type": "C", "stock_price": 259.235, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": 6646, "gamma_signal": -1224, "vega_signal": -2036, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177115000}, {"instrument": "AAPL", "mid_signal": -122450, "gamma_signal": -30521, "vega_signal": -28117, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": 1421, "vega_signal": 947, "option_type": "P", "stock_price": 259.235, "utc_time": 1776177120000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": -1127, "vega_signal": 4269, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": 42036, "gamma_signal": -5280, "vega_signal": -10715, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177125000}, {"instrument": "AAPL", "mid_signal": 170478, "gamma_signal": 14122, "vega_signal": 65712, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": -1458, "vega_signal": -962, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177130000}, {"instrument": "AAPL", "mid_signal": 90929, "gamma_signal": 1600, "vega_signal": 33066, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": 201618, "gamma_signal": -22947, "vega_signal": -114175, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177135000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": 102, "vega_signal": 3849, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": 8592, "gamma_signal": -555, "vega_signal": -11124, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177140000}, {"instrument": "AAPL", "mid_signal": -34266, "gamma_signal": -2619, "vega_signal": -17736, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": -18391, "gamma_signal": 494, "vega_signal": 5933, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": -277, "vega_signal": 7587, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177150000}, {"instrument": "AAPL", "mid_signal": -22164, "gamma_signal": -10434, "vega_signal": -7831, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 483, "vega_signal": 27508, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177155000}, {"instrument": "AAPL", "mid_signal": 175886, "gamma_signal": 17982, "vega_signal": 82548, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": -15730, "gamma_signal": 536, "vega_signal": 6658, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": -94969, "gamma_signal": 6180, "vega_signal": 52764, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177165000}, {"instrument": "AAPL", "mid_signal": 1388610, "gamma_signal": 351999, "vega_signal": 219816, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": -11736, "gamma_signal": 152, "vega_signal": 28869, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177170000}, {"instrument": "AAPL", "mid_signal": 12149, "gamma_signal": 1263, "vega_signal": 3491, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177175000}, {"instrument": "AAPL", "mid_signal": 7061, "gamma_signal": -8033, "vega_signal": 98452, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -11887, "gamma_signal": 3398, "vega_signal": 571, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177180000}, {"instrument": "AAPL", "mid_signal": -77312, "gamma_signal": -7346, "vega_signal": -65603, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": 21697, "gamma_signal": -3858, "vega_signal": -3581, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177185000}, {"instrument": "AAPL", "mid_signal": -47362, "gamma_signal": -10012, "vega_signal": -26951, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177190000}, {"instrument": "AAPL", "mid_signal": -47501, "gamma_signal": -20696, "vega_signal": -7004, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": 50515, "gamma_signal": -7546, "vega_signal": -12120, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177195000}, {"instrument": "AAPL", "mid_signal": 15817, "gamma_signal": 3261, "vega_signal": 5361, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -30, "vega_signal": -683, "option_type": "P", "stock_price": 259.23, "utc_time": 1776177200000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": 2126, "vega_signal": -4825, "option_type": "C", "stock_price": 259.23, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": -1232, "vega_signal": -2054, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177205000}, {"instrument": "AAPL", "mid_signal": 11105, "gamma_signal": 2573, "vega_signal": 1529, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": -8166, "gamma_signal": 2282, "vega_signal": 727, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177215000}, {"instrument": "AAPL", "mid_signal": -99318, "gamma_signal": -25289, "vega_signal": -13178, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": -10929, "gamma_signal": 1240, "vega_signal": 6499, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177220000}, {"instrument": "AAPL", "mid_signal": 22218, "gamma_signal": 5148, "vega_signal": 3060, "option_type": "C", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": -99265, "gamma_signal": 8085, "vega_signal": 4529, "option_type": "P", "stock_price": 259.36, "utc_time": 1776177225000}, {"instrument": "AAPL", "mid_signal": -87056, "gamma_signal": -9472, "vega_signal": -76056, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": 10112, "gamma_signal": -3306, "vega_signal": -2712, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177230000}, {"instrument": "AAPL", "mid_signal": 172359, "gamma_signal": 50168, "vega_signal": 17677, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": -141944, "gamma_signal": 24990, "vega_signal": 47383, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177235000}, {"instrument": "AAPL", "mid_signal": 356572, "gamma_signal": 34591, "vega_signal": 59339, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": -101113, "gamma_signal": 11198, "vega_signal": 57941, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177240000}, {"instrument": "AAPL", "mid_signal": -126255, "gamma_signal": -5301, "vega_signal": -38987, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": 9298, "gamma_signal": -873, "vega_signal": -4825, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177245000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": 757, "vega_signal": -4415, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": -6767, "gamma_signal": 1232, "vega_signal": 2054, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177250000}, {"instrument": "AAPL", "mid_signal": 179718, "gamma_signal": 65907, "vega_signal": 20070, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": -30, "vega_signal": -678, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177255000}, {"instrument": "AAPL", "mid_signal": -58735, "gamma_signal": -4193, "vega_signal": -121291, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177260000}, {"instrument": "AAPL", "mid_signal": 64333, "gamma_signal": 13728, "vega_signal": 11662, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": -30, "vega_signal": -678, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177265000}, {"instrument": "AAPL", "mid_signal": -93036, "gamma_signal": -26279, "vega_signal": -25903, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177270000}, {"instrument": "AAPL", "mid_signal": 45203, "gamma_signal": 25831, "vega_signal": -92963, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": 141, "vega_signal": -25216, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177275000}, {"instrument": "AAPL", "mid_signal": 16469, "gamma_signal": 3304, "vega_signal": 1729, "option_type": "C", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": -14443, "gamma_signal": -3565, "vega_signal": -3334, "option_type": "P", "stock_price": 259.245, "utc_time": 1776177280000}, {"instrument": "AAPL", "mid_signal": -36604, "gamma_signal": -6686, "vega_signal": -29331, "option_type": "C", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": -16335, "gamma_signal": 5867, "vega_signal": 14951, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177285000}, {"instrument": "AAPL", "mid_signal": 2004, "gamma_signal": -5734, "vega_signal": -2678, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -2334, "vega_signal": -2079, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177290000}, {"instrument": "AAPL", "mid_signal": -60640, "gamma_signal": -6125, "vega_signal": -106597, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 4184, "gamma_signal": -1433, "vega_signal": -954, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177295000}, {"instrument": "AAPL", "mid_signal": 641440, "gamma_signal": 80460, "vega_signal": 153284, "option_type": "C", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -24782, "gamma_signal": 7845, "vega_signal": 464, "option_type": "P", "stock_price": 259.2, "utc_time": 1776177300000}, {"instrument": "AAPL", "mid_signal": -85416, "gamma_signal": -11609, "vega_signal": -12464, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": 135309, "gamma_signal": -14642, "vega_signal": -24135, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177305000}, {"instrument": "AAPL", "mid_signal": 341840, "gamma_signal": 21359, "vega_signal": 307598, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": 69180, "gamma_signal": 12428, "vega_signal": -6430, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177310000}, {"instrument": "AAPL", "mid_signal": -237466, "gamma_signal": -62355, "vega_signal": -38015, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": -214456, "gamma_signal": 27401, "vega_signal": 45577, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177315000}, {"instrument": "AAPL", "mid_signal": -65967, "gamma_signal": -8447, "vega_signal": 12281, "option_type": "C", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": -24147, "gamma_signal": 6032, "vega_signal": 3295, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177320000}, {"instrument": "AAPL", "mid_signal": 42111, "gamma_signal": 12045, "vega_signal": -24668, "option_type": "C", "stock_price": 259.295, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": 2332, "vega_signal": 1425, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177325000}, {"instrument": "AAPL", "mid_signal": -159138, "gamma_signal": -27506, "vega_signal": 16566, "option_type": "C", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": -46313, "gamma_signal": 8455, "vega_signal": 5549, "option_type": "P", "stock_price": 259.295, "utc_time": 1776177330000}, {"instrument": "AAPL", "mid_signal": -206538, "gamma_signal": -9757, "vega_signal": -193316, "option_type": "C", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 9333, "vega_signal": 5703, "option_type": "P", "stock_price": 259.33, "utc_time": 1776177335000}, {"instrument": "AAPL", "mid_signal": -43977, "gamma_signal": -9655, "vega_signal": -30840, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": 23085, "gamma_signal": -2634, "vega_signal": -40639, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177340000}, {"instrument": "AAPL", "mid_signal": -425260, "gamma_signal": -55651, "vega_signal": -66672, "option_type": "C", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": -52059, "gamma_signal": -8012, "vega_signal": 230732, "option_type": "P", "stock_price": 259.42, "utc_time": 1776177345000}, {"instrument": "AAPL", "mid_signal": -8766, "gamma_signal": -6185, "vega_signal": 44414, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -242293, "gamma_signal": 71714, "vega_signal": 6642, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177350000}, {"instrument": "AAPL", "mid_signal": -34768, "gamma_signal": -11637, "vega_signal": 7245, "option_type": "C", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": 39917, "gamma_signal": -10214, "vega_signal": -6754, "option_type": "P", "stock_price": 259.43, "utc_time": 1776177355000}, {"instrument": "AAPL", "mid_signal": -43528, "gamma_signal": 3579, "vega_signal": -29891, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": -151332, "gamma_signal": 7651, "vega_signal": 10359, "option_type": "P", "stock_price": 259.37, "utc_time": 1776177360000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": 3349, "vega_signal": 22054, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -21091, "gamma_signal": 2693, "vega_signal": 25899, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177365000}, {"instrument": "AAPL", "mid_signal": -182714, "gamma_signal": -48895, "vega_signal": -29482, "option_type": "C", "stock_price": 259.37, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": 19062, "gamma_signal": -3865, "vega_signal": -4448, "option_type": "P", "stock_price": 259.34, "utc_time": 1776177370000}, {"instrument": "AAPL", "mid_signal": 173636, "gamma_signal": 22623, "vega_signal": 45426, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": 8317, "gamma_signal": -2270, "vega_signal": -1395, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177375000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": 3825, "vega_signal": 5895, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": 18750, "gamma_signal": -2854, "vega_signal": -6783, "option_type": "P", "stock_price": 259.32, "utc_time": 1776177380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -53336, "gamma_signal": 10683, "vega_signal": 5970, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177385000}, {"instrument": "AAPL", "mid_signal": -61022, "gamma_signal": -5752, "vega_signal": -30791, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": -166317, "gamma_signal": 45398, "vega_signal": 27890, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177390000}, {"instrument": "AAPL", "mid_signal": 166131, "gamma_signal": 28947, "vega_signal": 57731, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": 44014, "gamma_signal": -7798, "vega_signal": -5328, "option_type": "P", "stock_price": 259.27, "utc_time": 1776177395000}, {"instrument": "AAPL", "mid_signal": -29154, "gamma_signal": -13139, "vega_signal": 74539, "option_type": "C", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -3040, "vega_signal": -5546, "option_type": "P", "stock_price": 259.29, "utc_time": 1776177400000}, {"instrument": "AAPL", "mid_signal": 61596, "gamma_signal": 39985, "vega_signal": 9787, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": 29474, "gamma_signal": -5209, "vega_signal": -3792, "option_type": "P", "stock_price": 259.28, "utc_time": 1776177405000}, {"instrument": "AAPL", "mid_signal": 957, "gamma_signal": 469, "vega_signal": 314, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": 4025, "gamma_signal": -131, "vega_signal": -12920, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177410000}, {"instrument": "AAPL", "mid_signal": 651062, "gamma_signal": 257434, "vega_signal": 167000, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": 253571, "gamma_signal": -27270, "vega_signal": -33892, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177415000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": -3438, "vega_signal": -3674, "option_type": "C", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": -202701, "gamma_signal": 19272, "vega_signal": 11469, "option_type": "P", "stock_price": 259.19, "utc_time": 1776177420000}, {"instrument": "AAPL", "mid_signal": 14610, "gamma_signal": 2567, "vega_signal": 3176, "option_type": "C", "stock_price": 259.21, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": -160722, "gamma_signal": 25910, "vega_signal": 82132, "option_type": "P", "stock_price": 259.21, "utc_time": 1776177425000}, {"instrument": "AAPL", "mid_signal": -28489, "gamma_signal": -7299, "vega_signal": 695, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": -2599, "vega_signal": -233, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177430000}, {"instrument": "AAPL", "mid_signal": 78406, "gamma_signal": 3144, "vega_signal": 54310, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": -13355, "gamma_signal": 1922, "vega_signal": 4725, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177435000}, {"instrument": "AAPL", "mid_signal": 305614, "gamma_signal": 37543, "vega_signal": 71359, "option_type": "C", "stock_price": 259.22, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": 40587, "gamma_signal": -6049, "vega_signal": -9703, "option_type": "P", "stock_price": 259.22, "utc_time": 1776177440000}, {"instrument": "AAPL", "mid_signal": 1029933, "gamma_signal": 144027, "vega_signal": 268597, "option_type": "C", "stock_price": 259.28, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776177445000}, {"instrument": "AAPL", "mid_signal": -825602, "gamma_signal": -193907, "vega_signal": -109642, "option_type": "C", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": -32911, "gamma_signal": 5816, "vega_signal": -1286, "option_type": "P", "stock_price": 259.3, "utc_time": 1776177450000}, {"instrument": "AAPL", "mid_signal": 62558, "gamma_signal": 13806, "vega_signal": 8552, "option_type": "C", "stock_price": 259.325, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776177455000}, {"instrument": "AAPL", "mid_signal": 56785, "gamma_signal": 16134, "vega_signal": 22255, "option_type": "C", "stock_price": 259.34, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": 46757, "gamma_signal": -13556, "vega_signal": -3068, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177460000}, {"instrument": "AAPL", "mid_signal": -8758, "gamma_signal": 891, "vega_signal": -15103, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": 138528, "gamma_signal": -28980, "vega_signal": -5029, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177465000}, {"instrument": "AAPL", "mid_signal": -144867, "gamma_signal": -32804, "vega_signal": -27603, "option_type": "C", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": 10152, "gamma_signal": -1513, "vega_signal": -2427, "option_type": "P", "stock_price": 259.35, "utc_time": 1776177470000}, {"instrument": "AAPL", "mid_signal": 44263, "gamma_signal": 10107, "vega_signal": 6107, "option_type": "C", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 28566, "gamma_signal": -5064, "vega_signal": -5648, "option_type": "P", "stock_price": 259.305, "utc_time": 1776177475000}, {"instrument": "AAPL", "mid_signal": 100190, "gamma_signal": 11929, "vega_signal": 15267, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": 53402, "gamma_signal": -10102, "vega_signal": -5990, "option_type": "P", "stock_price": 259.26, "utc_time": 1776177480000}, {"instrument": "AAPL", "mid_signal": 120555, "gamma_signal": 50254, "vega_signal": 32380, "option_type": "C", "stock_price": 259.26, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776177485000}, {"instrument": "AAPL", "mid_signal": -55428, "gamma_signal": -7297, "vega_signal": -61470, "option_type": "C", "stock_price": 259.15, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": 209598, "gamma_signal": -27489, "vega_signal": -127869, "option_type": "P", "stock_price": 259.15, "utc_time": 1776177490000}, {"instrument": "AAPL", "mid_signal": 67155, "gamma_signal": 2861, "vega_signal": 3578, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": 4399, "gamma_signal": 1895, "vega_signal": -5905, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177495000}, {"instrument": "AAPL", "mid_signal": 198815, "gamma_signal": 43217, "vega_signal": 143267, "option_type": "C", "stock_price": 259.16, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": 22790, "gamma_signal": -3021, "vega_signal": -5339, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177500000}, {"instrument": "AAPL", "mid_signal": -41461, "gamma_signal": -14243, "vega_signal": -20647, "option_type": "C", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": 25095, "gamma_signal": -6502, "vega_signal": -4388, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177505000}, {"instrument": "AAPL", "mid_signal": 97629, "gamma_signal": 26149, "vega_signal": 22463, "option_type": "C", "stock_price": 259.14, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": -31774, "gamma_signal": 3395, "vega_signal": 1681, "option_type": "P", "stock_price": 259.16, "utc_time": 1776177510000}, {"instrument": "AAPL", "mid_signal": 134178, "gamma_signal": 16935, "vega_signal": 51959, "option_type": "C", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": -25907, "gamma_signal": 4437, "vega_signal": 12928, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177515000}, {"instrument": "AAPL", "mid_signal": -17557, "gamma_signal": -3380, "vega_signal": -3649, "option_type": "C", "stock_price": 259.13, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": 84539, "gamma_signal": -16838, "vega_signal": -10488, "option_type": "P", "stock_price": 259.12, "utc_time": 1776177520000}, {"instrument": "AAPL", "mid_signal": -158758, "gamma_signal": -127299, "vega_signal": -109446, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": -144792, "gamma_signal": 36890, "vega_signal": 36450, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177525000}, {"instrument": "AAPL", "mid_signal": 47206, "gamma_signal": 9541, "vega_signal": -1541, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": 88166, "gamma_signal": -19159, "vega_signal": -7446, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177530000}, {"instrument": "AAPL", "mid_signal": 9137, "gamma_signal": 2438, "vega_signal": -17294, "option_type": "C", "stock_price": 259.1, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -13808, "gamma_signal": 1325, "vega_signal": 3487, "option_type": "P", "stock_price": 259.1, "utc_time": 1776177535000}, {"instrument": "AAPL", "mid_signal": -132935, "gamma_signal": -56709, "vega_signal": 31853, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": 40507, "gamma_signal": -2831, "vega_signal": -9471, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177540000}, {"instrument": "AAPL", "mid_signal": 11484, "gamma_signal": 6671, "vega_signal": -3246, "option_type": "C", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": 27857, "gamma_signal": -11944, "vega_signal": -8124, "option_type": "P", "stock_price": 259.11, "utc_time": 1776177545000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": -7696, "vega_signal": -1438, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": 323433, "gamma_signal": -53774, "vega_signal": -47063, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177550000}, {"instrument": "AAPL", "mid_signal": 11158, "gamma_signal": 8009, "vega_signal": -21164, "option_type": "C", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -15300, "gamma_signal": 1414, "vega_signal": -471, "option_type": "P", "stock_price": 259.08, "utc_time": 1776177555000}, {"instrument": "AAPL", "mid_signal": -376265, "gamma_signal": 42326, "vega_signal": -140419, "option_type": "C", "stock_price": 258.94, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": -62571, "gamma_signal": 77304, "vega_signal": 83016, "option_type": "P", "stock_price": 258.9, "utc_time": 1776177560000}, {"instrument": "AAPL", "mid_signal": 198015, "gamma_signal": 50959, "vega_signal": 27696, "option_type": "C", "stock_price": 258.96, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": -141193, "gamma_signal": 30380, "vega_signal": 23472, "option_type": "P", "stock_price": 258.96, "utc_time": 1776177565000}, {"instrument": "AAPL", "mid_signal": 113515, "gamma_signal": 25463, "vega_signal": 21460, "option_type": "C", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -110396, "gamma_signal": 23000, "vega_signal": 33398, "option_type": "P", "stock_price": 258.92, "utc_time": 1776177570000}, {"instrument": "AAPL", "mid_signal": -785989, "gamma_signal": -182076, "vega_signal": -194727, "option_type": "C", "stock_price": 258.92, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": -289237, "gamma_signal": 50772, "vega_signal": 161604, "option_type": "P", "stock_price": 258.92, "utc_time": 1776177575000}, {"instrument": "AAPL", "mid_signal": -192765, "gamma_signal": 13636, "vega_signal": -332699, "option_type": "C", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": 85354, "gamma_signal": -5168, "vega_signal": -56507, "option_type": "P", "stock_price": 258.88, "utc_time": 1776177580000}, {"instrument": "AAPL", "mid_signal": -70252, "gamma_signal": -20863, "vega_signal": -52439, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": -87082, "gamma_signal": 43150, "vega_signal": 16543, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177585000}, {"instrument": "AAPL", "mid_signal": 179970, "gamma_signal": 4011, "vega_signal": 30851, "option_type": "C", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": -45221, "gamma_signal": 16045, "vega_signal": 11866, "option_type": "P", "stock_price": 258.86, "utc_time": 1776177590000}, {"instrument": "AAPL", "mid_signal": -106921, "gamma_signal": -10161, "vega_signal": -25698, "option_type": "C", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": -1439, "gamma_signal": -7422, "vega_signal": 853, "option_type": "P", "stock_price": 258.84, "utc_time": 1776177595000}, {"instrument": "AAPL", "mid_signal": -513769, "gamma_signal": -117829, "vega_signal": -69526, "option_type": "C", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": 241149, "gamma_signal": -35483, "vega_signal": -80245, "option_type": "P", "stock_price": 258.78, "utc_time": 1776177600000}, {"instrument": "AAPL", "mid_signal": 105660, "gamma_signal": 25095, "vega_signal": 32922, "option_type": "C", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": 6310, "gamma_signal": 52902, "vega_signal": -188287, "option_type": "P", "stock_price": 258.8, "utc_time": 1776177605000}, {"instrument": "AAPL", "mid_signal": -65137, "gamma_signal": 39827, "vega_signal": -47003, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": 31372, "gamma_signal": -15346, "vega_signal": -13769, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177610000}, {"instrument": "AAPL", "mid_signal": -24214, "gamma_signal": -14752, "vega_signal": 6916, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": 154578, "gamma_signal": -41809, "vega_signal": -26787, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177615000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": -11503, "vega_signal": 363, "option_type": "C", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": 98055, "gamma_signal": -51256, "vega_signal": -6184, "option_type": "P", "stock_price": 258.77, "utc_time": 1776177620000}, {"instrument": "AAPL", "mid_signal": -510917, "gamma_signal": -125051, "vega_signal": -78816, "option_type": "C", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": 13225, "gamma_signal": 1410, "vega_signal": -4099, "option_type": "P", "stock_price": 258.71, "utc_time": 1776177625000}, {"instrument": "AAPL", "mid_signal": 469048, "gamma_signal": 115353, "vega_signal": 107392, "option_type": "C", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": 20652, "gamma_signal": -4559, "vega_signal": -3938, "option_type": "P", "stock_price": 258.69, "utc_time": 1776177630000}, {"instrument": "AAPL", "mid_signal": -105886, "gamma_signal": -14026, "vega_signal": -7918, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": -5721, "gamma_signal": 3997, "vega_signal": 219, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177635000}, {"instrument": "AAPL", "mid_signal": -458788, "gamma_signal": -114160, "vega_signal": -62637, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": 41300, "gamma_signal": -6590, "vega_signal": -18491, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177640000}, {"instrument": "AAPL", "mid_signal": -97721, "gamma_signal": 6187, "vega_signal": -48232, "option_type": "C", "stock_price": 258.68, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": -210131, "gamma_signal": 99675, "vega_signal": 55756, "option_type": "P", "stock_price": 258.67, "utc_time": 1776177645000}, {"instrument": "AAPL", "mid_signal": 476368, "gamma_signal": 52024, "vega_signal": 274138, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": 107059, "gamma_signal": -19333, "vega_signal": -67198, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177650000}, {"instrument": "AAPL", "mid_signal": 85575, "gamma_signal": 53503, "vega_signal": -294161, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -51445, "gamma_signal": 9377, "vega_signal": 20430, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177655000}, {"instrument": "AAPL", "mid_signal": -1310937, "gamma_signal": -127745, "vega_signal": -824773, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -191131, "gamma_signal": 40270, "vega_signal": 37995, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177660000}, {"instrument": "AAPL", "mid_signal": -559178, "gamma_signal": -128158, "vega_signal": -202244, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -287553, "gamma_signal": 56820, "vega_signal": 58823, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177665000}, {"instrument": "AAPL", "mid_signal": -219528, "gamma_signal": -77901, "vega_signal": -41136, "option_type": "C", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": 160387, "gamma_signal": -41228, "vega_signal": 20357, "option_type": "P", "stock_price": 258.56, "utc_time": 1776177670000}, {"instrument": "AAPL", "mid_signal": 244800, "gamma_signal": 45176, "vega_signal": 59119, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": 104654, "gamma_signal": 68, "vega_signal": -30597, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177675000}, {"instrument": "AAPL", "mid_signal": 135859, "gamma_signal": 17987, "vega_signal": 42688, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": -78856, "gamma_signal": 9506, "vega_signal": -3886, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177680000}, {"instrument": "AAPL", "mid_signal": 2229, "gamma_signal": 14243, "vega_signal": 27209, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": -52710, "gamma_signal": 14307, "vega_signal": 11160, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177685000}, {"instrument": "AAPL", "mid_signal": 355312, "gamma_signal": 127899, "vega_signal": 65117, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": 7052, "gamma_signal": 2898, "vega_signal": 2820, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177690000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": -6051, "vega_signal": 42676, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": -60671, "gamma_signal": 9186, "vega_signal": 17670, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177695000}, {"instrument": "AAPL", "mid_signal": -52528, "gamma_signal": -1441, "vega_signal": 24746, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": -315434, "gamma_signal": 70643, "vega_signal": 44946, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177700000}, {"instrument": "AAPL", "mid_signal": 777044, "gamma_signal": 90908, "vega_signal": 234074, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": -408602, "gamma_signal": 74135, "vega_signal": 48243, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177705000}, {"instrument": "AAPL", "mid_signal": -324806, "gamma_signal": -40079, "vega_signal": -69381, "option_type": "C", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": -149639, "gamma_signal": 32080, "vega_signal": 41028, "option_type": "P", "stock_price": 258.7, "utc_time": 1776177710000}, {"instrument": "AAPL", "mid_signal": -274893, "gamma_signal": -65866, "vega_signal": -29666, "option_type": "C", "stock_price": 258.62, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -10650, "gamma_signal": 3310, "vega_signal": 2204, "option_type": "P", "stock_price": 258.62, "utc_time": 1776177715000}, {"instrument": "AAPL", "mid_signal": -47912, "gamma_signal": -9398, "vega_signal": -15379, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": 1572157, "gamma_signal": -156402, "vega_signal": -276978, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177720000}, {"instrument": "AAPL", "mid_signal": -156076, "gamma_signal": -42429, "vega_signal": -35621, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -1055, "vega_signal": 2635, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177725000}, {"instrument": "AAPL", "mid_signal": -61461, "gamma_signal": -3028, "vega_signal": -37011, "option_type": "C", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": 8309, "gamma_signal": -5146, "vega_signal": 16647, "option_type": "P", "stock_price": 258.59, "utc_time": 1776177730000}, {"instrument": "AAPL", "mid_signal": 46928, "gamma_signal": 9527, "vega_signal": 23314, "option_type": "C", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": 3569, "vega_signal": -6093, "option_type": "P", "stock_price": 258.58, "utc_time": 1776177735000}, {"instrument": "AAPL", "mid_signal": -72175, "gamma_signal": -15873, "vega_signal": -15730, "option_type": "C", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": 48423, "gamma_signal": -8883, "vega_signal": -9094, "option_type": "P", "stock_price": 258.64, "utc_time": 1776177740000}, {"instrument": "AAPL", "mid_signal": -154553, "gamma_signal": -11882, "vega_signal": -47371, "option_type": "C", "stock_price": 258.63, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 39150, "gamma_signal": -7124, "vega_signal": -7137, "option_type": "P", "stock_price": 258.63, "utc_time": 1776177745000}, {"instrument": "AAPL", "mid_signal": 19024, "gamma_signal": 178627, "vega_signal": -449584, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": -18349, "vega_signal": 23711, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177750000}, {"instrument": "AAPL", "mid_signal": 37592, "gamma_signal": -2621, "vega_signal": 9972, "option_type": "C", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -71157, "gamma_signal": 4236, "vega_signal": 57190, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177755000}, {"instrument": "AAPL", "mid_signal": -76331, "gamma_signal": -23706, "vega_signal": -12998, "option_type": "C", "stock_price": 258.54, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -38716, "gamma_signal": 5151, "vega_signal": -16791, "option_type": "P", "stock_price": 258.6, "utc_time": 1776177760000}, {"instrument": "AAPL", "mid_signal": -33408, "gamma_signal": -5055, "vega_signal": -8603, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": 219676, "gamma_signal": -62790, "vega_signal": -39498, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177765000}, {"instrument": "AAPL", "mid_signal": 179768, "gamma_signal": 14632, "vega_signal": 43613, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -92926, "gamma_signal": 25936, "vega_signal": 12358, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177770000}, {"instrument": "AAPL", "mid_signal": -407578, "gamma_signal": -66967, "vega_signal": -45889, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": -607232, "gamma_signal": 142331, "vega_signal": 84798, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177775000}, {"instrument": "AAPL", "mid_signal": 348667, "gamma_signal": 44899, "vega_signal": 77541, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": -139026, "gamma_signal": 15879, "vega_signal": 39855, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177780000}, {"instrument": "AAPL", "mid_signal": 301581, "gamma_signal": 56095, "vega_signal": 23103, "option_type": "C", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": -429094, "gamma_signal": 95891, "vega_signal": 89734, "option_type": "P", "stock_price": 258.46, "utc_time": 1776177785000}, {"instrument": "AAPL", "mid_signal": -85058, "gamma_signal": 5965, "vega_signal": -146050, "option_type": "C", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 2392116, "gamma_signal": -875113, "vega_signal": -646148, "option_type": "P", "stock_price": 258.57, "utc_time": 1776177790000}, {"instrument": "AAPL", "mid_signal": 255050, "gamma_signal": 10840, "vega_signal": 72915, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": -205058, "gamma_signal": 29317, "vega_signal": -33137, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177795000}, {"instrument": "AAPL", "mid_signal": 370047, "gamma_signal": 71954, "vega_signal": 157431, "option_type": "C", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": -153928, "gamma_signal": 45396, "vega_signal": 31609, "option_type": "P", "stock_price": 258.61, "utc_time": 1776177800000}, {"instrument": "AAPL", "mid_signal": 283906, "gamma_signal": 49603, "vega_signal": 60839, "option_type": "C", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": -148897, "gamma_signal": 12954, "vega_signal": 29296, "option_type": "P", "stock_price": 258.55, "utc_time": 1776177805000}, {"instrument": "AAPL", "mid_signal": 7826890, "gamma_signal": 1044476, "vega_signal": 5222601, "option_type": "C", "stock_price": 258.52, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": -48292, "gamma_signal": 8735, "vega_signal": 8325, "option_type": "P", "stock_price": 258.535, "utc_time": 1776177810000}, {"instrument": "AAPL", "mid_signal": 272297, "gamma_signal": 30290, "vega_signal": 170554, "option_type": "C", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": 2039, "vega_signal": -2917, "option_type": "P", "stock_price": 258.5, "utc_time": 1776177815000}, {"instrument": "AAPL", "mid_signal": 512558, "gamma_signal": 213192, "vega_signal": 149438, "option_type": "C", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": 33636, "gamma_signal": -14081, "vega_signal": 4932, "option_type": "P", "stock_price": 258.45, "utc_time": 1776177820000}, {"instrument": "AAPL", "mid_signal": 34984, "gamma_signal": 11079, "vega_signal": -8562, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": 182435, "gamma_signal": -30321, "vega_signal": -57007, "option_type": "P", "stock_price": 258.43, "utc_time": 1776177825000}, {"instrument": "AAPL", "mid_signal": 28443, "gamma_signal": 4282, "vega_signal": -592, "option_type": "C", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": 791928, "gamma_signal": -160385, "vega_signal": -103581, "option_type": "P", "stock_price": 258.4, "utc_time": 1776177830000}, {"instrument": "AAPL", "mid_signal": -150658, "gamma_signal": 780, "vega_signal": -58135, "option_type": "C", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": 81360, "gamma_signal": -6932, "vega_signal": -17301, "option_type": "P", "stock_price": 258.47, "utc_time": 1776177835000}, {"instrument": "AAPL", "mid_signal": -840957, "gamma_signal": -132766, "vega_signal": -406520, "option_type": "C", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": -130067, "gamma_signal": 11912, "vega_signal": 37228, "option_type": "P", "stock_price": 258.48, "utc_time": 1776177840000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": 18798, "vega_signal": -47820, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -241218, "gamma_signal": 39049, "vega_signal": 19424, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177845000}, {"instrument": "AAPL", "mid_signal": -268513, "gamma_signal": -13594, "vega_signal": -325598, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": -12379, "gamma_signal": -123, "vega_signal": 3309, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177850000}, {"instrument": "AAPL", "mid_signal": 19897, "gamma_signal": 1122, "vega_signal": 9312, "option_type": "C", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": -18250, "gamma_signal": 2610, "vega_signal": 12164, "option_type": "P", "stock_price": 258.44, "utc_time": 1776177855000}, {"instrument": "AAPL", "mid_signal": 139605, "gamma_signal": 23249, "vega_signal": 71599, "option_type": "C", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": 35921, "gamma_signal": -11630, "vega_signal": 39716, "option_type": "P", "stock_price": 258.41, "utc_time": 1776177860000}, {"instrument": "AAPL", "mid_signal": 50771, "gamma_signal": 7759, "vega_signal": 3119, "option_type": "C", "stock_price": 258.405, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": 178029, "gamma_signal": -37822, "vega_signal": -34823, "option_type": "P", "stock_price": 258.405, "utc_time": 1776177865000}, {"instrument": "AAPL", "mid_signal": 227735, "gamma_signal": 28304, "vega_signal": 150930, "option_type": "C", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": 10662, "gamma_signal": 2899, "vega_signal": -16700, "option_type": "P", "stock_price": 258.39, "utc_time": 1776177870000}, {"instrument": "AAPL", "mid_signal": -104070, "gamma_signal": -42144, "vega_signal": -39486, "option_type": "C", "stock_price": 258.36, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": -167742, "gamma_signal": 26797, "vega_signal": -3025, "option_type": "P", "stock_price": 258.37, "utc_time": 1776177875000}, {"instrument": "AAPL", "mid_signal": 153676, "gamma_signal": 19912, "vega_signal": 68749, "option_type": "C", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": 152079, "gamma_signal": -20205, "vega_signal": -123237, "option_type": "P", "stock_price": 258.34, "utc_time": 1776177880000}, {"instrument": "AAPL", "mid_signal": -239477, "gamma_signal": -56360, "vega_signal": -49083, "option_type": "C", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": 238403, "gamma_signal": -57704, "vega_signal": -39238, "option_type": "P", "stock_price": 258.3, "utc_time": 1776177885000}, {"instrument": "AAPL", "mid_signal": -54999, "gamma_signal": -32717, "vega_signal": -42798, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -22067, "gamma_signal": 1967, "vega_signal": 16175, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177890000}, {"instrument": "AAPL", "mid_signal": -4146257, "gamma_signal": -238528, "vega_signal": -6114797, "option_type": "C", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -15129, "gamma_signal": -8211, "vega_signal": -6657, "option_type": "P", "stock_price": 258.26, "utc_time": 1776177895000}, {"instrument": "AAPL", "mid_signal": -554122, "gamma_signal": -56248, "vega_signal": -280885, "option_type": "C", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": 112287, "gamma_signal": -23037, "vega_signal": -11511, "option_type": "P", "stock_price": 258.21, "utc_time": 1776177900000}, {"instrument": "AAPL", "mid_signal": 108361, "gamma_signal": -4524, "vega_signal": 126277, "option_type": "C", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": 75785, "gamma_signal": -13750, "vega_signal": -4169, "option_type": "P", "stock_price": 258.16, "utc_time": 1776177905000}, {"instrument": "AAPL", "mid_signal": -71784, "gamma_signal": -36822, "vega_signal": 16839, "option_type": "C", "stock_price": 258.1, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": 212531, "gamma_signal": -51015, "vega_signal": -36284, "option_type": "P", "stock_price": 258.14, "utc_time": 1776177910000}, {"instrument": "AAPL", "mid_signal": -94576, "gamma_signal": -33627, "vega_signal": 3761, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": 87490, "gamma_signal": -44277, "vega_signal": -28150, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177915000}, {"instrument": "AAPL", "mid_signal": 445026, "gamma_signal": 183410, "vega_signal": 72241, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 525570, "gamma_signal": -177978, "vega_signal": -95490, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177920000}, {"instrument": "AAPL", "mid_signal": 470367, "gamma_signal": 96324, "vega_signal": -8345, "option_type": "C", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": -378193, "gamma_signal": 77866, "vega_signal": 23870, "option_type": "P", "stock_price": 258.03, "utc_time": 1776177925000}, {"instrument": "AAPL", "mid_signal": 13510, "gamma_signal": 67736, "vega_signal": 51002, "option_type": "C", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": 121234, "gamma_signal": -30224, "vega_signal": -30970, "option_type": "P", "stock_price": 258.02, "utc_time": 1776177930000}, {"instrument": "AAPL", "mid_signal": 4097733, "gamma_signal": 275391, "vega_signal": 4601710, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": -165252, "gamma_signal": 91053, "vega_signal": 45442, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177935000}, {"instrument": "AAPL", "mid_signal": -82574, "gamma_signal": -15002, "vega_signal": -24322, "option_type": "C", "stock_price": 257.95, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 97488, "gamma_signal": -75951, "vega_signal": -22146, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177940000}, {"instrument": "AAPL", "mid_signal": 144648, "gamma_signal": 18814, "vega_signal": 66030, "option_type": "C", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": 619259, "gamma_signal": -55279, "vega_signal": -38903, "option_type": "P", "stock_price": 257.98, "utc_time": 1776177945000}, {"instrument": "AAPL", "mid_signal": -2776371, "gamma_signal": -177901, "vega_signal": -3290395, "option_type": "C", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": -12990, "vega_signal": -257855, "option_type": "P", "stock_price": 258, "utc_time": 1776177950000}, {"instrument": "AAPL", "mid_signal": 1272915, "gamma_signal": 360058, "vega_signal": 246408, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": -134090, "gamma_signal": 40705, "vega_signal": 28095, "option_type": "P", "stock_price": 258.05, "utc_time": 1776177955000}, {"instrument": "AAPL", "mid_signal": 353132, "gamma_signal": 27975, "vega_signal": 89284, "option_type": "C", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": 34442, "gamma_signal": -6356, "vega_signal": 26202, "option_type": "P", "stock_price": 258.06, "utc_time": 1776177960000}, {"instrument": "AAPL", "mid_signal": -4931, "gamma_signal": -60223, "vega_signal": 28230, "option_type": "C", "stock_price": 258.11, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": -435160, "gamma_signal": 119993, "vega_signal": 211749, "option_type": "P", "stock_price": 258.11, "utc_time": 1776177965000}, {"instrument": "AAPL", "mid_signal": -214771, "gamma_signal": -15203, "vega_signal": -125534, "option_type": "C", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": -4425, "vega_signal": 11933, "option_type": "P", "stock_price": 258.08, "utc_time": 1776177970000}, {"instrument": "AAPL", "mid_signal": -51693, "gamma_signal": -38236, "vega_signal": 10054, "option_type": "C", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": -44020, "gamma_signal": 16363, "vega_signal": 9511, "option_type": "P", "stock_price": 258.04, "utc_time": 1776177975000}, {"instrument": "AAPL", "mid_signal": -105004, "gamma_signal": 11162, "vega_signal": -82916, "option_type": "C", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": 157311, "gamma_signal": -45498, "vega_signal": -3564, "option_type": "P", "stock_price": 258.01, "utc_time": 1776177980000}, {"instrument": "AAPL", "mid_signal": 138639, "gamma_signal": 26300, "vega_signal": 60497, "option_type": "C", "stock_price": 257.9, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": 207175, "gamma_signal": -36237, "vega_signal": -57078, "option_type": "P", "stock_price": 257.92, "utc_time": 1776177985000}, {"instrument": "AAPL", "mid_signal": 814027, "gamma_signal": 126604, "vega_signal": 180595, "option_type": "C", "stock_price": 257.93, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -47040, "gamma_signal": 18960, "vega_signal": -338256, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177990000}, {"instrument": "AAPL", "mid_signal": -98490, "gamma_signal": -36782, "vega_signal": -63171, "option_type": "C", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": 11251, "vega_signal": 14989, "option_type": "P", "stock_price": 257.94, "utc_time": 1776177995000}, {"instrument": "AAPL", "mid_signal": 506167, "gamma_signal": 73394, "vega_signal": 113233, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": 133603, "gamma_signal": -26454, "vega_signal": -12453, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178000000}, {"instrument": "AAPL", "mid_signal": -213350, "gamma_signal": -12964, "vega_signal": -442513, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": 191422, "gamma_signal": -30833, "vega_signal": -8694, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178005000}, {"instrument": "AAPL", "mid_signal": -32121, "gamma_signal": 12867, "vega_signal": 4431, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": -1245544, "gamma_signal": 351605, "vega_signal": 232825, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178010000}, {"instrument": "AAPL", "mid_signal": 298924, "gamma_signal": 54821, "vega_signal": 185222, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": 55503, "gamma_signal": -11444, "vega_signal": 2648, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178015000}, {"instrument": "AAPL", "mid_signal": 93610, "gamma_signal": 23127, "vega_signal": 40378, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": 56181, "gamma_signal": -12332, "vega_signal": -21840, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178020000}, {"instrument": "AAPL", "mid_signal": -144618, "gamma_signal": -20390, "vega_signal": 62960, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": -145380, "gamma_signal": 26168, "vega_signal": 14111, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178025000}, {"instrument": "AAPL", "mid_signal": -30557, "gamma_signal": -7222, "vega_signal": -4089, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": -178209, "gamma_signal": 39907, "vega_signal": 38319, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178030000}, {"instrument": "AAPL", "mid_signal": 194554, "gamma_signal": 40305, "vega_signal": -36761, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 73906, "gamma_signal": -25315, "vega_signal": -11058, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178035000}, {"instrument": "AAPL", "mid_signal": 141462, "gamma_signal": 9609, "vega_signal": 97067, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -12736, "vega_signal": 10167, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178040000}, {"instrument": "AAPL", "mid_signal": -120468, "gamma_signal": -30578, "vega_signal": -40915, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": -334591, "gamma_signal": 87007, "vega_signal": 36375, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178045000}, {"instrument": "AAPL", "mid_signal": 36304, "gamma_signal": 2255, "vega_signal": 118414, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": -33252, "gamma_signal": 4068, "vega_signal": 3047, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178050000}, {"instrument": "AAPL", "mid_signal": 403812, "gamma_signal": 52212, "vega_signal": 73320, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": 30734, "gamma_signal": 3029, "vega_signal": -7241, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178055000}, {"instrument": "AAPL", "mid_signal": -207406, "gamma_signal": 8783, "vega_signal": -104456, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 120590, "gamma_signal": -33312, "vega_signal": -35630, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178060000}, {"instrument": "AAPL", "mid_signal": 924669, "gamma_signal": 60908, "vega_signal": 892912, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": -47098, "gamma_signal": 2675, "vega_signal": 30243, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178065000}, {"instrument": "AAPL", "mid_signal": -15646, "gamma_signal": -11747, "vega_signal": 11672, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": -525664, "gamma_signal": 157008, "vega_signal": 99459, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178070000}, {"instrument": "AAPL", "mid_signal": 17948, "gamma_signal": 11476, "vega_signal": -3677, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": 54139, "gamma_signal": -18032, "vega_signal": 21882, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178075000}, {"instrument": "AAPL", "mid_signal": 914378, "gamma_signal": 231508, "vega_signal": 343871, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": -201548, "gamma_signal": 10635, "vega_signal": 16476, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178080000}, {"instrument": "AAPL", "mid_signal": -580804, "gamma_signal": -62615, "vega_signal": -146940, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": 160173, "gamma_signal": -38686, "vega_signal": -24473, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178085000}, {"instrument": "AAPL", "mid_signal": -223050, "gamma_signal": -16067, "vega_signal": -47638, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 23427, "gamma_signal": 928, "vega_signal": -27987, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178090000}, {"instrument": "AAPL", "mid_signal": 1094178, "gamma_signal": 263123, "vega_signal": 242339, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 37838, "gamma_signal": -730, "vega_signal": 29573, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178095000}, {"instrument": "AAPL", "mid_signal": 411557, "gamma_signal": 51943, "vega_signal": 12377, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": 749740, "gamma_signal": -148671, "vega_signal": -88854, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178100000}, {"instrument": "AAPL", "mid_signal": -98984, "gamma_signal": 36257, "vega_signal": -287154, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": -283956, "gamma_signal": 24822, "vega_signal": 14382, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178105000}, {"instrument": "AAPL", "mid_signal": 353948, "gamma_signal": 445, "vega_signal": 252821, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": 18801, "gamma_signal": -6191, "vega_signal": -5362, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178110000}, {"instrument": "AAPL", "mid_signal": 64739, "gamma_signal": 14209, "vega_signal": 126390, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": 38720, "gamma_signal": -9942, "vega_signal": -1904, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178115000}, {"instrument": "AAPL", "mid_signal": 180207, "gamma_signal": 19046, "vega_signal": 47568, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": 378027, "gamma_signal": -83792, "vega_signal": -50875, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178120000}, {"instrument": "AAPL", "mid_signal": -426583, "gamma_signal": -96575, "vega_signal": -101230, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": -630, "vega_signal": -1169, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178125000}, {"instrument": "AAPL", "mid_signal": 56150, "gamma_signal": 4780, "vega_signal": 34147, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -313829, "gamma_signal": 63080, "vega_signal": 98103, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178130000}, {"instrument": "AAPL", "mid_signal": -3504, "gamma_signal": 938, "vega_signal": 5415, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": -120865, "gamma_signal": 6172, "vega_signal": 69240, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178135000}, {"instrument": "AAPL", "mid_signal": 68224, "gamma_signal": 17751, "vega_signal": 49430, "option_type": "C", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": 124602, "gamma_signal": -23898, "vega_signal": -1543, "option_type": "P", "stock_price": 258, "utc_time": 1776178140000}, {"instrument": "AAPL", "mid_signal": -134817, "gamma_signal": -21881, "vega_signal": -28494, "option_type": "C", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": -229252, "gamma_signal": 26615, "vega_signal": 21862, "option_type": "P", "stock_price": 258, "utc_time": 1776178145000}, {"instrument": "AAPL", "mid_signal": 19254, "gamma_signal": 5883, "vega_signal": -2256, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": 73230, "gamma_signal": -14699, "vega_signal": -10344, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178150000}, {"instrument": "AAPL", "mid_signal": 259902, "gamma_signal": 28471, "vega_signal": 223428, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -47193, "gamma_signal": 7077, "vega_signal": 4231, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178155000}, {"instrument": "AAPL", "mid_signal": -63952, "gamma_signal": -13018, "vega_signal": -22539, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": -24173, "gamma_signal": 197, "vega_signal": 16580, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178160000}, {"instrument": "AAPL", "mid_signal": 372296, "gamma_signal": 148186, "vega_signal": 242633, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": -66658, "gamma_signal": 10524, "vega_signal": 20614, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178165000}, {"instrument": "AAPL", "mid_signal": 155890, "gamma_signal": 27690, "vega_signal": 54452, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": 102027, "gamma_signal": -19220, "vega_signal": -30737, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178170000}, {"instrument": "AAPL", "mid_signal": -455675, "gamma_signal": -120090, "vega_signal": -81944, "option_type": "C", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": 696376, "gamma_signal": -136568, "vega_signal": -74932, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178175000}, {"instrument": "AAPL", "mid_signal": 158416, "gamma_signal": 41794, "vega_signal": 20652, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -18150, "gamma_signal": 353, "vega_signal": 4726, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178180000}, {"instrument": "AAPL", "mid_signal": -18980, "gamma_signal": -102942, "vega_signal": 348486, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -15701, "gamma_signal": 656, "vega_signal": 5444, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178185000}, {"instrument": "AAPL", "mid_signal": -311673, "gamma_signal": -41629, "vega_signal": -107815, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": 64159, "gamma_signal": -14337, "vega_signal": -8797, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178190000}, {"instrument": "AAPL", "mid_signal": -104667, "gamma_signal": -16286, "vega_signal": -64720, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": 23955, "gamma_signal": -5787, "vega_signal": -2430, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178195000}, {"instrument": "AAPL", "mid_signal": -110524, "gamma_signal": -6487, "vega_signal": -30485, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": 20204, "gamma_signal": 11325, "vega_signal": -8090, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178200000}, {"instrument": "AAPL", "mid_signal": -263764, "gamma_signal": -31616, "vega_signal": -34933, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -44749, "gamma_signal": 10749, "vega_signal": 2509, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178205000}, {"instrument": "AAPL", "mid_signal": -375682, "gamma_signal": -43902, "vega_signal": -64310, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": -789572, "gamma_signal": 216370, "vega_signal": 156988, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178210000}, {"instrument": "AAPL", "mid_signal": 116011, "gamma_signal": 31519, "vega_signal": -4681, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": -32662, "gamma_signal": 6446, "vega_signal": 9477, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178215000}, {"instrument": "AAPL", "mid_signal": 189796, "gamma_signal": 21980, "vega_signal": 71103, "option_type": "C", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 719381, "gamma_signal": -148655, "vega_signal": -91698, "option_type": "P", "stock_price": 257.75, "utc_time": 1776178220000}, {"instrument": "AAPL", "mid_signal": 385606, "gamma_signal": 68053, "vega_signal": 64001, "option_type": "C", "stock_price": 257.71, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": 190076, "gamma_signal": -63011, "vega_signal": -45282, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178225000}, {"instrument": "AAPL", "mid_signal": -33298, "gamma_signal": 2362, "vega_signal": 13750, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": -147565, "gamma_signal": 28635, "vega_signal": 16701, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178230000}, {"instrument": "AAPL", "mid_signal": 346887, "gamma_signal": 48336, "vega_signal": 58355, "option_type": "C", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": -22442, "gamma_signal": -944, "vega_signal": 3405, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178235000}, {"instrument": "AAPL", "mid_signal": -822383, "gamma_signal": -346610, "vega_signal": -171418, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": -412507, "gamma_signal": 61084, "vega_signal": 62622, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178240000}, {"instrument": "AAPL", "mid_signal": -1522172, "gamma_signal": -22881, "vega_signal": -2561743, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": 17431, "gamma_signal": -3083, "vega_signal": -1816, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178245000}, {"instrument": "AAPL", "mid_signal": -241868, "gamma_signal": -30506, "vega_signal": -40797, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": -116624, "gamma_signal": 23497, "vega_signal": 18836, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178250000}, {"instrument": "AAPL", "mid_signal": -66441, "gamma_signal": -4098, "vega_signal": -127127, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": 21737, "gamma_signal": -400, "vega_signal": 204175, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178255000}, {"instrument": "AAPL", "mid_signal": -306343, "gamma_signal": -19736, "vega_signal": -267669, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": -203805, "gamma_signal": 24944, "vega_signal": 5666, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178260000}, {"instrument": "AAPL", "mid_signal": 258083, "gamma_signal": 43610, "vega_signal": 132711, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": -6410, "gamma_signal": 5359, "vega_signal": -2435, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178265000}, {"instrument": "AAPL", "mid_signal": 213108, "gamma_signal": 21927, "vega_signal": 88849, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": 117296, "gamma_signal": -14949, "vega_signal": -16992, "option_type": "P", "stock_price": 257.73, "utc_time": 1776178270000}, {"instrument": "AAPL", "mid_signal": 169111, "gamma_signal": 48758, "vega_signal": 74424, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": 88246, "gamma_signal": -17234, "vega_signal": -18834, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178275000}, {"instrument": "AAPL", "mid_signal": -531262, "gamma_signal": -79308, "vega_signal": -99903, "option_type": "C", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": 15996, "gamma_signal": -1044, "vega_signal": 2830, "option_type": "P", "stock_price": 257.7, "utc_time": 1776178280000}, {"instrument": "AAPL", "mid_signal": -715353, "gamma_signal": -267763, "vega_signal": -244618, "option_type": "C", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": -31429, "gamma_signal": 3702, "vega_signal": 206, "option_type": "P", "stock_price": 257.715, "utc_time": 1776178285000}, {"instrument": "AAPL", "mid_signal": 381852, "gamma_signal": 42573, "vega_signal": 73599, "option_type": "C", "stock_price": 257.75, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": -12034, "gamma_signal": 7550, "vega_signal": 1537, "option_type": "P", "stock_price": 257.76, "utc_time": 1776178290000}, {"instrument": "AAPL", "mid_signal": 820650, "gamma_signal": 106095, "vega_signal": 198410, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 75866, "gamma_signal": -36960, "vega_signal": -12358, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178295000}, {"instrument": "AAPL", "mid_signal": 482059, "gamma_signal": 69912, "vega_signal": 277278, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": -340478, "gamma_signal": 55083, "vega_signal": 32980, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178300000}, {"instrument": "AAPL", "mid_signal": 236553, "gamma_signal": 60084, "vega_signal": -30199, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": 33741, "gamma_signal": -3545, "vega_signal": -2337, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178305000}, {"instrument": "AAPL", "mid_signal": 212206, "gamma_signal": 1558, "vega_signal": 251804, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": -26960, "gamma_signal": 7648, "vega_signal": 4987, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178310000}, {"instrument": "AAPL", "mid_signal": -73957, "gamma_signal": 3995, "vega_signal": -204224, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": 45189, "gamma_signal": 1766, "vega_signal": -71914, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178315000}, {"instrument": "AAPL", "mid_signal": -58970, "gamma_signal": -8555, "vega_signal": -13561, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": 37874, "gamma_signal": -6912, "vega_signal": -8904, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178320000}, {"instrument": "AAPL", "mid_signal": -251193, "gamma_signal": -14103, "vega_signal": -316839, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": -1929, "gamma_signal": -1333, "vega_signal": 38301, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178325000}, {"instrument": "AAPL", "mid_signal": 235679, "gamma_signal": 88294, "vega_signal": 73752, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": -109368, "gamma_signal": 11967, "vega_signal": 5899, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178330000}, {"instrument": "AAPL", "mid_signal": 86527, "gamma_signal": 3390, "vega_signal": 49824, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 28823, "gamma_signal": -3013, "vega_signal": -4769, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178335000}, {"instrument": "AAPL", "mid_signal": 136184, "gamma_signal": 57775, "vega_signal": 27191, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": 34607, "gamma_signal": -8891, "vega_signal": -3529, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178340000}, {"instrument": "AAPL", "mid_signal": -194217, "gamma_signal": -13488, "vega_signal": -292430, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": -42208, "gamma_signal": 7242, "vega_signal": 4371, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178345000}, {"instrument": "AAPL", "mid_signal": 41565, "gamma_signal": 2109, "vega_signal": 47713, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": -422319, "gamma_signal": 10568, "vega_signal": 111725, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178350000}, {"instrument": "AAPL", "mid_signal": 2887, "gamma_signal": 1311, "vega_signal": 865, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 162176, "gamma_signal": -36908, "vega_signal": 775, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178355000}, {"instrument": "AAPL", "mid_signal": 7035, "gamma_signal": 14813, "vega_signal": -27472, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": -62138, "gamma_signal": 7687, "vega_signal": 7083, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178360000}, {"instrument": "AAPL", "mid_signal": -130538, "gamma_signal": -26351, "vega_signal": -36266, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": -300303, "gamma_signal": 44671, "vega_signal": 56157, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178365000}, {"instrument": "AAPL", "mid_signal": 123357, "gamma_signal": 16941, "vega_signal": 49995, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": 4893, "vega_signal": 921, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178370000}, {"instrument": "AAPL", "mid_signal": 6334, "gamma_signal": -2219, "vega_signal": 11648, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": 420136, "gamma_signal": -67105, "vega_signal": -50621, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178375000}, {"instrument": "AAPL", "mid_signal": 142606, "gamma_signal": 16977, "vega_signal": 26169, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": 6542, "gamma_signal": -1912, "vega_signal": -1228, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178380000}, {"instrument": "AAPL", "mid_signal": -174045, "gamma_signal": -18949, "vega_signal": -32018, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": -56564, "gamma_signal": 12363, "vega_signal": -722, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178385000}, {"instrument": "AAPL", "mid_signal": 300668, "gamma_signal": 58146, "vega_signal": 23251, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": 142711, "gamma_signal": -17260, "vega_signal": -13339, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178390000}, {"instrument": "AAPL", "mid_signal": -385522, "gamma_signal": -32605, "vega_signal": -151644, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": 220341, "gamma_signal": -45586, "vega_signal": -27717, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178395000}, {"instrument": "AAPL", "mid_signal": -151036, "gamma_signal": -20368, "vega_signal": -52404, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": 142336, "gamma_signal": -29417, "vega_signal": -22329, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178400000}, {"instrument": "AAPL", "mid_signal": 563647, "gamma_signal": 105466, "vega_signal": 140523, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": 107398, "gamma_signal": -12215, "vega_signal": -12021, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178405000}, {"instrument": "AAPL", "mid_signal": 21525, "gamma_signal": 3510, "vega_signal": 15473, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -125750, "gamma_signal": 17739, "vega_signal": 25360, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178410000}, {"instrument": "AAPL", "mid_signal": -111773, "gamma_signal": -14352, "vega_signal": -31059, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": -133622, "gamma_signal": 29331, "vega_signal": 17596, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178415000}, {"instrument": "AAPL", "mid_signal": 463625, "gamma_signal": 185753, "vega_signal": 106502, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": 63621, "gamma_signal": -17675, "vega_signal": -7556, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178420000}, {"instrument": "AAPL", "mid_signal": 336174, "gamma_signal": 133233, "vega_signal": 20324, "option_type": "C", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": -142446, "gamma_signal": 17388, "vega_signal": 26121, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178425000}, {"instrument": "AAPL", "mid_signal": 1511065, "gamma_signal": 423010, "vega_signal": 301612, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": 231868, "gamma_signal": -17280, "vega_signal": -187854, "option_type": "P", "stock_price": 258.01, "utc_time": 1776178430000}, {"instrument": "AAPL", "mid_signal": 86752, "gamma_signal": 13406, "vega_signal": 192772, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -36721, "gamma_signal": 4637, "vega_signal": 24973, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178435000}, {"instrument": "AAPL", "mid_signal": -858120, "gamma_signal": -107649, "vega_signal": -192039, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": -71152, "gamma_signal": 10012, "vega_signal": 13773, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178440000}, {"instrument": "AAPL", "mid_signal": 147712, "gamma_signal": 38612, "vega_signal": 30924, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": -133926, "gamma_signal": 39737, "vega_signal": 24057, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178445000}, {"instrument": "AAPL", "mid_signal": 157795, "gamma_signal": 27957, "vega_signal": 251054, "option_type": "C", "stock_price": 258, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": -30783, "gamma_signal": 3150, "vega_signal": 17191, "option_type": "P", "stock_price": 258, "utc_time": 1776178450000}, {"instrument": "AAPL", "mid_signal": -227844, "gamma_signal": -37529, "vega_signal": -38006, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": -24442, "gamma_signal": 7055, "vega_signal": 3086, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178455000}, {"instrument": "AAPL", "mid_signal": 222919, "gamma_signal": 17152, "vega_signal": 51513, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": 10451, "gamma_signal": 558, "vega_signal": -611, "option_type": "P", "stock_price": 258.05, "utc_time": 1776178460000}, {"instrument": "AAPL", "mid_signal": -53670, "gamma_signal": -13288, "vega_signal": -4376, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": -45057, "gamma_signal": 909, "vega_signal": 752, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178465000}, {"instrument": "AAPL", "mid_signal": 93844, "gamma_signal": -19008, "vega_signal": 192879, "option_type": "C", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": 256096, "gamma_signal": -33478, "vega_signal": -31119, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178470000}, {"instrument": "AAPL", "mid_signal": -34460, "gamma_signal": -13653, "vega_signal": 28549, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": -15751, "gamma_signal": 3202, "vega_signal": 7624, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178475000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -2092, "vega_signal": 30486, "option_type": "C", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": 112792, "gamma_signal": -5719, "vega_signal": 6908, "option_type": "P", "stock_price": 258.065, "utc_time": 1776178480000}, {"instrument": "AAPL", "mid_signal": -597992, "gamma_signal": -199179, "vega_signal": -360566, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": 44848, "gamma_signal": -10650, "vega_signal": -6661, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178485000}, {"instrument": "AAPL", "mid_signal": 90728, "gamma_signal": -1803, "vega_signal": -128899, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -251826, "gamma_signal": 53692, "vega_signal": 34133, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178490000}, {"instrument": "AAPL", "mid_signal": -424577, "gamma_signal": -93528, "vega_signal": -30255, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": -8057, "gamma_signal": -1650, "vega_signal": 2039, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178495000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": -5444, "vega_signal": 76891, "option_type": "C", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": -24581, "gamma_signal": 7481, "vega_signal": 4751, "option_type": "P", "stock_price": 258.07, "utc_time": 1776178500000}, {"instrument": "AAPL", "mid_signal": 570789, "gamma_signal": 113353, "vega_signal": 219453, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": -32168, "vega_signal": 56658, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178505000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": -5476, "vega_signal": -6925, "option_type": "C", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": -119341, "gamma_signal": 38596, "vega_signal": 23691, "option_type": "P", "stock_price": 258.13, "utc_time": 1776178510000}, {"instrument": "AAPL", "mid_signal": 1107866, "gamma_signal": 196236, "vega_signal": 105801, "option_type": "C", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": 87083, "gamma_signal": -16444, "vega_signal": -6465, "option_type": "P", "stock_price": 258.17, "utc_time": 1776178515000}, {"instrument": "AAPL", "mid_signal": 287527, "gamma_signal": 18794, "vega_signal": 80932, "option_type": "C", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 306246, "gamma_signal": -65636, "vega_signal": -39558, "option_type": "P", "stock_price": 258.18, "utc_time": 1776178520000}, {"instrument": "AAPL", "mid_signal": 97131, "gamma_signal": 4488, "vega_signal": 29460, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": -104735, "gamma_signal": 18656, "vega_signal": 25317, "option_type": "P", "stock_price": 258.18, "utc_time": 1776178525000}, {"instrument": "AAPL", "mid_signal": 237400, "gamma_signal": 39783, "vega_signal": 64857, "option_type": "C", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": 178121, "gamma_signal": -11494, "vega_signal": -4464, "option_type": "P", "stock_price": 258.19, "utc_time": 1776178530000}, {"instrument": "AAPL", "mid_signal": -182521, "gamma_signal": -48806, "vega_signal": -48913, "option_type": "C", "stock_price": 258.15, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -4159, "gamma_signal": 1693, "vega_signal": 1249, "option_type": "P", "stock_price": 258.15, "utc_time": 1776178535000}, {"instrument": "AAPL", "mid_signal": -142016, "gamma_signal": -44435, "vega_signal": 47807, "option_type": "C", "stock_price": 258.1, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -112967, "gamma_signal": 15055, "vega_signal": 12052, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178540000}, {"instrument": "AAPL", "mid_signal": -209393, "gamma_signal": -41582, "vega_signal": 2463, "option_type": "C", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -24544, "gamma_signal": 5783, "vega_signal": -1464, "option_type": "P", "stock_price": 258.09, "utc_time": 1776178545000}, {"instrument": "AAPL", "mid_signal": -89596, "gamma_signal": -9388, "vega_signal": -21837, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": 8204, "gamma_signal": -1364, "vega_signal": -2228, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178550000}, {"instrument": "AAPL", "mid_signal": 1285509, "gamma_signal": 231359, "vega_signal": 394687, "option_type": "C", "stock_price": 258.05, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178555000}, {"instrument": "AAPL", "mid_signal": 339604, "gamma_signal": 76069, "vega_signal": 105446, "option_type": "C", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 71252, "gamma_signal": -9682, "vega_signal": -5870, "option_type": "P", "stock_price": 258, "utc_time": 1776178560000}, {"instrument": "AAPL", "mid_signal": 25959, "gamma_signal": -2201, "vega_signal": 15524, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": 194, "vega_signal": 3839, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178565000}, {"instrument": "AAPL", "mid_signal": 177370, "gamma_signal": 29082, "vega_signal": 83558, "option_type": "C", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": 2772, "vega_signal": -9211, "option_type": "P", "stock_price": 258.025, "utc_time": 1776178570000}, {"instrument": "AAPL", "mid_signal": -289331, "gamma_signal": -47196, "vega_signal": 136769, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": -32002, "gamma_signal": 4321, "vega_signal": 6788, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178575000}, {"instrument": "AAPL", "mid_signal": 69758, "gamma_signal": 11668, "vega_signal": 68899, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": -812, "gamma_signal": 2334, "vega_signal": 2189, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178580000}, {"instrument": "AAPL", "mid_signal": 18938, "gamma_signal": 1334, "vega_signal": 1431, "option_type": "C", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 2506, "vega_signal": 1513, "option_type": "P", "stock_price": 258.08, "utc_time": 1776178585000}, {"instrument": "AAPL", "mid_signal": 295181, "gamma_signal": 22980, "vega_signal": 324784, "option_type": "C", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": -32881, "gamma_signal": 7366, "vega_signal": 13034, "option_type": "P", "stock_price": 258.1, "utc_time": 1776178590000}, {"instrument": "AAPL", "mid_signal": 33965, "gamma_signal": 7152, "vega_signal": 7050, "option_type": "C", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -111582, "gamma_signal": 17902, "vega_signal": 19770, "option_type": "P", "stock_price": 258.06, "utc_time": 1776178595000}, {"instrument": "AAPL", "mid_signal": -36454, "gamma_signal": -9164, "vega_signal": -43576, "option_type": "C", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": -76441, "gamma_signal": 6933, "vega_signal": 8575, "option_type": "P", "stock_price": 258.02, "utc_time": 1776178600000}, {"instrument": "AAPL", "mid_signal": 1577108, "gamma_signal": 290351, "vega_signal": 190971, "option_type": "C", "stock_price": 258, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776178605000}, {"instrument": "AAPL", "mid_signal": -7032, "gamma_signal": 22637, "vega_signal": -25962, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": -26237, "gamma_signal": 6822, "vega_signal": 19611, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178610000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": -11946, "vega_signal": 24202, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": -87415, "gamma_signal": 19270, "vega_signal": 10788, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178615000}, {"instrument": "AAPL", "mid_signal": 261648, "gamma_signal": 44398, "vega_signal": 22424, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": 113954, "gamma_signal": -29236, "vega_signal": 15337, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178620000}, {"instrument": "AAPL", "mid_signal": -36145, "gamma_signal": -7747, "vega_signal": -22314, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": -6008, "gamma_signal": 1832, "vega_signal": 1172, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178625000}, {"instrument": "AAPL", "mid_signal": 117356, "gamma_signal": 26833, "vega_signal": 27045, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": -61354, "gamma_signal": 6230, "vega_signal": 4454, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178630000}, {"instrument": "AAPL", "mid_signal": 68738, "gamma_signal": 9295, "vega_signal": 5790, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": 31212, "gamma_signal": -7019, "vega_signal": -4831, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178635000}, {"instrument": "AAPL", "mid_signal": -270689, "gamma_signal": -21449, "vega_signal": -116626, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": -51525, "gamma_signal": 21937, "vega_signal": 16032, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178640000}, {"instrument": "AAPL", "mid_signal": -110058, "gamma_signal": -13839, "vega_signal": -37506, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": -78380, "gamma_signal": 27550, "vega_signal": 1052, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178645000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": -2835, "vega_signal": -6999, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": 69613, "gamma_signal": -21761, "vega_signal": -18902, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178650000}, {"instrument": "AAPL", "mid_signal": -867964, "gamma_signal": -65583, "vega_signal": -499235, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": -10091, "gamma_signal": -4221, "vega_signal": 27625, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178655000}, {"instrument": "AAPL", "mid_signal": 75101, "gamma_signal": 13161, "vega_signal": 19052, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": -4942, "gamma_signal": 809, "vega_signal": 1614, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178660000}, {"instrument": "AAPL", "mid_signal": -14053, "gamma_signal": -2450, "vega_signal": -1520, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 68171, "gamma_signal": -8876, "vega_signal": -6933, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178665000}, {"instrument": "AAPL", "mid_signal": 234892, "gamma_signal": 119970, "vega_signal": 133149, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": -268862, "gamma_signal": 11897, "vega_signal": 81722, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178670000}, {"instrument": "AAPL", "mid_signal": 519289, "gamma_signal": 29387, "vega_signal": 117423, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -6303, "gamma_signal": 1876, "vega_signal": 1203, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178675000}, {"instrument": "AAPL", "mid_signal": -506893, "gamma_signal": -83853, "vega_signal": -84360, "option_type": "C", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": 31597, "gamma_signal": -5988, "vega_signal": -7953, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178680000}, {"instrument": "AAPL", "mid_signal": -277310, "gamma_signal": -87265, "vega_signal": 57441, "option_type": "C", "stock_price": 257.825, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": -171445, "gamma_signal": 34570, "vega_signal": 31724, "option_type": "P", "stock_price": 257.825, "utc_time": 1776178685000}, {"instrument": "AAPL", "mid_signal": -28342, "gamma_signal": 5674, "vega_signal": -53009, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": 28146, "gamma_signal": -7509, "vega_signal": -4256, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178690000}, {"instrument": "AAPL", "mid_signal": -403818, "gamma_signal": -33323, "vega_signal": -68699, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": 35590, "gamma_signal": -4458, "vega_signal": -2702, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178695000}, {"instrument": "AAPL", "mid_signal": -163909, "gamma_signal": -31510, "vega_signal": -12451, "option_type": "C", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": -115812, "gamma_signal": 9909, "vega_signal": 27030, "option_type": "P", "stock_price": 257.98, "utc_time": 1776178700000}, {"instrument": "AAPL", "mid_signal": 253623, "gamma_signal": 60054, "vega_signal": 39780, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": -227343, "gamma_signal": 31562, "vega_signal": 16913, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178705000}, {"instrument": "AAPL", "mid_signal": -205255, "gamma_signal": -13391, "vega_signal": 645208, "option_type": "C", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": 1247, "vega_signal": -2244, "option_type": "P", "stock_price": 257.97, "utc_time": 1776178710000}, {"instrument": "AAPL", "mid_signal": -164046, "gamma_signal": -596, "vega_signal": -340793, "option_type": "C", "stock_price": 257.99, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": -4113, "gamma_signal": 842, "vega_signal": 2342, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178715000}, {"instrument": "AAPL", "mid_signal": 204843, "gamma_signal": 36909, "vega_signal": 46794, "option_type": "C", "stock_price": 257.955, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": 5376, "gamma_signal": -626, "vega_signal": -317, "option_type": "P", "stock_price": 257.99, "utc_time": 1776178720000}, {"instrument": "AAPL", "mid_signal": 111865, "gamma_signal": 4571, "vega_signal": 29278, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": -300167, "gamma_signal": 22249, "vega_signal": 66036, "option_type": "P", "stock_price": 257.94, "utc_time": 1776178725000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": 2331, "vega_signal": -49255, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": -6056, "gamma_signal": 215, "vega_signal": 10383, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178730000}, {"instrument": "AAPL", "mid_signal": 85918, "gamma_signal": -24774, "vega_signal": 805876, "option_type": "C", "stock_price": 257.895, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": 6864, "gamma_signal": -1505, "vega_signal": -2683, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178735000}, {"instrument": "AAPL", "mid_signal": 155410, "gamma_signal": 19253, "vega_signal": 41507, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": 6023, "gamma_signal": -941, "vega_signal": -4364, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178740000}, {"instrument": "AAPL", "mid_signal": -70508, "gamma_signal": -2014, "vega_signal": -42230, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 2487, "vega_signal": 1517, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178745000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": -9210, "vega_signal": 32058, "option_type": "C", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 1081, "vega_signal": -889, "option_type": "P", "stock_price": 257.96, "utc_time": 1776178750000}, {"instrument": "AAPL", "mid_signal": 160803, "gamma_signal": 31815, "vega_signal": 8457, "option_type": "C", "stock_price": 257.94, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": -44279, "gamma_signal": 7823, "vega_signal": 19208, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178755000}, {"instrument": "AAPL", "mid_signal": 692114, "gamma_signal": 45172, "vega_signal": 402531, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": -101373, "gamma_signal": 4953, "vega_signal": 12476, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178760000}, {"instrument": "AAPL", "mid_signal": 4179, "gamma_signal": -6455, "vega_signal": 10320, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": -20157, "gamma_signal": 1615, "vega_signal": 12152, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178765000}, {"instrument": "AAPL", "mid_signal": 37117, "gamma_signal": 10619, "vega_signal": 2827, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": -9969, "gamma_signal": 1219, "vega_signal": 1816, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178770000}, {"instrument": "AAPL", "mid_signal": 95241, "gamma_signal": 22103, "vega_signal": 23322, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": -56940, "gamma_signal": 2976, "vega_signal": 63832, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178775000}, {"instrument": "AAPL", "mid_signal": 188050, "gamma_signal": -7560, "vega_signal": 249360, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 3471, "vega_signal": 4064, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178780000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": 2355, "vega_signal": 6208, "option_type": "C", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": -26174, "gamma_signal": 616, "vega_signal": 11764, "option_type": "P", "stock_price": 257.89, "utc_time": 1776178785000}, {"instrument": "AAPL", "mid_signal": 140677, "gamma_signal": 22171, "vega_signal": 35633, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": -78119, "gamma_signal": 19548, "vega_signal": 16331, "option_type": "P", "stock_price": 257.845, "utc_time": 1776178790000}, {"instrument": "AAPL", "mid_signal": -36839, "gamma_signal": 4237, "vega_signal": 21377, "option_type": "C", "stock_price": 257.845, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -766, "vega_signal": -1368, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178795000}, {"instrument": "AAPL", "mid_signal": -109056, "gamma_signal": -12339, "vega_signal": -28116, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": 12990, "gamma_signal": -3788, "vega_signal": -2441, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178800000}, {"instrument": "AAPL", "mid_signal": -73678, "gamma_signal": -2901, "vega_signal": -40913, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": 58112, "gamma_signal": -7601, "vega_signal": -13975, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178805000}, {"instrument": "AAPL", "mid_signal": 31883, "gamma_signal": 2142, "vega_signal": 21199, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": -85019, "gamma_signal": 25602, "vega_signal": 14242, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178810000}, {"instrument": "AAPL", "mid_signal": -293413, "gamma_signal": -10615, "vega_signal": -167973, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": -68257, "gamma_signal": 11755, "vega_signal": 13593, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178815000}, {"instrument": "AAPL", "mid_signal": -181703, "gamma_signal": -23853, "vega_signal": -42781, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": 3536, "vega_signal": 4488, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178820000}, {"instrument": "AAPL", "mid_signal": -75924, "gamma_signal": -6224, "vega_signal": -56457, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": -66821, "gamma_signal": 6937, "vega_signal": 24560, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178825000}, {"instrument": "AAPL", "mid_signal": 405504, "gamma_signal": 45222, "vega_signal": 70819, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": -19236, "gamma_signal": 387, "vega_signal": -2996, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178830000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": -599, "vega_signal": -345, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": 895524, "gamma_signal": -117401, "vega_signal": -100288, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178835000}, {"instrument": "AAPL", "mid_signal": -27914, "gamma_signal": -4245, "vega_signal": -11462, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": 197650, "gamma_signal": -51440, "vega_signal": -40934, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178840000}, {"instrument": "AAPL", "mid_signal": 10041, "gamma_signal": 1163, "vega_signal": -5437, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": 163892, "gamma_signal": -20170, "vega_signal": -45909, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178845000}, {"instrument": "AAPL", "mid_signal": 356681, "gamma_signal": 54438, "vega_signal": 230790, "option_type": "C", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -119751, "gamma_signal": 15712, "vega_signal": 28065, "option_type": "P", "stock_price": 257.74, "utc_time": 1776178850000}, {"instrument": "AAPL", "mid_signal": -812380, "gamma_signal": -54414, "vega_signal": -252251, "option_type": "C", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": 115812, "gamma_signal": -17490, "vega_signal": -21707, "option_type": "P", "stock_price": 257.79, "utc_time": 1776178855000}, {"instrument": "AAPL", "mid_signal": -207211, "gamma_signal": -27414, "vega_signal": -69280, "option_type": "C", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -61918, "gamma_signal": 6492, "vega_signal": 39897, "option_type": "P", "stock_price": 257.77, "utc_time": 1776178860000}, {"instrument": "AAPL", "mid_signal": -61379, "gamma_signal": 438, "vega_signal": -99116, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": 46089, "gamma_signal": -9453, "vega_signal": -10857, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178865000}, {"instrument": "AAPL", "mid_signal": 132015, "gamma_signal": 13898, "vega_signal": 25038, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -69480, "gamma_signal": 14350, "vega_signal": 10895, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178870000}, {"instrument": "AAPL", "mid_signal": -85424, "gamma_signal": -21075, "vega_signal": 47978, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": 22400, "gamma_signal": -2417, "vega_signal": -16570, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178875000}, {"instrument": "AAPL", "mid_signal": -25431, "gamma_signal": -3935, "vega_signal": 15366, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": -451545, "gamma_signal": 96134, "vega_signal": 175474, "option_type": "P", "stock_price": 257.92, "utc_time": 1776178880000}, {"instrument": "AAPL", "mid_signal": -22003, "gamma_signal": -2328, "vega_signal": -9635, "option_type": "C", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": 347027, "gamma_signal": -77903, "vega_signal": -37306, "option_type": "P", "stock_price": 257.93, "utc_time": 1776178885000}, {"instrument": "AAPL", "mid_signal": -951378, "gamma_signal": -135635, "vega_signal": -230867, "option_type": "C", "stock_price": 257.95, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -53186, "gamma_signal": 6004, "vega_signal": 7220, "option_type": "P", "stock_price": 257.95, "utc_time": 1776178890000}, {"instrument": "AAPL", "mid_signal": -160767, "gamma_signal": -47693, "vega_signal": -28435, "option_type": "C", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": 22547, "gamma_signal": -6363, "vega_signal": -4972, "option_type": "P", "stock_price": 257.87, "utc_time": 1776178895000}, {"instrument": "AAPL", "mid_signal": -81645, "gamma_signal": -24029, "vega_signal": -4226, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": -74893, "gamma_signal": 16843, "vega_signal": 19659, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178900000}, {"instrument": "AAPL", "mid_signal": -252330, "gamma_signal": -14707, "vega_signal": -174526, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": 77265, "gamma_signal": -23671, "vega_signal": -15376, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": 68650, "gamma_signal": -1775, "vega_signal": -25159, "option_type": "P", "stock_price": 257.9, "utc_time": 1776178910000}, {"instrument": "AAPL", "mid_signal": -175040, "gamma_signal": -30586, "vega_signal": -23317, "option_type": "C", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": 29389, "gamma_signal": 382, "vega_signal": -23238, "option_type": "P", "stock_price": 257.91, "utc_time": 1776178915000}, {"instrument": "AAPL", "mid_signal": -67504, "gamma_signal": 18280, "vega_signal": -307199, "option_type": "C", "stock_price": 257.88, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": -93329, "gamma_signal": 17376, "vega_signal": 13716, "option_type": "P", "stock_price": 257.88, "utc_time": 1776178920000}, {"instrument": "AAPL", "mid_signal": 51238, "gamma_signal": 4059, "vega_signal": 11199, "option_type": "C", "stock_price": 257.84, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": -12515, "gamma_signal": 2577, "vega_signal": 4530, "option_type": "P", "stock_price": 257.84, "utc_time": 1776178925000}, {"instrument": "AAPL", "mid_signal": -67079, "gamma_signal": -4630, "vega_signal": -53445, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": 5737, "gamma_signal": 323, "vega_signal": -1273, "option_type": "P", "stock_price": 257.83, "utc_time": 1776178930000}, {"instrument": "AAPL", "mid_signal": -199097, "gamma_signal": -23125, "vega_signal": -174405, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": 48427, "gamma_signal": -3018, "vega_signal": -5207, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178935000}, {"instrument": "AAPL", "mid_signal": -13260, "gamma_signal": -4004, "vega_signal": -99167, "option_type": "C", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": -105412, "gamma_signal": 24188, "vega_signal": 4827, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178940000}, {"instrument": "AAPL", "mid_signal": 59231, "gamma_signal": 7153, "vega_signal": 18511, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": 85485, "gamma_signal": -11411, "vega_signal": -2712, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178945000}, {"instrument": "AAPL", "mid_signal": -79039, "gamma_signal": -11169, "vega_signal": -157336, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": 60666, "gamma_signal": -17570, "vega_signal": -12207, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178950000}, {"instrument": "AAPL", "mid_signal": 22711, "gamma_signal": 1314, "vega_signal": 17687, "option_type": "C", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": -2497, "vega_signal": -4698, "option_type": "P", "stock_price": 257.78, "utc_time": 1776178955000}, {"instrument": "AAPL", "mid_signal": -181873, "gamma_signal": -31811, "vega_signal": -26327, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": -116655, "gamma_signal": 14406, "vega_signal": 24870, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178960000}, {"instrument": "AAPL", "mid_signal": 39248, "gamma_signal": 10704, "vega_signal": 6687, "option_type": "C", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": -27359, "gamma_signal": 1665, "vega_signal": 5149, "option_type": "P", "stock_price": 257.8, "utc_time": 1776178965000}, {"instrument": "AAPL", "mid_signal": 28314, "gamma_signal": 4074, "vega_signal": 8601, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": -14631, "gamma_signal": 3593, "vega_signal": 4888, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178970000}, {"instrument": "AAPL", "mid_signal": -45528, "gamma_signal": -12255, "vega_signal": 5509, "option_type": "C", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 640318, "gamma_signal": -184488, "vega_signal": -121787, "option_type": "P", "stock_price": 257.81, "utc_time": 1776178975000}, {"instrument": "AAPL", "mid_signal": 143200, "gamma_signal": 20716, "vega_signal": 20269, "option_type": "C", "stock_price": 257.83, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 149631, "gamma_signal": -24563, "vega_signal": -37226, "option_type": "P", "stock_price": 257.82, "utc_time": 1776178980000}, {"instrument": "AAPL", "mid_signal": 80381, "gamma_signal": 26312, "vega_signal": -7036, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": -271857, "gamma_signal": 33038, "vega_signal": 19847, "option_type": "P", "stock_price": 257.86, "utc_time": 1776178985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": 5226, "gamma_signal": -250, "vega_signal": -3021, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178990000}, {"instrument": "AAPL", "mid_signal": -14072, "gamma_signal": -2062, "vega_signal": -9932, "option_type": "C", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": 582580, "gamma_signal": -79374, "vega_signal": -11777, "option_type": "P", "stock_price": 257.85, "utc_time": 1776178995000}, {"instrument": "AAPL", "mid_signal": 27383, "gamma_signal": 8065, "vega_signal": 28398, "option_type": "C", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 38487, "gamma_signal": -12142, "vega_signal": -4586, "option_type": "P", "stock_price": 257.86, "utc_time": 1776179000000}, {"instrument": "AAPL", "mid_signal": 29683, "gamma_signal": 17124, "vega_signal": -39355, "option_type": "C", "stock_price": 257.87, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": 14847, "gamma_signal": -3545, "vega_signal": -1337, "option_type": "P", "stock_price": 257.87, "utc_time": 1776179005000}, {"instrument": "AAPL", "mid_signal": -211503, "gamma_signal": -17071, "vega_signal": -117213, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": -568, "vega_signal": -1729, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179010000}, {"instrument": "AAPL", "mid_signal": 420716, "gamma_signal": 158595, "vega_signal": 100622, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": 2167, "gamma_signal": -516, "vega_signal": -961, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179015000}, {"instrument": "AAPL", "mid_signal": -10835, "gamma_signal": -4911, "vega_signal": -2957, "option_type": "C", "stock_price": 257.925, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 29113, "gamma_signal": -3536, "vega_signal": 3179, "option_type": "P", "stock_price": 257.925, "utc_time": 1776179020000}, {"instrument": "AAPL", "mid_signal": 17700, "gamma_signal": 14545, "vega_signal": -20097, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 32093, "gamma_signal": -1368, "vega_signal": -34044, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179025000}, {"instrument": "AAPL", "mid_signal": 37797, "gamma_signal": 2183, "vega_signal": 29457, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": -163, "gamma_signal": -356, "vega_signal": 2106, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179030000}, {"instrument": "AAPL", "mid_signal": 94167, "gamma_signal": 73609, "vega_signal": -21521, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": -196283, "gamma_signal": 19589, "vega_signal": 37982, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179035000}, {"instrument": "AAPL", "mid_signal": 74287, "gamma_signal": 20767, "vega_signal": -69876, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -49535, "gamma_signal": 5932, "vega_signal": 1740, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179040000}, {"instrument": "AAPL", "mid_signal": -201245, "gamma_signal": -17257, "vega_signal": -41291, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": 2062, "gamma_signal": -52, "vega_signal": -8152, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179045000}, {"instrument": "AAPL", "mid_signal": 55178, "gamma_signal": 4172, "vega_signal": 11214, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": -93417, "gamma_signal": 7769, "vega_signal": 19122, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179050000}, {"instrument": "AAPL", "mid_signal": 225213, "gamma_signal": 27300, "vega_signal": 246780, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": 315826, "gamma_signal": -72639, "vega_signal": -44963, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179055000}, {"instrument": "AAPL", "mid_signal": -4488, "gamma_signal": -1986, "vega_signal": 22505, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": -42513, "gamma_signal": 9223, "vega_signal": 33842, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179060000}, {"instrument": "AAPL", "mid_signal": 238845, "gamma_signal": 32285, "vega_signal": 123161, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": -88971, "gamma_signal": 12580, "vega_signal": 68796, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179065000}, {"instrument": "AAPL", "mid_signal": 265361, "gamma_signal": 29504, "vega_signal": 66203, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": 116861, "gamma_signal": -10131, "vega_signal": -4758, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179070000}, {"instrument": "AAPL", "mid_signal": 20770, "gamma_signal": 1525, "vega_signal": -6582, "option_type": "C", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": 97864, "gamma_signal": -12390, "vega_signal": -42357, "option_type": "P", "stock_price": 258, "utc_time": 1776179075000}, {"instrument": "AAPL", "mid_signal": 175691, "gamma_signal": 25819, "vega_signal": 20463, "option_type": "C", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": -65670, "gamma_signal": 3825, "vega_signal": 54999, "option_type": "P", "stock_price": 258, "utc_time": 1776179080000}, {"instrument": "AAPL", "mid_signal": 47443, "gamma_signal": 8570, "vega_signal": 9662, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": 22222, "gamma_signal": -400, "vega_signal": -1838, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179085000}, {"instrument": "AAPL", "mid_signal": -37380, "gamma_signal": -15736, "vega_signal": -52328, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": 29462, "gamma_signal": -4663, "vega_signal": -51972, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179090000}, {"instrument": "AAPL", "mid_signal": 71866, "gamma_signal": 6150, "vega_signal": 10789, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": -42916, "gamma_signal": 1447, "vega_signal": 67987, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179095000}, {"instrument": "AAPL", "mid_signal": 209813, "gamma_signal": 9519, "vega_signal": 135325, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -3589, "gamma_signal": 8991, "vega_signal": -23813, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179100000}, {"instrument": "AAPL", "mid_signal": -191956, "gamma_signal": -53175, "vega_signal": -28152, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": 97653, "gamma_signal": -18103, "vega_signal": -9212, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179105000}, {"instrument": "AAPL", "mid_signal": -489474, "gamma_signal": -69064, "vega_signal": -98132, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": -271320, "gamma_signal": -4442, "vega_signal": 365779, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179110000}, {"instrument": "AAPL", "mid_signal": 126023, "gamma_signal": 33482, "vega_signal": 4159, "option_type": "C", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": -240214, "gamma_signal": 30434, "vega_signal": 15055, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179115000}, {"instrument": "AAPL", "mid_signal": -310486, "gamma_signal": -54178, "vega_signal": -106100, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": 2135, "vega_signal": -324, "option_type": "P", "stock_price": 257.88, "utc_time": 1776179120000}, {"instrument": "AAPL", "mid_signal": 34552, "gamma_signal": 15976, "vega_signal": 1394, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": -96284, "gamma_signal": 23387, "vega_signal": 27937, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179125000}, {"instrument": "AAPL", "mid_signal": 29910, "gamma_signal": -7079, "vega_signal": 23769, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": 67421, "gamma_signal": -7049, "vega_signal": -38926, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179130000}, {"instrument": "AAPL", "mid_signal": -459774, "gamma_signal": -106949, "vega_signal": -219893, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": -10884, "gamma_signal": 2101, "vega_signal": 3605, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179135000}, {"instrument": "AAPL", "mid_signal": 123239, "gamma_signal": 4197, "vega_signal": 207698, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": 13, "vega_signal": 54, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179140000}, {"instrument": "AAPL", "mid_signal": 24100, "gamma_signal": 6507, "vega_signal": 4052, "option_type": "C", "stock_price": 257.92, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 111249, "gamma_signal": -21652, "vega_signal": -22023, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179145000}, {"instrument": "AAPL", "mid_signal": 3120, "gamma_signal": 244, "vega_signal": 3912, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": -7477, "gamma_signal": 1886, "vega_signal": 2092, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179150000}, {"instrument": "AAPL", "mid_signal": 943036, "gamma_signal": 30176, "vega_signal": 1078462, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": -1926, "gamma_signal": -533, "vega_signal": 2275, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179155000}, {"instrument": "AAPL", "mid_signal": -6412, "gamma_signal": -181, "vega_signal": -13830, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": -51620, "gamma_signal": 2198, "vega_signal": 99077, "option_type": "P", "stock_price": 257.94, "utc_time": 1776179160000}, {"instrument": "AAPL", "mid_signal": -54301, "gamma_signal": -10407, "vega_signal": -16486, "option_type": "C", "stock_price": 257.94, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 58928, "gamma_signal": -12148, "vega_signal": -9033, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179165000}, {"instrument": "AAPL", "mid_signal": 18742, "gamma_signal": 4331, "vega_signal": 1541, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179170000}, {"instrument": "AAPL", "mid_signal": 59792, "gamma_signal": 18559, "vega_signal": 17116, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": -8879, "gamma_signal": 1520, "vega_signal": 2394, "option_type": "P", "stock_price": 257.95, "utc_time": 1776179175000}, {"instrument": "AAPL", "mid_signal": 30421, "gamma_signal": 1384, "vega_signal": 25248, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": -2133, "gamma_signal": 509, "vega_signal": 950, "option_type": "P", "stock_price": 257.95, "utc_time": 1776179180000}, {"instrument": "AAPL", "mid_signal": 53116, "gamma_signal": 1690, "vega_signal": 2198, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 46745, "gamma_signal": -4194, "vega_signal": 4577, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179185000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": 1216, "vega_signal": 2004, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": 35387, "gamma_signal": -4872, "vega_signal": -28521, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179190000}, {"instrument": "AAPL", "mid_signal": -3755, "gamma_signal": -3857, "vega_signal": 4121, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": 1257, "gamma_signal": -533, "vega_signal": -386, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179195000}, {"instrument": "AAPL", "mid_signal": 28834, "gamma_signal": 2343, "vega_signal": 14278, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": 7702, "gamma_signal": -1575, "vega_signal": 3059, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179200000}, {"instrument": "AAPL", "mid_signal": -6675, "gamma_signal": -1219, "vega_signal": -2017, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": -12266, "gamma_signal": 927, "vega_signal": 4429, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179205000}, {"instrument": "AAPL", "mid_signal": -23915, "gamma_signal": -2214, "vega_signal": -12039, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": 1000, "vega_signal": 6799, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179210000}, {"instrument": "AAPL", "mid_signal": -486631, "gamma_signal": -93434, "vega_signal": -1583, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179215000}, {"instrument": "AAPL", "mid_signal": 126931, "gamma_signal": 13539, "vega_signal": 24707, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": 106611, "gamma_signal": -9666, "vega_signal": -14785, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179220000}, {"instrument": "AAPL", "mid_signal": -41063, "gamma_signal": -4399, "vega_signal": -7441, "option_type": "C", "stock_price": 258.02, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": -242344, "gamma_signal": 10500, "vega_signal": 179970, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179225000}, {"instrument": "AAPL", "mid_signal": -72976, "gamma_signal": -14918, "vega_signal": -15596, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776179230000}, {"instrument": "AAPL", "mid_signal": 43864, "gamma_signal": 18494, "vega_signal": -51115, "option_type": "C", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": 77164, "gamma_signal": 491, "vega_signal": -243513, "option_type": "P", "stock_price": 258, "utc_time": 1776179235000}, {"instrument": "AAPL", "mid_signal": -42196, "gamma_signal": -7339, "vega_signal": -4545, "option_type": "C", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": -88671, "gamma_signal": 11051, "vega_signal": 6766, "option_type": "P", "stock_price": 258, "utc_time": 1776179240000}, {"instrument": "AAPL", "mid_signal": -76232, "gamma_signal": -9367, "vega_signal": 22925, "option_type": "C", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": 881232, "gamma_signal": -193890, "vega_signal": -339541, "option_type": "P", "stock_price": 258, "utc_time": 1776179245000}, {"instrument": "AAPL", "mid_signal": 429880, "gamma_signal": 66103, "vega_signal": 110027, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": 14990, "gamma_signal": -3601, "vega_signal": -778, "option_type": "P", "stock_price": 258, "utc_time": 1776179250000}, {"instrument": "AAPL", "mid_signal": -21979, "gamma_signal": -2785, "vega_signal": -22512, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": 66769, "gamma_signal": -20237, "vega_signal": -12930, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179255000}, {"instrument": "AAPL", "mid_signal": -86136, "gamma_signal": -27594, "vega_signal": -10920, "option_type": "C", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": -1200, "gamma_signal": 512, "vega_signal": 372, "option_type": "P", "stock_price": 258, "utc_time": 1776179260000}, {"instrument": "AAPL", "mid_signal": -102550, "gamma_signal": -1702, "vega_signal": -65088, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -1285, "vega_signal": -2896, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179265000}, {"instrument": "AAPL", "mid_signal": -152310, "gamma_signal": -18583, "vega_signal": 23063, "option_type": "C", "stock_price": 258.14, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": 30465, "gamma_signal": -2537, "vega_signal": -6752, "option_type": "P", "stock_price": 258.14, "utc_time": 1776179270000}, {"instrument": "AAPL", "mid_signal": 60539, "gamma_signal": -973, "vega_signal": 299006, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": -64218, "gamma_signal": 9762, "vega_signal": 39354, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179275000}, {"instrument": "AAPL", "mid_signal": 46309, "gamma_signal": 2052, "vega_signal": 59853, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": -32971, "gamma_signal": 14746, "vega_signal": 13154, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179280000}, {"instrument": "AAPL", "mid_signal": -5835, "gamma_signal": -861, "vega_signal": -620, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": 21527, "gamma_signal": -7426, "vega_signal": 866, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179285000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": 3418, "vega_signal": 1782, "option_type": "C", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 52172, "gamma_signal": -2787, "vega_signal": -139630, "option_type": "P", "stock_price": 258.05, "utc_time": 1776179290000}, {"instrument": "AAPL", "mid_signal": 52539, "gamma_signal": -1694, "vega_signal": 23097, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": -110167, "gamma_signal": 8481, "vega_signal": 5966, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179295000}, {"instrument": "AAPL", "mid_signal": 838493, "gamma_signal": 177626, "vega_signal": 306855, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": 88824, "gamma_signal": -17828, "vega_signal": -11149, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179300000}, {"instrument": "AAPL", "mid_signal": -246660, "gamma_signal": -36530, "vega_signal": -28769, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": -1029067, "gamma_signal": 139007, "vega_signal": 293861, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179305000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": -4212, "vega_signal": -1000, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 2075, "vega_signal": 1281, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179310000}, {"instrument": "AAPL", "mid_signal": 57517, "gamma_signal": 2701, "vega_signal": 9849, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": -683, "gamma_signal": -358, "vega_signal": 1451, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179315000}, {"instrument": "AAPL", "mid_signal": -135336, "gamma_signal": -14858, "vega_signal": 976, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": 3301, "gamma_signal": -734, "vega_signal": -1305, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179320000}, {"instrument": "AAPL", "mid_signal": -24153, "gamma_signal": -9877, "vega_signal": -16025, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": -26379, "gamma_signal": -2532, "vega_signal": 7299, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179325000}, {"instrument": "AAPL", "mid_signal": -167268, "gamma_signal": -22453, "vega_signal": -22801, "option_type": "C", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": 17179, "gamma_signal": -4325, "vega_signal": -2665, "option_type": "P", "stock_price": 258.11, "utc_time": 1776179330000}, {"instrument": "AAPL", "mid_signal": -54235, "gamma_signal": -19317, "vega_signal": -11722, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": -120825, "gamma_signal": 25465, "vega_signal": 20224, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179335000}, {"instrument": "AAPL", "mid_signal": 237574, "gamma_signal": 40353, "vega_signal": 5702, "option_type": "C", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": 218, "vega_signal": 11529, "option_type": "P", "stock_price": 258.08, "utc_time": 1776179340000}, {"instrument": "AAPL", "mid_signal": -73140, "gamma_signal": -4189, "vega_signal": -39655, "option_type": "C", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -61123, "gamma_signal": 16374, "vega_signal": 10822, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179345000}, {"instrument": "AAPL", "mid_signal": -63431, "gamma_signal": -11555, "vega_signal": -62009, "option_type": "C", "stock_price": 258.1, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": 2336, "gamma_signal": 109, "vega_signal": -1858, "option_type": "P", "stock_price": 258.07, "utc_time": 1776179350000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": -1625, "vega_signal": 11454, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": 20058, "gamma_signal": -1768, "vega_signal": -7823, "option_type": "P", "stock_price": 258.06, "utc_time": 1776179355000}, {"instrument": "AAPL", "mid_signal": 63831, "gamma_signal": 4545, "vega_signal": 43940, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179360000}, {"instrument": "AAPL", "mid_signal": -31776, "gamma_signal": 20210, "vega_signal": -62425, "option_type": "C", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": -2202, "vega_signal": -3914, "option_type": "P", "stock_price": 258.04, "utc_time": 1776179365000}, {"instrument": "AAPL", "mid_signal": 75673, "gamma_signal": 15455, "vega_signal": 18554, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 107905, "gamma_signal": -5488, "vega_signal": -56466, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179370000}, {"instrument": "AAPL", "mid_signal": 92963, "gamma_signal": 7216, "vega_signal": 84931, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": -90725, "gamma_signal": 27815, "vega_signal": 17586, "option_type": "P", "stock_price": 258.03, "utc_time": 1776179380000}, {"instrument": "AAPL", "mid_signal": -64954, "gamma_signal": 7330, "vega_signal": -398516, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -34317, "gamma_signal": 7610, "vega_signal": 4526, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179385000}, {"instrument": "AAPL", "mid_signal": -292525, "gamma_signal": -49597, "vega_signal": -30327, "option_type": "C", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 114395, "gamma_signal": -25369, "vega_signal": -15086, "option_type": "P", "stock_price": 258, "utc_time": 1776179390000}, {"instrument": "AAPL", "mid_signal": 582807, "gamma_signal": 271169, "vega_signal": 160131, "option_type": "C", "stock_price": 257.99, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": 2314, "vega_signal": 1710, "option_type": "P", "stock_price": 257.99, "utc_time": 1776179395000}, {"instrument": "AAPL", "mid_signal": -188064, "gamma_signal": -48330, "vega_signal": -31222, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776179400000}, {"instrument": "AAPL", "mid_signal": 7618, "gamma_signal": 440, "vega_signal": 5917, "option_type": "C", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": 15819, "gamma_signal": -1519, "vega_signal": -2386, "option_type": "P", "stock_price": 257.96, "utc_time": 1776179405000}, {"instrument": "AAPL", "mid_signal": 28764, "gamma_signal": 160, "vega_signal": 32094, "option_type": "C", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": 99816, "gamma_signal": -11693, "vega_signal": -41397, "option_type": "P", "stock_price": 258.01, "utc_time": 1776179410000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": -337, "vega_signal": -1693, "option_type": "C", "stock_price": 257.93, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": 21881, "gamma_signal": -2993, "vega_signal": -5123, "option_type": "P", "stock_price": 257.93, "utc_time": 1776179415000}, {"instrument": "AAPL", "mid_signal": -8296, "gamma_signal": -2231, "vega_signal": -1369, "option_type": "C", "stock_price": 257.95, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": -81414, "gamma_signal": 2596, "vega_signal": 25872, "option_type": "P", "stock_price": 257.95, "utc_time": 1776179420000}, {"instrument": "AAPL", "mid_signal": 149306, "gamma_signal": 24701, "vega_signal": 16571, "option_type": "C", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -109714, "gamma_signal": 6558, "vega_signal": 255306, "option_type": "P", "stock_price": 257.91, "utc_time": 1776179425000}, {"instrument": "AAPL", "mid_signal": -107587, "gamma_signal": -11508, "vega_signal": -10152, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": -155159, "gamma_signal": 31710, "vega_signal": 16754, "option_type": "P", "stock_price": 257.9, "utc_time": 1776179430000}, {"instrument": "AAPL", "mid_signal": -232286, "gamma_signal": -11742, "vega_signal": -62051, "option_type": "C", "stock_price": 257.92, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": -789571, "gamma_signal": 8541, "vega_signal": 1539301, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179435000}, {"instrument": "AAPL", "mid_signal": -44391, "gamma_signal": 10153, "vega_signal": -63893, "option_type": "C", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": 16533, "gamma_signal": -4402, "vega_signal": -5815, "option_type": "P", "stock_price": 257.895, "utc_time": 1776179440000}, {"instrument": "AAPL", "mid_signal": -650239, "gamma_signal": -75536, "vega_signal": -87875, "option_type": "C", "stock_price": 257.9, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": 20073, "gamma_signal": -4350, "vega_signal": -1694, "option_type": "P", "stock_price": 257.92, "utc_time": 1776179445000}, {"instrument": "AAPL", "mid_signal": -356620, "gamma_signal": -63352, "vega_signal": -81139, "option_type": "C", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -88484, "gamma_signal": 10071, "vega_signal": 9134, "option_type": "P", "stock_price": 257.905, "utc_time": 1776179450000}, {"instrument": "AAPL", "mid_signal": -217210, "gamma_signal": -29923, "vega_signal": -40154, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": 110671, "gamma_signal": -22352, "vega_signal": -12363, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179455000}, {"instrument": "AAPL", "mid_signal": -23301, "gamma_signal": -1410, "vega_signal": 10217, "option_type": "C", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": -798, "vega_signal": -3159, "option_type": "P", "stock_price": 257.84, "utc_time": 1776179460000}, {"instrument": "AAPL", "mid_signal": 190118, "gamma_signal": 32923, "vega_signal": 18045, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": -64023, "gamma_signal": 10720, "vega_signal": 17781, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179465000}, {"instrument": "AAPL", "mid_signal": 80242, "gamma_signal": 2489, "vega_signal": 1738, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": 88629, "gamma_signal": -13478, "vega_signal": -27703, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179470000}, {"instrument": "AAPL", "mid_signal": -169300, "gamma_signal": -40326, "vega_signal": -28853, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": 121673, "gamma_signal": -33645, "vega_signal": -26467, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179475000}, {"instrument": "AAPL", "mid_signal": -44708, "gamma_signal": -13645, "vega_signal": -11283, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": -4464, "vega_signal": -6722, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179480000}, {"instrument": "AAPL", "mid_signal": 222887, "gamma_signal": 20130, "vega_signal": 33786, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": -20787, "gamma_signal": 3949, "vega_signal": 6551, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179485000}, {"instrument": "AAPL", "mid_signal": 13652, "gamma_signal": 1484, "vega_signal": 2477, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": -7668, "gamma_signal": 1261, "vega_signal": 5897, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179490000}, {"instrument": "AAPL", "mid_signal": 77840, "gamma_signal": 24948, "vega_signal": 15850, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": -23220, "gamma_signal": 4666, "vega_signal": 5696, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": 17017, "gamma_signal": -6631, "vega_signal": -1035, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179500000}, {"instrument": "AAPL", "mid_signal": 41890, "gamma_signal": 4849, "vega_signal": 11514, "option_type": "C", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": -527, "gamma_signal": 38, "vega_signal": 958, "option_type": "P", "stock_price": 257.83, "utc_time": 1776179505000}, {"instrument": "AAPL", "mid_signal": 1216434, "gamma_signal": 254870, "vega_signal": 334467, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": 7813, "vega_signal": 7928, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179510000}, {"instrument": "AAPL", "mid_signal": 116573, "gamma_signal": 149, "vega_signal": 145387, "option_type": "C", "stock_price": 257.805, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": -14108, "gamma_signal": 1677, "vega_signal": 3781, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179515000}, {"instrument": "AAPL", "mid_signal": -15528, "gamma_signal": 1470, "vega_signal": -50035, "option_type": "C", "stock_price": 257.76, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -36127, "gamma_signal": 4509, "vega_signal": 2648, "option_type": "P", "stock_price": 257.805, "utc_time": 1776179520000}, {"instrument": "AAPL", "mid_signal": -50475, "gamma_signal": 10731, "vega_signal": -170977, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 57764, "gamma_signal": -11313, "vega_signal": -9216, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179525000}, {"instrument": "AAPL", "mid_signal": 71570, "gamma_signal": 12010, "vega_signal": 8605, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": 257918, "gamma_signal": -57965, "vega_signal": -101816, "option_type": "P", "stock_price": 257.8, "utc_time": 1776179530000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 1462, "vega_signal": 2372, "option_type": "C", "stock_price": 257.8, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -79253, "gamma_signal": 23802, "vega_signal": 14857, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179535000}, {"instrument": "AAPL", "mid_signal": -400737, "gamma_signal": -34076, "vega_signal": -5755, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": -1050, "vega_signal": -3036, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179540000}, {"instrument": "AAPL", "mid_signal": 171683, "gamma_signal": 78178, "vega_signal": 65120, "option_type": "C", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.775, "utc_time": 1776179545000}, {"instrument": "AAPL", "mid_signal": -78116, "gamma_signal": -34853, "vega_signal": -21543, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 35481, "gamma_signal": -5396, "vega_signal": -3152, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179550000}, {"instrument": "AAPL", "mid_signal": 199859, "gamma_signal": 12285, "vega_signal": 85992, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": 19390, "gamma_signal": -5805, "vega_signal": -3638, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179555000}, {"instrument": "AAPL", "mid_signal": -33129, "gamma_signal": -7475, "vega_signal": -6440, "option_type": "C", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -531486, "gamma_signal": 123338, "vega_signal": 71091, "option_type": "P", "stock_price": 257.76, "utc_time": 1776179560000}, {"instrument": "AAPL", "mid_signal": -92777, "gamma_signal": -15466, "vega_signal": -10915, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": -107226, "gamma_signal": 22126, "vega_signal": 32712, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179565000}, {"instrument": "AAPL", "mid_signal": 74442, "gamma_signal": 13416, "vega_signal": 33280, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -8601, "gamma_signal": 1388, "vega_signal": 2263, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179570000}, {"instrument": "AAPL", "mid_signal": -298157, "gamma_signal": -68728, "vega_signal": 46879, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 30798, "gamma_signal": -5774, "vega_signal": -5337, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179575000}, {"instrument": "AAPL", "mid_signal": 41035, "gamma_signal": 11099, "vega_signal": 13485, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179580000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": 2196, "vega_signal": 1320, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": 62992, "gamma_signal": -8414, "vega_signal": -4104, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": -42419, "gamma_signal": 4094, "vega_signal": 2434, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179590000}, {"instrument": "AAPL", "mid_signal": 70158, "gamma_signal": 7620, "vega_signal": 3642, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": -45690, "gamma_signal": 2959, "vega_signal": 25349, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179595000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": -3021, "vega_signal": -50950, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": -3509, "gamma_signal": 770, "vega_signal": 1359, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179600000}, {"instrument": "AAPL", "mid_signal": -13574, "gamma_signal": -844, "vega_signal": -7859, "option_type": "C", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": 33891, "gamma_signal": -25610, "vega_signal": -22402, "option_type": "P", "stock_price": 257.78, "utc_time": 1776179605000}, {"instrument": "AAPL", "mid_signal": 124914, "gamma_signal": 5499, "vega_signal": 233976, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -1388, "vega_signal": -2263, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179610000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": 2317, "vega_signal": -3165, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -4948, "vega_signal": 754, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179615000}, {"instrument": "AAPL", "mid_signal": 229645, "gamma_signal": 27428, "vega_signal": 106465, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": -2717, "gamma_signal": 1597, "vega_signal": -8932, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179620000}, {"instrument": "AAPL", "mid_signal": -7422, "gamma_signal": -5071, "vega_signal": 20913, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": -120068, "gamma_signal": 26173, "vega_signal": 14109, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179625000}, {"instrument": "AAPL", "mid_signal": -9278, "gamma_signal": -4400, "vega_signal": 4908, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179630000}, {"instrument": "AAPL", "mid_signal": 22666, "gamma_signal": 4272, "vega_signal": -20514, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": -1192055, "gamma_signal": 247010, "vega_signal": 147333, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179635000}, {"instrument": "AAPL", "mid_signal": -266891, "gamma_signal": -37837, "vega_signal": -62970, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": -20503, "gamma_signal": 4569, "vega_signal": -3506, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179640000}, {"instrument": "AAPL", "mid_signal": -5143, "gamma_signal": -864, "vega_signal": -2420, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -83537, "gamma_signal": 17911, "vega_signal": 5184, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179645000}, {"instrument": "AAPL", "mid_signal": -30918, "gamma_signal": -771, "vega_signal": -26514, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": 18509, "gamma_signal": -6421, "vega_signal": -2571, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179650000}, {"instrument": "AAPL", "mid_signal": -50117, "gamma_signal": -9486, "vega_signal": -38387, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": -11813, "gamma_signal": 559, "vega_signal": 1535, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179655000}, {"instrument": "AAPL", "mid_signal": 16605, "gamma_signal": 3424, "vega_signal": 1644, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": -366022, "gamma_signal": 75269, "vega_signal": 46379, "option_type": "P", "stock_price": 257.63, "utc_time": 1776179660000}, {"instrument": "AAPL", "mid_signal": 37689, "gamma_signal": 19860, "vega_signal": -45225, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": 113914, "gamma_signal": -25576, "vega_signal": -14427, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179665000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": 5709, "vega_signal": 88694, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": -2840, "gamma_signal": -5221, "vega_signal": -2240, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179670000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": 711, "vega_signal": -1057, "option_type": "C", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 7061, "vega_signal": 4869, "option_type": "P", "stock_price": 257.61, "utc_time": 1776179675000}, {"instrument": "AAPL", "mid_signal": 1688, "gamma_signal": 107, "vega_signal": 526, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": -25492, "gamma_signal": 1014, "vega_signal": -434, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179680000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": -56406, "vega_signal": -37, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": 611, "vega_signal": 892, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179685000}, {"instrument": "AAPL", "mid_signal": -75027, "gamma_signal": 5018, "vega_signal": -72241, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -74133, "gamma_signal": 15129, "vega_signal": 8365, "option_type": "P", "stock_price": 257.67, "utc_time": 1776179690000}, {"instrument": "AAPL", "mid_signal": -168392, "gamma_signal": -13817, "vega_signal": -49315, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": -68101, "gamma_signal": 5895, "vega_signal": 2731, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179695000}, {"instrument": "AAPL", "mid_signal": 99110, "gamma_signal": 7610, "vega_signal": 173968, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": 119864, "gamma_signal": -18223, "vega_signal": -16403, "option_type": "P", "stock_price": 257.64, "utc_time": 1776179700000}, {"instrument": "AAPL", "mid_signal": -44526, "gamma_signal": 2627, "vega_signal": 1431, "option_type": "C", "stock_price": 257.64, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": 46537, "gamma_signal": -12500, "vega_signal": -7736, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179705000}, {"instrument": "AAPL", "mid_signal": -61077, "gamma_signal": -8783, "vega_signal": -17821, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": -24075, "gamma_signal": 729, "vega_signal": 4945, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179710000}, {"instrument": "AAPL", "mid_signal": 395973, "gamma_signal": 44870, "vega_signal": 74327, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": 122766, "gamma_signal": -16520, "vega_signal": -12293, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179715000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": -1516, "vega_signal": -861, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": -22717, "gamma_signal": 7378, "vega_signal": -39024, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179720000}, {"instrument": "AAPL", "mid_signal": -124405, "gamma_signal": -25861, "vega_signal": -43528, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": 5447, "gamma_signal": -1403, "vega_signal": -778, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179725000}, {"instrument": "AAPL", "mid_signal": -101971, "gamma_signal": -17642, "vega_signal": -19501, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": 100605, "gamma_signal": -20222, "vega_signal": -12121, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179730000}, {"instrument": "AAPL", "mid_signal": -171083, "gamma_signal": -21806, "vega_signal": -87917, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 17958, "gamma_signal": -3165, "vega_signal": -1823, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179735000}, {"instrument": "AAPL", "mid_signal": 14979, "gamma_signal": 652, "vega_signal": 9278, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": 18804, "gamma_signal": -1233, "vega_signal": 8997, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179740000}, {"instrument": "AAPL", "mid_signal": -158039, "gamma_signal": -51517, "vega_signal": -25964, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": -56408, "gamma_signal": 17307, "vega_signal": 8235, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179745000}, {"instrument": "AAPL", "mid_signal": 61210, "gamma_signal": 19445, "vega_signal": 8242, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 41965, "gamma_signal": -5459, "vega_signal": -25231, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179750000}, {"instrument": "AAPL", "mid_signal": 45467, "gamma_signal": 14896, "vega_signal": 8828, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": -23749, "gamma_signal": 4513, "vega_signal": 13019, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179755000}, {"instrument": "AAPL", "mid_signal": -7889, "gamma_signal": 416, "vega_signal": -13603, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 33539, "gamma_signal": -9827, "vega_signal": -6173, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179760000}, {"instrument": "AAPL", "mid_signal": 961063, "gamma_signal": 57707, "vega_signal": 1422287, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": -467290, "gamma_signal": 106719, "vega_signal": 53276, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179765000}, {"instrument": "AAPL", "mid_signal": 16988, "gamma_signal": 6731, "vega_signal": -23488, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": 41675, "gamma_signal": -10453, "vega_signal": -4995, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179770000}, {"instrument": "AAPL", "mid_signal": -110251, "gamma_signal": -19116, "vega_signal": -19463, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": 16730, "gamma_signal": -5149, "vega_signal": -2444, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179775000}, {"instrument": "AAPL", "mid_signal": 1184289, "gamma_signal": 81639, "vega_signal": 1108057, "option_type": "C", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": -60361, "gamma_signal": 9585, "vega_signal": -2406, "option_type": "P", "stock_price": 257.74, "utc_time": 1776179780000}, {"instrument": "AAPL", "mid_signal": 976, "gamma_signal": -295, "vega_signal": -6397, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": 17764, "gamma_signal": -2873, "vega_signal": -7123, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179785000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": 5809, "vega_signal": -9773, "option_type": "C", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -3800, "vega_signal": -2476, "option_type": "P", "stock_price": 257.82, "utc_time": 1776179790000}, {"instrument": "AAPL", "mid_signal": -83731, "gamma_signal": -10135, "vega_signal": -38341, "option_type": "C", "stock_price": 257.82, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": -64423, "gamma_signal": 3855, "vega_signal": 9161, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179795000}, {"instrument": "AAPL", "mid_signal": -27436, "gamma_signal": -9306, "vega_signal": -6706, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179800000}, {"instrument": "AAPL", "mid_signal": 7573, "gamma_signal": 2239, "vega_signal": 1311, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": 16279, "gamma_signal": 3799, "vega_signal": -5103, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179805000}, {"instrument": "AAPL", "mid_signal": 236012, "gamma_signal": -45375, "vega_signal": 46048, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": 137724, "gamma_signal": -3976, "vega_signal": -522858, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179810000}, {"instrument": "AAPL", "mid_signal": 30973, "gamma_signal": 6870, "vega_signal": 22959, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": 241770, "gamma_signal": 710, "vega_signal": -325222, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179815000}, {"instrument": "AAPL", "mid_signal": -82871, "gamma_signal": -36908, "vega_signal": -5250, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 44583, "gamma_signal": -9121, "vega_signal": -6795, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179820000}, {"instrument": "AAPL", "mid_signal": 43424, "gamma_signal": 8075, "vega_signal": 5870, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": -4096, "gamma_signal": 248, "vega_signal": 4705, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179825000}, {"instrument": "AAPL", "mid_signal": -217876, "gamma_signal": 35415, "vega_signal": -861065, "option_type": "C", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179830000}, {"instrument": "AAPL", "mid_signal": -13247, "gamma_signal": 4566, "vega_signal": -35451, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776179835000}, {"instrument": "AAPL", "mid_signal": 95721, "gamma_signal": 12990, "vega_signal": 5548, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -829, "vega_signal": -1341, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179840000}, {"instrument": "AAPL", "mid_signal": 7573, "gamma_signal": 2239, "vega_signal": 1311, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": 15225, "gamma_signal": -7252, "vega_signal": 1063, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179845000}, {"instrument": "AAPL", "mid_signal": -147373, "gamma_signal": -14585, "vega_signal": -131195, "option_type": "C", "stock_price": 257.75, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": -6413, "gamma_signal": 1938, "vega_signal": 1206, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179850000}, {"instrument": "AAPL", "mid_signal": 116441, "gamma_signal": 21388, "vega_signal": 71277, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": 120805, "gamma_signal": -25768, "vega_signal": -14966, "option_type": "P", "stock_price": 257.75, "utc_time": 1776179855000}, {"instrument": "AAPL", "mid_signal": 9269, "gamma_signal": -4050, "vega_signal": 24415, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": -141, "vega_signal": -7417, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179860000}, {"instrument": "AAPL", "mid_signal": 150655, "gamma_signal": 26291, "vega_signal": 24649, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179865000}, {"instrument": "AAPL", "mid_signal": 137883, "gamma_signal": 6010, "vega_signal": 81508, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": 17500, "gamma_signal": -2883, "vega_signal": -7128, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179870000}, {"instrument": "AAPL", "mid_signal": 32106, "gamma_signal": -4956, "vega_signal": 48081, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179875000}, {"instrument": "AAPL", "mid_signal": -374522, "gamma_signal": -25409, "vega_signal": -190026, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": -1121, "vega_signal": 4473, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179880000}, {"instrument": "AAPL", "mid_signal": -65612, "gamma_signal": -12506, "vega_signal": -21689, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179885000}, {"instrument": "AAPL", "mid_signal": 11551, "gamma_signal": -1626, "vega_signal": 7946, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": 119040, "gamma_signal": -24063, "vega_signal": -22220, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179890000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 9948, "vega_signal": -26076, "option_type": "C", "stock_price": 257.67, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179895000}, {"instrument": "AAPL", "mid_signal": 651398, "gamma_signal": 95274, "vega_signal": 153960, "option_type": "C", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": -138218, "gamma_signal": 4692, "vega_signal": 157630, "option_type": "P", "stock_price": 257.66, "utc_time": 1776179900000}, {"instrument": "AAPL", "mid_signal": 13886, "gamma_signal": 2335, "vega_signal": 27401, "option_type": "C", "stock_price": 257.69, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": 96146, "gamma_signal": -7577, "vega_signal": -116487, "option_type": "P", "stock_price": 257.69, "utc_time": 1776179905000}, {"instrument": "AAPL", "mid_signal": 40917, "gamma_signal": 18450, "vega_signal": -29296, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179910000}, {"instrument": "AAPL", "mid_signal": 163967, "gamma_signal": 31439, "vega_signal": 108611, "option_type": "C", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 60147, "gamma_signal": -6852, "vega_signal": -9520, "option_type": "P", "stock_price": 257.71, "utc_time": 1776179915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": -84362, "gamma_signal": -918, "vega_signal": 74744, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 30352, "gamma_signal": -1390, "vega_signal": -891, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179925000}, {"instrument": "AAPL", "mid_signal": 109271, "gamma_signal": 18157, "vega_signal": 17053, "option_type": "C", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -54729, "gamma_signal": 6546, "vega_signal": 3918, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179930000}, {"instrument": "AAPL", "mid_signal": -7356, "gamma_signal": -20178, "vega_signal": 5904, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776179935000}, {"instrument": "AAPL", "mid_signal": 389307, "gamma_signal": 78668, "vega_signal": 35369, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776179940000}, {"instrument": "AAPL", "mid_signal": -30291, "gamma_signal": 74, "vega_signal": -131524, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": -12382, "gamma_signal": 1580, "vega_signal": 2477, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179945000}, {"instrument": "AAPL", "mid_signal": -83564, "gamma_signal": -9006, "vega_signal": -37957, "option_type": "C", "stock_price": 257.77, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": -8663, "gamma_signal": 1401, "vega_signal": 2268, "option_type": "P", "stock_price": 257.77, "utc_time": 1776179950000}, {"instrument": "AAPL", "mid_signal": 25828, "gamma_signal": 7224, "vega_signal": 5735, "option_type": "C", "stock_price": 257.7, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179955000}, {"instrument": "AAPL", "mid_signal": 25725, "gamma_signal": 5702, "vega_signal": 12056, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": 42525, "gamma_signal": -3967, "vega_signal": -2404, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179960000}, {"instrument": "AAPL", "mid_signal": 62653, "gamma_signal": 12122, "vega_signal": 19453, "option_type": "C", "stock_price": 257.63, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": 296889, "gamma_signal": -38216, "vega_signal": -36146, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179965000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": -539, "vega_signal": -5249, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": -21081, "gamma_signal": 2970, "vega_signal": 8082, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": -58271, "gamma_signal": 7716, "vega_signal": 4623, "option_type": "P", "stock_price": 257.65, "utc_time": 1776179975000}, {"instrument": "AAPL", "mid_signal": -20098, "gamma_signal": -1119, "vega_signal": -14023, "option_type": "C", "stock_price": 257.68, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": 3089, "gamma_signal": -198, "vega_signal": -3881, "option_type": "P", "stock_price": 257.68, "utc_time": 1776179980000}, {"instrument": "AAPL", "mid_signal": -156876, "gamma_signal": -48403, "vega_signal": -50854, "option_type": "C", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": -85656, "gamma_signal": 17996, "vega_signal": 11384, "option_type": "P", "stock_price": 257.72, "utc_time": 1776179985000}, {"instrument": "AAPL", "mid_signal": 77797, "gamma_signal": 12093, "vega_signal": 21341, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 2574, "vega_signal": 1514, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179990000}, {"instrument": "AAPL", "mid_signal": 9249, "gamma_signal": -688, "vega_signal": -32267, "option_type": "C", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": -36332, "gamma_signal": 3850, "vega_signal": -6618, "option_type": "P", "stock_price": 257.79, "utc_time": 1776179995000}, {"instrument": "AAPL", "mid_signal": 68274, "gamma_signal": 73710, "vega_signal": 16016, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": -17882, "gamma_signal": 5669, "vega_signal": 4854, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180000000}, {"instrument": "AAPL", "mid_signal": -132831, "gamma_signal": -21007, "vega_signal": -41648, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180005000}, {"instrument": "AAPL", "mid_signal": -486508, "gamma_signal": -56460, "vega_signal": -95707, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": -32773, "gamma_signal": 3032, "vega_signal": 4669, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": -16384, "gamma_signal": 1516, "vega_signal": 2334, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180015000}, {"instrument": "AAPL", "mid_signal": 36952, "gamma_signal": 19016, "vega_signal": 13142, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": 6641, "gamma_signal": -1973, "vega_signal": -1227, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180020000}, {"instrument": "AAPL", "mid_signal": -15992, "gamma_signal": -5324, "vega_signal": -1945, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 982916, "gamma_signal": -111406, "vega_signal": -224021, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180025000}, {"instrument": "AAPL", "mid_signal": 225940, "gamma_signal": 38683, "vega_signal": 169249, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": 12302, "gamma_signal": -2573, "vega_signal": -1513, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180030000}, {"instrument": "AAPL", "mid_signal": -61269, "gamma_signal": -31925, "vega_signal": -1871, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": 8702, "gamma_signal": -469, "vega_signal": -1881, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180035000}, {"instrument": "AAPL", "mid_signal": 3632, "gamma_signal": -1298, "vega_signal": 3061, "option_type": "C", "stock_price": 257.71, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180040000}, {"instrument": "AAPL", "mid_signal": 438470, "gamma_signal": 49799, "vega_signal": 71173, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": 1494, "vega_signal": -336, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180045000}, {"instrument": "AAPL", "mid_signal": 138297, "gamma_signal": 15267, "vega_signal": 39737, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 64606, "gamma_signal": -1910, "vega_signal": -174020, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180050000}, {"instrument": "AAPL", "mid_signal": 364852, "gamma_signal": 70548, "vega_signal": 130165, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": -17635, "gamma_signal": 2517, "vega_signal": 6881, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180055000}, {"instrument": "AAPL", "mid_signal": -141955, "gamma_signal": -8234, "vega_signal": -49625, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": -138376, "gamma_signal": 12800, "vega_signal": 19573, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180060000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": -7023, "vega_signal": 2640, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180065000}, {"instrument": "AAPL", "mid_signal": -676049, "gamma_signal": -142935, "vega_signal": -193201, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": -12428, "gamma_signal": 1573, "vega_signal": 2477, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180070000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": 3863, "vega_signal": 4041, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": -228823, "gamma_signal": 36231, "vega_signal": 56319, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180075000}, {"instrument": "AAPL", "mid_signal": 6035, "gamma_signal": 355, "vega_signal": 213, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": -16238, "gamma_signal": 6878, "vega_signal": -8682, "option_type": "P", "stock_price": 257.75, "utc_time": 1776180080000}, {"instrument": "AAPL", "mid_signal": -15650, "gamma_signal": -835, "vega_signal": -13576, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": -6556, "vega_signal": -3891, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180085000}, {"instrument": "AAPL", "mid_signal": -14378, "gamma_signal": -265, "vega_signal": -13321, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": 15159, "gamma_signal": -390, "vega_signal": -7724, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180090000}, {"instrument": "AAPL", "mid_signal": -238418, "gamma_signal": -16356, "vega_signal": -98616, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": 255099, "gamma_signal": -50401, "vega_signal": -30660, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180095000}, {"instrument": "AAPL", "mid_signal": 57369, "gamma_signal": 7888, "vega_signal": 30513, "option_type": "C", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 46485, "gamma_signal": -10029, "vega_signal": -8347, "option_type": "P", "stock_price": 257.85, "utc_time": 1776180100000}, {"instrument": "AAPL", "mid_signal": 13653, "gamma_signal": 2514, "vega_signal": 1512, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": 47456, "gamma_signal": 2630, "vega_signal": -77891, "option_type": "P", "stock_price": 257.83, "utc_time": 1776180105000}, {"instrument": "AAPL", "mid_signal": 431047, "gamma_signal": 30735, "vega_signal": 172128, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 45532, "gamma_signal": -16734, "vega_signal": 21664, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180110000}, {"instrument": "AAPL", "mid_signal": 105120, "gamma_signal": -575, "vega_signal": 27771, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 7660, "gamma_signal": -4374, "vega_signal": -4495, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180115000}, {"instrument": "AAPL", "mid_signal": 21998, "gamma_signal": 14841, "vega_signal": 2874, "option_type": "C", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": -114792, "gamma_signal": 24000, "vega_signal": 15450, "option_type": "P", "stock_price": 257.86, "utc_time": 1776180120000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": 6095, "vega_signal": 8368, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 125826, "gamma_signal": -15990, "vega_signal": -9234, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180125000}, {"instrument": "AAPL", "mid_signal": 118967, "gamma_signal": 12075, "vega_signal": 41083, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": 136032, "gamma_signal": -30460, "vega_signal": -70337, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180130000}, {"instrument": "AAPL", "mid_signal": -125616, "gamma_signal": -13415, "vega_signal": -339286, "option_type": "C", "stock_price": 257.8, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": -12121, "gamma_signal": 2545, "vega_signal": 1512, "option_type": "P", "stock_price": 257.8, "utc_time": 1776180135000}, {"instrument": "AAPL", "mid_signal": 98024, "gamma_signal": -295, "vega_signal": 51161, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": -5677, "gamma_signal": 1087, "vega_signal": 1841, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180140000}, {"instrument": "AAPL", "mid_signal": -40954, "gamma_signal": -5025, "vega_signal": -10491, "option_type": "C", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": -16243, "gamma_signal": 1510, "vega_signal": 2347, "option_type": "P", "stock_price": 257.82, "utc_time": 1776180145000}, {"instrument": "AAPL", "mid_signal": 94051, "gamma_signal": 8935, "vega_signal": 130822, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": 29889, "gamma_signal": -14312, "vega_signal": -8603, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180150000}, {"instrument": "AAPL", "mid_signal": -30860, "gamma_signal": -1087, "vega_signal": -40698, "option_type": "C", "stock_price": 257.78, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180155000}, {"instrument": "AAPL", "mid_signal": 16339, "gamma_signal": 813, "vega_signal": 162, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": -76482, "gamma_signal": 17370, "vega_signal": 12356, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180160000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -366, "vega_signal": -632, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180165000}, {"instrument": "AAPL", "mid_signal": -190404, "gamma_signal": -10989, "vega_signal": -132987, "option_type": "C", "stock_price": 257.75, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180170000}, {"instrument": "AAPL", "mid_signal": -80341, "gamma_signal": -5292, "vega_signal": -48815, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": -6451, "gamma_signal": 1951, "vega_signal": 1208, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180175000}, {"instrument": "AAPL", "mid_signal": 453182, "gamma_signal": 43418, "vega_signal": 86802, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": 88756, "gamma_signal": -16821, "vega_signal": -11412, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180180000}, {"instrument": "AAPL", "mid_signal": -15017, "gamma_signal": -5951, "vega_signal": -1785, "option_type": "C", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776180185000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": 873, "vega_signal": 4367, "option_type": "C", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": 65355, "gamma_signal": -7462, "vega_signal": -3318, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180190000}, {"instrument": "AAPL", "mid_signal": 48599, "gamma_signal": 7217, "vega_signal": 11800, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": 86312, "gamma_signal": -13877, "vega_signal": -22632, "option_type": "P", "stock_price": 257.69, "utc_time": 1776180195000}, {"instrument": "AAPL", "mid_signal": 929, "gamma_signal": -202, "vega_signal": 11542, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": -19700, "gamma_signal": 11620, "vega_signal": 8171, "option_type": "P", "stock_price": 257.67, "utc_time": 1776180200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": -161528, "gamma_signal": 13289, "vega_signal": 43611, "option_type": "P", "stock_price": 257.65, "utc_time": 1776180205000}, {"instrument": "AAPL", "mid_signal": -62740, "gamma_signal": -19731, "vega_signal": -10327, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": 2794, "gamma_signal": -50, "vega_signal": -56, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180210000}, {"instrument": "AAPL", "mid_signal": 256510, "gamma_signal": -32020, "vega_signal": 82317, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180215000}, {"instrument": "AAPL", "mid_signal": 344516, "gamma_signal": 134539, "vega_signal": 42431, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180220000}, {"instrument": "AAPL", "mid_signal": 44295, "gamma_signal": 3493, "vega_signal": 17428, "option_type": "C", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": -62158, "gamma_signal": 18091, "vega_signal": 15895, "option_type": "P", "stock_price": 257.64, "utc_time": 1776180225000}, {"instrument": "AAPL", "mid_signal": 26150, "gamma_signal": 1710, "vega_signal": 8435, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": 6878, "gamma_signal": -927, "vega_signal": -6150, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180230000}, {"instrument": "AAPL", "mid_signal": 486992, "gamma_signal": 52486, "vega_signal": 98785, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": 784, "vega_signal": 1379, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180235000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": -28, "vega_signal": -495, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": -148133, "gamma_signal": 30740, "vega_signal": 18143, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180240000}, {"instrument": "AAPL", "mid_signal": 72060, "gamma_signal": 9021, "vega_signal": 36620, "option_type": "C", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": 3528, "gamma_signal": 46, "vega_signal": -2498, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180245000}, {"instrument": "AAPL", "mid_signal": 122090, "gamma_signal": 12560, "vega_signal": 63206, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776180250000}, {"instrument": "AAPL", "mid_signal": -663773, "gamma_signal": -323, "vega_signal": -1258152, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -285930, "gamma_signal": 16165, "vega_signal": 136409, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180255000}, {"instrument": "AAPL", "mid_signal": -421208, "gamma_signal": -4737, "vega_signal": -853344, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": 328900, "gamma_signal": -4222, "vega_signal": -717152, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180260000}, {"instrument": "AAPL", "mid_signal": 84589, "gamma_signal": 21125, "vega_signal": 19840, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 26104, "gamma_signal": -1148, "vega_signal": -120174, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180265000}, {"instrument": "AAPL", "mid_signal": 31314, "gamma_signal": 2594, "vega_signal": 62372, "option_type": "C", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": 14388, "gamma_signal": -3137, "vega_signal": -5518, "option_type": "P", "stock_price": 257.79, "utc_time": 1776180270000}, {"instrument": "AAPL", "mid_signal": -87455, "gamma_signal": -23122, "vega_signal": -15422, "option_type": "C", "stock_price": 257.81, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": -14907, "gamma_signal": 2619, "vega_signal": 6110, "option_type": "P", "stock_price": 257.81, "utc_time": 1776180275000}, {"instrument": "AAPL", "mid_signal": 31303, "gamma_signal": 574, "vega_signal": 65827, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180280000}, {"instrument": "AAPL", "mid_signal": 57802, "gamma_signal": 15869, "vega_signal": 9300, "option_type": "C", "stock_price": 257.77, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776180285000}, {"instrument": "AAPL", "mid_signal": -799073, "gamma_signal": -16424, "vega_signal": -980047, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": -112750, "gamma_signal": 7213, "vega_signal": 40571, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180290000}, {"instrument": "AAPL", "mid_signal": 19433, "gamma_signal": 2893, "vega_signal": 4720, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": 17303, "gamma_signal": -3841, "vega_signal": 5128, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180295000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": 144, "vega_signal": 20379, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -616, "vega_signal": -300, "option_type": "P", "stock_price": 257.76, "utc_time": 1776180300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": -153438, "gamma_signal": 10410, "vega_signal": 52380, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180305000}, {"instrument": "AAPL", "mid_signal": 65370, "gamma_signal": 6971, "vega_signal": 146558, "option_type": "C", "stock_price": 257.83, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 8286, "gamma_signal": -239, "vega_signal": -21282, "option_type": "P", "stock_price": 257.78, "utc_time": 1776180310000}, {"instrument": "AAPL", "mid_signal": 1803612, "gamma_signal": 343653, "vega_signal": 197276, "option_type": "C", "stock_price": 257.93, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": -6486, "gamma_signal": 1946, "vega_signal": 1211, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180315000}, {"instrument": "AAPL", "mid_signal": -31834, "gamma_signal": -12759, "vega_signal": 5990, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 40920, "gamma_signal": -3690, "vega_signal": -740, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180320000}, {"instrument": "AAPL", "mid_signal": 56512, "gamma_signal": 45030, "vega_signal": 34304, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": 3725, "vega_signal": -2142, "option_type": "P", "stock_price": 257.89, "utc_time": 1776180325000}, {"instrument": "AAPL", "mid_signal": 7585, "gamma_signal": 2207, "vega_signal": 1309, "option_type": "C", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": 23959, "gamma_signal": -6127, "vega_signal": -2055, "option_type": "P", "stock_price": 257.87, "utc_time": 1776180330000}, {"instrument": "AAPL", "mid_signal": -177272, "gamma_signal": -10861, "vega_signal": -220352, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 2475361, "gamma_signal": -526059, "vega_signal": -310335, "option_type": "P", "stock_price": 257.945, "utc_time": 1776180335000}, {"instrument": "AAPL", "mid_signal": 5415, "gamma_signal": -787, "vega_signal": 39947, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -161743, "gamma_signal": 32856, "vega_signal": 25763, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180340000}, {"instrument": "AAPL", "mid_signal": -122542, "gamma_signal": -18731, "vega_signal": -25329, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": 46928, "gamma_signal": -7367, "vega_signal": -10831, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180345000}, {"instrument": "AAPL", "mid_signal": -629363, "gamma_signal": -231231, "vega_signal": 52673, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -274, "vega_signal": -182, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180350000}, {"instrument": "AAPL", "mid_signal": -67608, "gamma_signal": -26701, "vega_signal": -16376, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": 181871, "gamma_signal": -19444, "vega_signal": -12326, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180355000}, {"instrument": "AAPL", "mid_signal": -10633, "gamma_signal": -10779, "vega_signal": 65219, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": 85836, "gamma_signal": -12575, "vega_signal": -5756, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180360000}, {"instrument": "AAPL", "mid_signal": -36489, "gamma_signal": 6049, "vega_signal": 19811, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 50733, "gamma_signal": -27180, "vega_signal": -27717, "option_type": "P", "stock_price": 258, "utc_time": 1776180365000}, {"instrument": "AAPL", "mid_signal": 49113, "gamma_signal": 21650, "vega_signal": -22176, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": 230415, "gamma_signal": -38539, "vega_signal": -24463, "option_type": "P", "stock_price": 258, "utc_time": 1776180370000}, {"instrument": "AAPL", "mid_signal": 87168, "gamma_signal": 70097, "vega_signal": 52124, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": -46976, "gamma_signal": 8156, "vega_signal": 11126, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180375000}, {"instrument": "AAPL", "mid_signal": 151367, "gamma_signal": 30584, "vega_signal": 50249, "option_type": "C", "stock_price": 258, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180380000}, {"instrument": "AAPL", "mid_signal": 245963, "gamma_signal": 10889, "vega_signal": 494364, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": 121687, "gamma_signal": -35689, "vega_signal": -21831, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180385000}, {"instrument": "AAPL", "mid_signal": -458649, "gamma_signal": -130895, "vega_signal": -77387, "option_type": "C", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": 23417, "gamma_signal": -5157, "vega_signal": -3012, "option_type": "P", "stock_price": 258.04, "utc_time": 1776180390000}, {"instrument": "AAPL", "mid_signal": -34688, "gamma_signal": -6803, "vega_signal": 436, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": -46584, "gamma_signal": 6147, "vega_signal": -3, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180395000}, {"instrument": "AAPL", "mid_signal": 980837, "gamma_signal": 62089, "vega_signal": 713737, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": 521019, "gamma_signal": -116115, "vega_signal": -64266, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180400000}, {"instrument": "AAPL", "mid_signal": 51991, "gamma_signal": 4519, "vega_signal": 15502, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": 4063, "gamma_signal": -164, "vega_signal": -45, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180405000}, {"instrument": "AAPL", "mid_signal": 909022, "gamma_signal": 84865, "vega_signal": 691766, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": -112693, "gamma_signal": 21577, "vega_signal": 24530, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180410000}, {"instrument": "AAPL", "mid_signal": 697693, "gamma_signal": 190119, "vega_signal": 127063, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": -15815, "gamma_signal": 8118, "vega_signal": 404, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180415000}, {"instrument": "AAPL", "mid_signal": 162643, "gamma_signal": 2637, "vega_signal": 36353, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": 27815, "gamma_signal": -1508, "vega_signal": -6073, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180420000}, {"instrument": "AAPL", "mid_signal": 161321, "gamma_signal": 13637, "vega_signal": 27820, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": -63794, "gamma_signal": 18142, "vega_signal": 12662, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180425000}, {"instrument": "AAPL", "mid_signal": -192622, "gamma_signal": -56445, "vega_signal": -249, "option_type": "C", "stock_price": 258.115, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": 19764, "gamma_signal": -2336, "vega_signal": -6376, "option_type": "P", "stock_price": 258.115, "utc_time": 1776180430000}, {"instrument": "AAPL", "mid_signal": 62203, "gamma_signal": 20578, "vega_signal": 69394, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": 55354, "gamma_signal": -5951, "vega_signal": -22105, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180435000}, {"instrument": "AAPL", "mid_signal": -283144, "gamma_signal": -38911, "vega_signal": -195719, "option_type": "C", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -47433, "gamma_signal": 15587, "vega_signal": 6525, "option_type": "P", "stock_price": 258.16, "utc_time": 1776180440000}, {"instrument": "AAPL", "mid_signal": -25607, "gamma_signal": -17999, "vega_signal": 25588, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": 31597, "gamma_signal": -3073, "vega_signal": -4771, "option_type": "P", "stock_price": 258.11, "utc_time": 1776180445000}, {"instrument": "AAPL", "mid_signal": -225798, "gamma_signal": -34150, "vega_signal": -48596, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 49324, "gamma_signal": -15816, "vega_signal": -4683, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180450000}, {"instrument": "AAPL", "mid_signal": 431032, "gamma_signal": 256775, "vega_signal": -364579, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": 45153, "gamma_signal": -9429, "vega_signal": -3157, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180455000}, {"instrument": "AAPL", "mid_signal": -108443, "gamma_signal": 6490, "vega_signal": -91741, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": 4332, "vega_signal": -114, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180460000}, {"instrument": "AAPL", "mid_signal": 98981, "gamma_signal": 19127, "vega_signal": 10267, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": -27676, "gamma_signal": -399, "vega_signal": 71385, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180465000}, {"instrument": "AAPL", "mid_signal": 4172, "gamma_signal": -20995, "vega_signal": 133379, "option_type": "C", "stock_price": 258.11, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": -14990, "gamma_signal": 1373, "vega_signal": 692, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180470000}, {"instrument": "AAPL", "mid_signal": 133602, "gamma_signal": 46254, "vega_signal": -13287, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": -42338, "gamma_signal": 2481, "vega_signal": 109984, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180475000}, {"instrument": "AAPL", "mid_signal": -30155, "gamma_signal": -17255, "vega_signal": -8788, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": 35188, "gamma_signal": -1448, "vega_signal": 10763, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180480000}, {"instrument": "AAPL", "mid_signal": 35873, "gamma_signal": 6112, "vega_signal": -27524, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": 33332, "gamma_signal": -7704, "vega_signal": -4482, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180485000}, {"instrument": "AAPL", "mid_signal": -125915, "gamma_signal": -21444, "vega_signal": -35442, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180490000}, {"instrument": "AAPL", "mid_signal": -334176, "gamma_signal": -45091, "vega_signal": -84011, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": 28064, "gamma_signal": -9302, "vega_signal": 4331, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180495000}, {"instrument": "AAPL", "mid_signal": -507122, "gamma_signal": -150782, "vega_signal": -172357, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": 56362, "gamma_signal": -10538, "vega_signal": -32664, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180500000}, {"instrument": "AAPL", "mid_signal": -652818, "gamma_signal": -151939, "vega_signal": -162992, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": -14632, "gamma_signal": 2603, "vega_signal": 7517, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180505000}, {"instrument": "AAPL", "mid_signal": -245494, "gamma_signal": -54683, "vega_signal": -94517, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180510000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": 8051, "vega_signal": 3103, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180515000}, {"instrument": "AAPL", "mid_signal": 456352, "gamma_signal": 191583, "vega_signal": 171322, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180520000}, {"instrument": "AAPL", "mid_signal": 259907, "gamma_signal": 36130, "vega_signal": 198620, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180525000}, {"instrument": "AAPL", "mid_signal": 32054, "gamma_signal": 2631, "vega_signal": 6768, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": -105011, "gamma_signal": 5713, "vega_signal": 68451, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180530000}, {"instrument": "AAPL", "mid_signal": 42623, "gamma_signal": 977, "vega_signal": 245215, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 31274, "gamma_signal": -8788, "vega_signal": -6762, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180535000}, {"instrument": "AAPL", "mid_signal": 22370, "gamma_signal": 3629, "vega_signal": 4530, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -148, "vega_signal": -617, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180540000}, {"instrument": "AAPL", "mid_signal": -6406078, "gamma_signal": -1118679, "vega_signal": -633470, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": 848, "vega_signal": 483, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180545000}, {"instrument": "AAPL", "mid_signal": -137846, "gamma_signal": -33011, "vega_signal": -29652, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180550000}, {"instrument": "AAPL", "mid_signal": -147040, "gamma_signal": -27726, "vega_signal": -38541, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -2366, "vega_signal": -1351, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180555000}, {"instrument": "AAPL", "mid_signal": -178378, "gamma_signal": -5867, "vega_signal": -94896, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": -11006, "gamma_signal": 1498, "vega_signal": 7494, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180560000}, {"instrument": "AAPL", "mid_signal": -124885, "gamma_signal": -10326, "vega_signal": -49059, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 188975, "gamma_signal": -11884, "vega_signal": -18082, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180565000}, {"instrument": "AAPL", "mid_signal": 860744, "gamma_signal": 232569, "vega_signal": 148446, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": -21186, "gamma_signal": 4586, "vega_signal": 7435, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180570000}, {"instrument": "AAPL", "mid_signal": 576100, "gamma_signal": 176033, "vega_signal": 90273, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180575000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": -4043, "vega_signal": 67, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": -6437, "gamma_signal": 971, "vega_signal": 2751, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180580000}, {"instrument": "AAPL", "mid_signal": 5403, "gamma_signal": 2846, "vega_signal": 1912, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180585000}, {"instrument": "AAPL", "mid_signal": 14230, "gamma_signal": 1204, "vega_signal": -725, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": -82116, "gamma_signal": 19553, "vega_signal": 10167, "option_type": "P", "stock_price": 258.115, "utc_time": 1776180590000}, {"instrument": "AAPL", "mid_signal": -69208, "gamma_signal": -8395, "vega_signal": -19283, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": -860, "vega_signal": -2126, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180595000}, {"instrument": "AAPL", "mid_signal": 150279, "gamma_signal": 21755, "vega_signal": 96513, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180600000}, {"instrument": "AAPL", "mid_signal": 176239, "gamma_signal": 32060, "vega_signal": 30648, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180605000}, {"instrument": "AAPL", "mid_signal": 117296, "gamma_signal": 35858, "vega_signal": -161401, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180610000}, {"instrument": "AAPL", "mid_signal": -110097, "gamma_signal": -14752, "vega_signal": -57517, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180615000}, {"instrument": "AAPL", "mid_signal": 365733, "gamma_signal": 90429, "vega_signal": 60528, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": 22249, "gamma_signal": -538, "vega_signal": -2447, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180620000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -2297, "vega_signal": -1341, "option_type": "C", "stock_price": 258, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": 853, "vega_signal": 3308, "option_type": "P", "stock_price": 258, "utc_time": 1776180625000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -3944, "vega_signal": 5212, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180630000}, {"instrument": "AAPL", "mid_signal": -88137, "gamma_signal": -17025, "vega_signal": -21616, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": -7527, "gamma_signal": 649, "vega_signal": 8417, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180635000}, {"instrument": "AAPL", "mid_signal": 241857, "gamma_signal": 27861, "vega_signal": 223931, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180640000}, {"instrument": "AAPL", "mid_signal": 7260, "gamma_signal": -1572, "vega_signal": -11333, "option_type": "C", "stock_price": 258, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": 5367, "gamma_signal": -1060, "vega_signal": -1783, "option_type": "P", "stock_price": 257.99, "utc_time": 1776180645000}, {"instrument": "AAPL", "mid_signal": -127486, "gamma_signal": -24969, "vega_signal": -41839, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": -185871, "gamma_signal": 35348, "vega_signal": 67179, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180650000}, {"instrument": "AAPL", "mid_signal": 65714, "gamma_signal": 2269, "vega_signal": 49924, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776180655000}, {"instrument": "AAPL", "mid_signal": 293929, "gamma_signal": 46782, "vega_signal": 94840, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 8286, "gamma_signal": -1374, "vega_signal": -2228, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180660000}, {"instrument": "AAPL", "mid_signal": 221131, "gamma_signal": 53508, "vega_signal": 37771, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": -6088, "gamma_signal": 113, "vega_signal": 19767, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180665000}, {"instrument": "AAPL", "mid_signal": 48418, "gamma_signal": 5085, "vega_signal": 46320, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": 142, "vega_signal": 319, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180670000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": 10212, "vega_signal": -3245, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -10127, "vega_signal": -6112, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180675000}, {"instrument": "AAPL", "mid_signal": -130216, "gamma_signal": -25201, "vega_signal": -28478, "option_type": "C", "stock_price": 258.07, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": 40309, "gamma_signal": -4577, "vega_signal": -14875, "option_type": "P", "stock_price": 258.08, "utc_time": 1776180680000}, {"instrument": "AAPL", "mid_signal": -930770, "gamma_signal": -24638, "vega_signal": -954805, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": 4064, "gamma_signal": -890, "vega_signal": 1538, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180685000}, {"instrument": "AAPL", "mid_signal": 317799, "gamma_signal": 93572, "vega_signal": 44410, "option_type": "C", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": 56743, "gamma_signal": -695, "vega_signal": -25848, "option_type": "P", "stock_price": 258.13, "utc_time": 1776180690000}, {"instrument": "AAPL", "mid_signal": 507845, "gamma_signal": 104901, "vega_signal": 222228, "option_type": "C", "stock_price": 258.15, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": 15203, "gamma_signal": -3499, "vega_signal": -6242, "option_type": "P", "stock_price": 258.15, "utc_time": 1776180695000}, {"instrument": "AAPL", "mid_signal": -837999, "gamma_signal": -222071, "vega_signal": -149417, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": -15677, "gamma_signal": 1542, "vega_signal": 2393, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180700000}, {"instrument": "AAPL", "mid_signal": 48744, "gamma_signal": 7063, "vega_signal": 137985, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": -33320, "gamma_signal": 7729, "vega_signal": 4477, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180705000}, {"instrument": "AAPL", "mid_signal": -109759, "gamma_signal": -21606, "vega_signal": -46007, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": -727, "vega_signal": -1272, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180710000}, {"instrument": "AAPL", "mid_signal": 319079, "gamma_signal": 103862, "vega_signal": 108950, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -1840, "vega_signal": -1121, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180715000}, {"instrument": "AAPL", "mid_signal": 106318, "gamma_signal": 24453, "vega_signal": -17258, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180720000}, {"instrument": "AAPL", "mid_signal": -77210, "gamma_signal": -4992, "vega_signal": 28859, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180725000}, {"instrument": "AAPL", "mid_signal": -227413, "gamma_signal": -38337, "vega_signal": -17692, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": 42, "vega_signal": -1730, "option_type": "P", "stock_price": 258.05, "utc_time": 1776180730000}, {"instrument": "AAPL", "mid_signal": 76405, "gamma_signal": 64556, "vega_signal": 18673, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": -24147, "gamma_signal": 5536, "vega_signal": 4213, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180735000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": -309, "vega_signal": 18072, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -98830, "gamma_signal": 31393, "vega_signal": 17595, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180740000}, {"instrument": "AAPL", "mid_signal": -688895, "gamma_signal": -68614, "vega_signal": -143911, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 333, "vega_signal": 10598, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180745000}, {"instrument": "AAPL", "mid_signal": -4359, "gamma_signal": -2407, "vega_signal": -2975, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": -2802, "gamma_signal": 136, "vega_signal": 5244, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180750000}, {"instrument": "AAPL", "mid_signal": 1970626, "gamma_signal": 730769, "vega_signal": 447364, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": -2366, "vega_signal": -1362, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180755000}, {"instrument": "AAPL", "mid_signal": 202949, "gamma_signal": 25566, "vega_signal": 51524, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": -6494, "gamma_signal": 2881, "vega_signal": 2085, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180760000}, {"instrument": "AAPL", "mid_signal": 99936, "gamma_signal": 8573, "vega_signal": 63104, "option_type": "C", "stock_price": 258.08, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": -24528, "gamma_signal": 1479, "vega_signal": 15439, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180765000}, {"instrument": "AAPL", "mid_signal": -40268, "gamma_signal": -2449, "vega_signal": -12954, "option_type": "C", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776180770000}, {"instrument": "AAPL", "mid_signal": 176548, "gamma_signal": 20190, "vega_signal": 12111, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": -16227, "gamma_signal": 6578, "vega_signal": 916, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180775000}, {"instrument": "AAPL", "mid_signal": 100292, "gamma_signal": 13449, "vega_signal": 10968, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": -5533, "gamma_signal": 2450, "vega_signal": 1721, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180780000}, {"instrument": "AAPL", "mid_signal": 154639, "gamma_signal": 30796, "vega_signal": 60266, "option_type": "C", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180785000}, {"instrument": "AAPL", "mid_signal": -289758, "gamma_signal": -62858, "vega_signal": -63357, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776180790000}, {"instrument": "AAPL", "mid_signal": 179287, "gamma_signal": 25240, "vega_signal": 69548, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -1862, "vega_signal": -1142, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180795000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 28341, "vega_signal": -175640, "option_type": "C", "stock_price": 258.1, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": 5264, "gamma_signal": -1187, "vega_signal": -2513, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180800000}, {"instrument": "AAPL", "mid_signal": 208977, "gamma_signal": 31044, "vega_signal": 48180, "option_type": "C", "stock_price": 258.05, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776180805000}, {"instrument": "AAPL", "mid_signal": -79496, "gamma_signal": -13816, "vega_signal": -92991, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 99, "vega_signal": 2856, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180810000}, {"instrument": "AAPL", "mid_signal": -21690, "gamma_signal": -257, "vega_signal": -34312, "option_type": "C", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180815000}, {"instrument": "AAPL", "mid_signal": -216486, "gamma_signal": -51060, "vega_signal": -50217, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -1862, "vega_signal": -1142, "option_type": "P", "stock_price": 258.06, "utc_time": 1776180820000}, {"instrument": "AAPL", "mid_signal": 32150, "gamma_signal": 3191, "vega_signal": 25325, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180825000}, {"instrument": "AAPL", "mid_signal": -117443, "gamma_signal": -28029, "vega_signal": -16697, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": 18982, "gamma_signal": -668, "vega_signal": -21208, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180830000}, {"instrument": "AAPL", "mid_signal": 146802, "gamma_signal": 12803, "vega_signal": 280929, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180835000}, {"instrument": "AAPL", "mid_signal": -93818, "gamma_signal": -8569, "vega_signal": 7285, "option_type": "C", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": 34114, "gamma_signal": -7706, "vega_signal": -4490, "option_type": "P", "stock_price": 258.02, "utc_time": 1776180840000}, {"instrument": "AAPL", "mid_signal": 127757, "gamma_signal": 9782, "vega_signal": 116200, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 7704, "vega_signal": 4489, "option_type": "P", "stock_price": 257.97, "utc_time": 1776180845000}, {"instrument": "AAPL", "mid_signal": 22956, "gamma_signal": 4398, "vega_signal": 12032, "option_type": "C", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": -22741, "gamma_signal": 5137, "vega_signal": 2993, "option_type": "P", "stock_price": 258, "utc_time": 1776180850000}, {"instrument": "AAPL", "mid_signal": 43614, "gamma_signal": 11514, "vega_signal": 16228, "option_type": "C", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": 113707, "gamma_signal": -25684, "vega_signal": -14967, "option_type": "P", "stock_price": 258, "utc_time": 1776180855000}, {"instrument": "AAPL", "mid_signal": 68341, "gamma_signal": 11463, "vega_signal": 26410, "option_type": "C", "stock_price": 258.01, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776180860000}, {"instrument": "AAPL", "mid_signal": -204431, "gamma_signal": -33868, "vega_signal": -6025, "option_type": "C", "stock_price": 258.03, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 3919, "gamma_signal": -761, "vega_signal": -3908, "option_type": "P", "stock_price": 258.03, "utc_time": 1776180865000}, {"instrument": "AAPL", "mid_signal": 313433, "gamma_signal": 86418, "vega_signal": 51536, "option_type": "C", "stock_price": 258.04, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": -36464, "gamma_signal": 2822, "vega_signal": 13276, "option_type": "P", "stock_price": 258.01, "utc_time": 1776180870000}, {"instrument": "AAPL", "mid_signal": 57931, "gamma_signal": 3337, "vega_signal": 58391, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": 47509, "gamma_signal": -4624, "vega_signal": -7138, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180880000}, {"instrument": "AAPL", "mid_signal": -524903, "gamma_signal": -233938, "vega_signal": -133420, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": 2573, "vega_signal": 1499, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180885000}, {"instrument": "AAPL", "mid_signal": -647912, "gamma_signal": -184411, "vega_signal": -110443, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": 2635, "gamma_signal": -1046, "vega_signal": -676, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180890000}, {"instrument": "AAPL", "mid_signal": 18378, "gamma_signal": -151, "vega_signal": 29332, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": -30588, "gamma_signal": 3241, "vega_signal": 22713, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180895000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": -4519, "vega_signal": -5964, "option_type": "C", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": 13310, "gamma_signal": -488, "vega_signal": -1694, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180900000}, {"instrument": "AAPL", "mid_signal": -41305, "gamma_signal": -878, "vega_signal": -24724, "option_type": "C", "stock_price": 257.93, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776180905000}, {"instrument": "AAPL", "mid_signal": -201164, "gamma_signal": -58620, "vega_signal": -76357, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": 54338, "gamma_signal": -3708, "vega_signal": -2186, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180910000}, {"instrument": "AAPL", "mid_signal": -378672, "gamma_signal": -69230, "vega_signal": -55596, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776180915000}, {"instrument": "AAPL", "mid_signal": 19694, "gamma_signal": 7059, "vega_signal": 5105, "option_type": "C", "stock_price": 257.96, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": -89021, "gamma_signal": 11426, "vega_signal": 6684, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180920000}, {"instrument": "AAPL", "mid_signal": 694445, "gamma_signal": 212228, "vega_signal": 128591, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": 8420, "vega_signal": 15516, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180930000}, {"instrument": "AAPL", "mid_signal": -531166, "gamma_signal": -79874, "vega_signal": -128051, "option_type": "C", "stock_price": 257.99, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": -18938, "gamma_signal": 1067, "vega_signal": 10876, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180935000}, {"instrument": "AAPL", "mid_signal": 67638, "gamma_signal": 12295, "vega_signal": 9517, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776180940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776180945000}, {"instrument": "AAPL", "mid_signal": -5871, "gamma_signal": -431, "vega_signal": -4359, "option_type": "C", "stock_price": 257.95, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": 494, "vega_signal": 7747, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180950000}, {"instrument": "AAPL", "mid_signal": -69518, "gamma_signal": -41263, "vega_signal": 30674, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": -74579, "gamma_signal": 15801, "vega_signal": 12988, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180955000}, {"instrument": "AAPL", "mid_signal": -133784, "gamma_signal": -28826, "vega_signal": -6024, "option_type": "C", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776180960000}, {"instrument": "AAPL", "mid_signal": 113008, "gamma_signal": 11507, "vega_signal": 91998, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": -5992, "gamma_signal": 1903, "vega_signal": 1157, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180965000}, {"instrument": "AAPL", "mid_signal": -206129, "gamma_signal": -22364, "vega_signal": -37055, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": 22893, "gamma_signal": -2514, "vega_signal": -16652, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180970000}, {"instrument": "AAPL", "mid_signal": 54213, "gamma_signal": 9247, "vega_signal": 32122, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -128, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180975000}, {"instrument": "AAPL", "mid_signal": 18136, "gamma_signal": 804, "vega_signal": 15836, "option_type": "C", "stock_price": 257.93, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -3179, "gamma_signal": 1767, "vega_signal": -4098, "option_type": "P", "stock_price": 257.93, "utc_time": 1776180980000}, {"instrument": "AAPL", "mid_signal": -91749, "gamma_signal": -28596, "vega_signal": 2427, "option_type": "C", "stock_price": 257.89, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": 56465, "gamma_signal": -11179, "vega_signal": -17817, "option_type": "P", "stock_price": 257.89, "utc_time": 1776180985000}, {"instrument": "AAPL", "mid_signal": 118815, "gamma_signal": 11735, "vega_signal": 12650, "option_type": "C", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": -21141, "gamma_signal": 676, "vega_signal": 2919, "option_type": "P", "stock_price": 257.9, "utc_time": 1776180990000}, {"instrument": "AAPL", "mid_signal": -3673, "gamma_signal": 956, "vega_signal": -4994, "option_type": "C", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 3807, "vega_signal": 2314, "option_type": "P", "stock_price": 257.91, "utc_time": 1776180995000}, {"instrument": "AAPL", "mid_signal": -54007, "gamma_signal": -13684, "vega_signal": -8168, "option_type": "C", "stock_price": 257.95, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": 511, "vega_signal": 358, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181000000}, {"instrument": "AAPL", "mid_signal": 365875, "gamma_signal": 38307, "vega_signal": 3130, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": -9993, "gamma_signal": 889, "vega_signal": 4256, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": -83438, "gamma_signal": 15454, "vega_signal": 15239, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181010000}, {"instrument": "AAPL", "mid_signal": 38246, "gamma_signal": 3657, "vega_signal": 21356, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": -20571, "gamma_signal": 2992, "vega_signal": 8650, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181020000}, {"instrument": "AAPL", "mid_signal": -115453, "gamma_signal": -12039, "vega_signal": -64667, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": -1665, "vega_signal": 2571, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181025000}, {"instrument": "AAPL", "mid_signal": 276117, "gamma_signal": 33497, "vega_signal": 556468, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": 23441, "gamma_signal": -5131, "vega_signal": -3001, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181030000}, {"instrument": "AAPL", "mid_signal": 20259, "gamma_signal": 2387, "vega_signal": 23177, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": 234410, "gamma_signal": -51306, "vega_signal": -30012, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181035000}, {"instrument": "AAPL", "mid_signal": -51162, "gamma_signal": -9440, "vega_signal": -13089, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": -11720, "gamma_signal": 2565, "vega_signal": 1501, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181040000}, {"instrument": "AAPL", "mid_signal": -99786, "gamma_signal": -12682, "vega_signal": -41721, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181045000}, {"instrument": "AAPL", "mid_signal": -115997, "gamma_signal": -14360, "vega_signal": -63521, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181050000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": 904, "vega_signal": -518, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": 12266, "gamma_signal": -6201, "vega_signal": 31228, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181055000}, {"instrument": "AAPL", "mid_signal": -410005, "gamma_signal": -49939, "vega_signal": -89487, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": 36199, "gamma_signal": -3280, "vega_signal": -13324, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181060000}, {"instrument": "AAPL", "mid_signal": 20089, "gamma_signal": 4471, "vega_signal": 7421, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": -2344, "vega_signal": 2360, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181065000}, {"instrument": "AAPL", "mid_signal": -39913, "gamma_signal": -5652, "vega_signal": 1435, "option_type": "C", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": -12934, "gamma_signal": 305, "vega_signal": 4369, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181070000}, {"instrument": "AAPL", "mid_signal": 50958, "gamma_signal": 8740, "vega_signal": 8100, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": 25552, "gamma_signal": -4187, "vega_signal": -6746, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181075000}, {"instrument": "AAPL", "mid_signal": 130256, "gamma_signal": 56525, "vega_signal": 24695, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": 249, "vega_signal": 4610, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181080000}, {"instrument": "AAPL", "mid_signal": -9539, "gamma_signal": -1555, "vega_signal": 5290, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -107171, "gamma_signal": 24313, "vega_signal": 12556, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181085000}, {"instrument": "AAPL", "mid_signal": -50999, "gamma_signal": -12603, "vega_signal": 62779, "option_type": "C", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": -32778, "gamma_signal": 15422, "vega_signal": 4294, "option_type": "P", "stock_price": 257.77, "utc_time": 1776181090000}, {"instrument": "AAPL", "mid_signal": 513028, "gamma_signal": 24154, "vega_signal": 417259, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": -68210, "gamma_signal": 14339, "vega_signal": 9756, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181095000}, {"instrument": "AAPL", "mid_signal": 85700, "gamma_signal": 21273, "vega_signal": 49077, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": -54059, "gamma_signal": -477, "vega_signal": 61798, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181100000}, {"instrument": "AAPL", "mid_signal": 70804, "gamma_signal": 14501, "vega_signal": 8646, "option_type": "C", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": 5149, "gamma_signal": -1061, "vega_signal": 1147, "option_type": "P", "stock_price": 257.75, "utc_time": 1776181105000}, {"instrument": "AAPL", "mid_signal": 103537, "gamma_signal": 4115, "vega_signal": 93979, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 520, "vega_signal": 361, "option_type": "P", "stock_price": 257.8, "utc_time": 1776181110000}, {"instrument": "AAPL", "mid_signal": -15581, "gamma_signal": -2623, "vega_signal": -7297, "option_type": "C", "stock_price": 257.8, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 349887, "gamma_signal": -44528, "vega_signal": -69630, "option_type": "P", "stock_price": 257.8, "utc_time": 1776181115000}, {"instrument": "AAPL", "mid_signal": 16911, "gamma_signal": 5290, "vega_signal": -4266, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": -307422, "gamma_signal": 39550, "vega_signal": 64201, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181120000}, {"instrument": "AAPL", "mid_signal": -20344, "gamma_signal": -7932, "vega_signal": 2673, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181125000}, {"instrument": "AAPL", "mid_signal": 113123, "gamma_signal": 20888, "vega_signal": 19307, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": -19157, "gamma_signal": 5811, "vega_signal": 3588, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181135000}, {"instrument": "AAPL", "mid_signal": -9774, "gamma_signal": -1452, "vega_signal": -2362, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -119933, "gamma_signal": 25620, "vega_signal": 15034, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181140000}, {"instrument": "AAPL", "mid_signal": -99940, "gamma_signal": -11116, "vega_signal": -83594, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": -558, "gamma_signal": 145, "vega_signal": 321, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181145000}, {"instrument": "AAPL", "mid_signal": 69977, "gamma_signal": 9434, "vega_signal": 33836, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": -3935, "gamma_signal": 870, "vega_signal": 447, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181155000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": -2290, "vega_signal": 9236, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": 32629, "gamma_signal": -746, "vega_signal": -120078, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181170000}, {"instrument": "AAPL", "mid_signal": 19634, "gamma_signal": -1946, "vega_signal": 18902, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": 18156, "gamma_signal": -2232, "vega_signal": -1307, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181175000}, {"instrument": "AAPL", "mid_signal": -5270, "gamma_signal": -871, "vega_signal": 1285, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 10763, "gamma_signal": -2036, "vega_signal": -1128, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 79341, "gamma_signal": -9231, "vega_signal": -11654, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181185000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": 757, "vega_signal": 5360, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181190000}, {"instrument": "AAPL", "mid_signal": 14123, "gamma_signal": -252, "vega_signal": 31819, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": 4812, "gamma_signal": -318, "vega_signal": -4593, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": 31480, "gamma_signal": -233, "vega_signal": -119695, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 357, "gamma_signal": -33, "vega_signal": -556, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": 21783, "gamma_signal": -4989, "vega_signal": 24, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181210000}, {"instrument": "AAPL", "mid_signal": -129143, "gamma_signal": -4895, "vega_signal": -197741, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": -90945, "gamma_signal": 15061, "vega_signal": 24322, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181215000}, {"instrument": "AAPL", "mid_signal": 36972, "gamma_signal": 13503, "vega_signal": 8553, "option_type": "C", "stock_price": 257.87, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181220000}, {"instrument": "AAPL", "mid_signal": -62446, "gamma_signal": -6044, "vega_signal": -23706, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -125623, "gamma_signal": 13334, "vega_signal": 17916, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181225000}, {"instrument": "AAPL", "mid_signal": -10372, "gamma_signal": -1211, "vega_signal": -3347, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": -342658, "gamma_signal": 21382, "vega_signal": 116440, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181230000}, {"instrument": "AAPL", "mid_signal": 79735, "gamma_signal": 4986, "vega_signal": 65676, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": -22268, "gamma_signal": 3715, "vega_signal": -3712, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181235000}, {"instrument": "AAPL", "mid_signal": -7803, "gamma_signal": -2176, "vega_signal": -1320, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181240000}, {"instrument": "AAPL", "mid_signal": 120274, "gamma_signal": -163, "vega_signal": 77461, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": 102, "vega_signal": 398, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181250000}, {"instrument": "AAPL", "mid_signal": 86946, "gamma_signal": 45, "vega_signal": 49219, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": 47930, "gamma_signal": -9068, "vega_signal": -5555, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181255000}, {"instrument": "AAPL", "mid_signal": -115828, "gamma_signal": -5095, "vega_signal": -175555, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 3367, "gamma_signal": -763, "vega_signal": -1317, "option_type": "P", "stock_price": 257.87, "utc_time": 1776181260000}, {"instrument": "AAPL", "mid_signal": 17596, "gamma_signal": 6777, "vega_signal": 22863, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": 12236, "gamma_signal": -1581, "vega_signal": -2471, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181265000}, {"instrument": "AAPL", "mid_signal": 44229, "gamma_signal": 8992, "vega_signal": 10662, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": 17605, "gamma_signal": -4756, "vega_signal": -2920, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181270000}, {"instrument": "AAPL", "mid_signal": -2880, "gamma_signal": -35, "vega_signal": -6791, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": -12708, "gamma_signal": 3868, "vega_signal": 2385, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181275000}, {"instrument": "AAPL", "mid_signal": 96642, "gamma_signal": 23493, "vega_signal": 20597, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181280000}, {"instrument": "AAPL", "mid_signal": -47876, "gamma_signal": -3127, "vega_signal": 3683, "option_type": "C", "stock_price": 257.9, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": -6734, "gamma_signal": 1527, "vega_signal": 2634, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181285000}, {"instrument": "AAPL", "mid_signal": 57885, "gamma_signal": 8838, "vega_signal": 5450, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 5904, "gamma_signal": 132, "vega_signal": -5474, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181290000}, {"instrument": "AAPL", "mid_signal": 700677, "gamma_signal": 8065, "vega_signal": 1125221, "option_type": "C", "stock_price": 257.92, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": 46669, "gamma_signal": -9808, "vega_signal": -15119, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181295000}, {"instrument": "AAPL", "mid_signal": -4019, "gamma_signal": -895, "vega_signal": -1484, "option_type": "C", "stock_price": 257.89, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181300000}, {"instrument": "AAPL", "mid_signal": -72193, "gamma_signal": -10081, "vega_signal": -18039, "option_type": "C", "stock_price": 257.895, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": -66590, "gamma_signal": 2662, "vega_signal": 4131, "option_type": "P", "stock_price": 257.9, "utc_time": 1776181305000}, {"instrument": "AAPL", "mid_signal": -3113, "gamma_signal": -5316, "vega_signal": -9339, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181310000}, {"instrument": "AAPL", "mid_signal": 76977, "gamma_signal": 24490, "vega_signal": -95960, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": 58976, "gamma_signal": -13029, "vega_signal": -7498, "option_type": "P", "stock_price": 257.89, "utc_time": 1776181315000}, {"instrument": "AAPL", "mid_signal": 56253, "gamma_signal": 4419, "vega_signal": 21873, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": 11796, "gamma_signal": -2606, "vega_signal": -1500, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181320000}, {"instrument": "AAPL", "mid_signal": -9391, "gamma_signal": 236, "vega_signal": -18287, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": -5873, "gamma_signal": 2588, "vega_signal": 1809, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181325000}, {"instrument": "AAPL", "mid_signal": -129359, "gamma_signal": -2369, "vega_signal": -135033, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": -3354, "gamma_signal": 758, "vega_signal": 1314, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181330000}, {"instrument": "AAPL", "mid_signal": 4245, "gamma_signal": 3067, "vega_signal": 270, "option_type": "C", "stock_price": 258.07, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": 1532958, "gamma_signal": -279182, "vega_signal": -874342, "option_type": "P", "stock_price": 258.07, "utc_time": 1776181335000}, {"instrument": "AAPL", "mid_signal": -7098, "gamma_signal": -3243, "vega_signal": 19680, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": -27059, "gamma_signal": 988, "vega_signal": 15493, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181340000}, {"instrument": "AAPL", "mid_signal": 98700, "gamma_signal": 12611, "vega_signal": 40040, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": 64584, "gamma_signal": -6191, "vega_signal": -9417, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181345000}, {"instrument": "AAPL", "mid_signal": -69571, "gamma_signal": -4469, "vega_signal": -22394, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": -34800, "gamma_signal": 11138, "vega_signal": 6366, "option_type": "P", "stock_price": 258.1, "utc_time": 1776181350000}, {"instrument": "AAPL", "mid_signal": -53562, "gamma_signal": -7386, "vega_signal": -8506, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": 6203, "gamma_signal": -1926, "vega_signal": -1177, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181355000}, {"instrument": "AAPL", "mid_signal": 13236, "gamma_signal": 2085, "vega_signal": 15050, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181360000}, {"instrument": "AAPL", "mid_signal": 911784, "gamma_signal": 164989, "vega_signal": 1998, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": -7684, "vega_signal": -4473, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181365000}, {"instrument": "AAPL", "mid_signal": -75141, "gamma_signal": -8393, "vega_signal": -82260, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": 45610, "gamma_signal": -3841, "vega_signal": -10116, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181370000}, {"instrument": "AAPL", "mid_signal": -158829, "gamma_signal": -8087, "vega_signal": -52273, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181375000}, {"instrument": "AAPL", "mid_signal": -281280, "gamma_signal": -31473, "vega_signal": -67351, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": -374982, "gamma_signal": 102059, "vega_signal": 82053, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181380000}, {"instrument": "AAPL", "mid_signal": 1576768, "gamma_signal": 375629, "vega_signal": 424421, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": 35968, "gamma_signal": -5666, "vega_signal": -10649, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181385000}, {"instrument": "AAPL", "mid_signal": -473374, "gamma_signal": -69057, "vega_signal": -130355, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -12777, "gamma_signal": -4037, "vega_signal": -3730, "option_type": "P", "stock_price": 258.25, "utc_time": 1776181390000}, {"instrument": "AAPL", "mid_signal": -119801, "gamma_signal": -3904, "vega_signal": -52559, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": 4317, "gamma_signal": 1454, "vega_signal": 1001, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181395000}, {"instrument": "AAPL", "mid_signal": 181161, "gamma_signal": 44325, "vega_signal": 34280, "option_type": "C", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": 135066, "gamma_signal": -30750, "vega_signal": -17899, "option_type": "P", "stock_price": 258.26, "utc_time": 1776181400000}, {"instrument": "AAPL", "mid_signal": -142289, "gamma_signal": -31888, "vega_signal": -13116, "option_type": "C", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": 11958, "gamma_signal": -2637, "vega_signal": -5737, "option_type": "P", "stock_price": 258.29, "utc_time": 1776181405000}, {"instrument": "AAPL", "mid_signal": 15024, "gamma_signal": 6688, "vega_signal": 6794, "option_type": "C", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": 169084, "gamma_signal": -25336, "vega_signal": -28888, "option_type": "P", "stock_price": 258.27, "utc_time": 1776181410000}, {"instrument": "AAPL", "mid_signal": -105351, "gamma_signal": -3363, "vega_signal": -70961, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": 56768, "gamma_signal": -9176, "vega_signal": -9036, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181415000}, {"instrument": "AAPL", "mid_signal": 1152760, "gamma_signal": 278455, "vega_signal": 174312, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": -11818, "gamma_signal": 1577, "vega_signal": 2468, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181420000}, {"instrument": "AAPL", "mid_signal": 272374, "gamma_signal": 59510, "vega_signal": 26295, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": -3921, "gamma_signal": -15, "vega_signal": -58, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181425000}, {"instrument": "AAPL", "mid_signal": -1639884, "gamma_signal": -238399, "vega_signal": -103791, "option_type": "C", "stock_price": 258.22, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": -11576, "gamma_signal": 1555, "vega_signal": 2462, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181430000}, {"instrument": "AAPL", "mid_signal": 110783, "gamma_signal": -4406, "vega_signal": 80349, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": 14996, "gamma_signal": -2666, "vega_signal": -10293, "option_type": "P", "stock_price": 258.2, "utc_time": 1776181435000}, {"instrument": "AAPL", "mid_signal": -123832, "gamma_signal": -33311, "vega_signal": -12718, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": -108605, "gamma_signal": 25202, "vega_signal": 14813, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181440000}, {"instrument": "AAPL", "mid_signal": 73493, "gamma_signal": 5515, "vega_signal": 77835, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": 1029, "vega_signal": 1728, "option_type": "P", "stock_price": 258.12, "utc_time": 1776181445000}, {"instrument": "AAPL", "mid_signal": 40217, "gamma_signal": 5838, "vega_signal": 25206, "option_type": "C", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": 19869, "gamma_signal": -6791, "vega_signal": -7064, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181450000}, {"instrument": "AAPL", "mid_signal": -141260, "gamma_signal": -22671, "vega_signal": -23711, "option_type": "C", "stock_price": 258.14, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776181455000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": 2465, "vega_signal": -2867, "option_type": "C", "stock_price": 258.14, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": 2052, "vega_signal": 621, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181460000}, {"instrument": "AAPL", "mid_signal": 55295, "gamma_signal": 7365, "vega_signal": 9363, "option_type": "C", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": -975, "vega_signal": -642, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181465000}, {"instrument": "AAPL", "mid_signal": 93421, "gamma_signal": 14633, "vega_signal": 43971, "option_type": "C", "stock_price": 258.2, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776181470000}, {"instrument": "AAPL", "mid_signal": -115181, "gamma_signal": -14002, "vega_signal": -32767, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776181475000}, {"instrument": "AAPL", "mid_signal": 2595, "gamma_signal": 2490, "vega_signal": 1641, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": -7330, "gamma_signal": 1823, "vega_signal": 3267, "option_type": "P", "stock_price": 258.23, "utc_time": 1776181480000}, {"instrument": "AAPL", "mid_signal": -264018, "gamma_signal": -47899, "vega_signal": -40578, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": 15849, "gamma_signal": -2693, "vega_signal": -3897, "option_type": "P", "stock_price": 258.23, "utc_time": 1776181485000}, {"instrument": "AAPL", "mid_signal": -57523, "gamma_signal": -8177, "vega_signal": -54385, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": 22486, "gamma_signal": -1950, "vega_signal": -1290, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181490000}, {"instrument": "AAPL", "mid_signal": -604080, "gamma_signal": 21425, "vega_signal": -672365, "option_type": "C", "stock_price": 258.23, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": 2074, "vega_signal": 3466, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181495000}, {"instrument": "AAPL", "mid_signal": -115015, "gamma_signal": -31790, "vega_signal": -24214, "option_type": "C", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": 21432, "gamma_signal": -1480, "vega_signal": -959, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181500000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": -2216, "vega_signal": 4360, "option_type": "C", "stock_price": 258.25, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776181505000}, {"instrument": "AAPL", "mid_signal": -119555, "gamma_signal": -12229, "vega_signal": -17333, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": 452, "vega_signal": -985, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181510000}, {"instrument": "AAPL", "mid_signal": 190817, "gamma_signal": 14698, "vega_signal": 98872, "option_type": "C", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": 336464, "gamma_signal": -101098, "vega_signal": -69951, "option_type": "P", "stock_price": 258.28, "utc_time": 1776181515000}, {"instrument": "AAPL", "mid_signal": -133199, "gamma_signal": -16440, "vega_signal": -42253, "option_type": "C", "stock_price": 258.12, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": 958009, "gamma_signal": -218316, "vega_signal": -129175, "option_type": "P", "stock_price": 258.18, "utc_time": 1776181520000}, {"instrument": "AAPL", "mid_signal": -144552, "gamma_signal": -35493, "vega_signal": -41525, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": -10519, "gamma_signal": 167, "vega_signal": 1074, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181525000}, {"instrument": "AAPL", "mid_signal": -35112, "gamma_signal": -2578, "vega_signal": -37810, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": 596, "vega_signal": 14361, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181530000}, {"instrument": "AAPL", "mid_signal": 8603, "gamma_signal": 1889, "vega_signal": 3107, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -149, "vega_signal": -3018, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181535000}, {"instrument": "AAPL", "mid_signal": 134850, "gamma_signal": 1751, "vega_signal": 132206, "option_type": "C", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": 285681, "gamma_signal": -25775, "vega_signal": -124704, "option_type": "P", "stock_price": 258.19, "utc_time": 1776181540000}, {"instrument": "AAPL", "mid_signal": -319478, "gamma_signal": -11608, "vega_signal": -308277, "option_type": "C", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": -21456, "gamma_signal": 3876, "vega_signal": 8720, "option_type": "P", "stock_price": 258.21, "utc_time": 1776181545000}, {"instrument": "AAPL", "mid_signal": 31281, "gamma_signal": 6422, "vega_signal": 6291, "option_type": "C", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": 33093, "gamma_signal": -7610, "vega_signal": -4454, "option_type": "P", "stock_price": 258.17, "utc_time": 1776181550000}, {"instrument": "AAPL", "mid_signal": -188100, "gamma_signal": -23841, "vega_signal": -56344, "option_type": "C", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 16622, "gamma_signal": -5214, "vega_signal": -3198, "option_type": "P", "stock_price": 258.165, "utc_time": 1776181555000}, {"instrument": "AAPL", "mid_signal": 2870, "gamma_signal": 3282, "vega_signal": -17406, "option_type": "C", "stock_price": 258.18, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -85485, "gamma_signal": 27177, "vega_signal": 16843, "option_type": "P", "stock_price": 258.22, "utc_time": 1776181560000}, {"instrument": "AAPL", "mid_signal": -497255, "gamma_signal": -66797, "vega_signal": -154327, "option_type": "C", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": -12940, "gamma_signal": 3010, "vega_signal": 2355, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181565000}, {"instrument": "AAPL", "mid_signal": 453708, "gamma_signal": 79934, "vega_signal": 83387, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776181570000}, {"instrument": "AAPL", "mid_signal": 120710, "gamma_signal": 37130, "vega_signal": 21392, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776181575000}, {"instrument": "AAPL", "mid_signal": 15445, "gamma_signal": 8332, "vega_signal": 12998, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": 441, "vega_signal": 339, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181585000}, {"instrument": "AAPL", "mid_signal": 38957, "gamma_signal": 10193, "vega_signal": 6991, "option_type": "C", "stock_price": 258.09, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776181590000}, {"instrument": "AAPL", "mid_signal": -50242, "gamma_signal": -4894, "vega_signal": -14251, "option_type": "C", "stock_price": 258.1, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": 6969, "gamma_signal": -2188, "vega_signal": 2759, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181595000}, {"instrument": "AAPL", "mid_signal": -189011, "gamma_signal": -28692, "vega_signal": -89474, "option_type": "C", "stock_price": 258.11, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": -43165, "gamma_signal": 1885, "vega_signal": 3072, "option_type": "P", "stock_price": 258.11, "utc_time": 1776181600000}, {"instrument": "AAPL", "mid_signal": -287887, "gamma_signal": -139918, "vega_signal": -45696, "option_type": "C", "stock_price": 258.08, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": 69621, "gamma_signal": -9054, "vega_signal": -5245, "option_type": "P", "stock_price": 258.09, "utc_time": 1776181605000}, {"instrument": "AAPL", "mid_signal": 191170, "gamma_signal": 41287, "vega_signal": 34636, "option_type": "C", "stock_price": 258.02, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776181610000}, {"instrument": "AAPL", "mid_signal": 18578, "gamma_signal": 2723, "vega_signal": 8853, "option_type": "C", "stock_price": 258.045, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": 11807, "gamma_signal": -1572, "vega_signal": -2464, "option_type": "P", "stock_price": 258.02, "utc_time": 1776181615000}, {"instrument": "AAPL", "mid_signal": 12038, "gamma_signal": 1824, "vega_signal": 4593, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": -9830, "gamma_signal": 885, "vega_signal": 4238, "option_type": "P", "stock_price": 258.06, "utc_time": 1776181620000}, {"instrument": "AAPL", "mid_signal": 35054, "gamma_signal": 1199, "vega_signal": 20828, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": -17521, "gamma_signal": 2319, "vega_signal": 1354, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181625000}, {"instrument": "AAPL", "mid_signal": 25211, "gamma_signal": 6809, "vega_signal": 4085, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": -3190, "vega_signal": 6888, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181630000}, {"instrument": "AAPL", "mid_signal": -151328, "gamma_signal": -17733, "vega_signal": -19076, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 22046, "gamma_signal": -4850, "vega_signal": -2807, "option_type": "P", "stock_price": 258.04, "utc_time": 1776181635000}, {"instrument": "AAPL", "mid_signal": 998886, "gamma_signal": 176071, "vega_signal": 101194, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": -1273, "gamma_signal": 102, "vega_signal": 1749, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181640000}, {"instrument": "AAPL", "mid_signal": -51163, "gamma_signal": -2499, "vega_signal": -69153, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181645000}, {"instrument": "AAPL", "mid_signal": 1195, "gamma_signal": 701, "vega_signal": -7922, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": -6962, "gamma_signal": 328, "vega_signal": 12215, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181650000}, {"instrument": "AAPL", "mid_signal": 42855, "gamma_signal": 3092, "vega_signal": 48522, "option_type": "C", "stock_price": 258.025, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 213915, "gamma_signal": -95329, "vega_signal": -40462, "option_type": "P", "stock_price": 258.025, "utc_time": 1776181655000}, {"instrument": "AAPL", "mid_signal": 150013, "gamma_signal": 25418, "vega_signal": 19715, "option_type": "C", "stock_price": 258.04, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.025, "utc_time": 1776181660000}, {"instrument": "AAPL", "mid_signal": -33155, "gamma_signal": -1574, "vega_signal": 2049, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": 5786, "gamma_signal": -292, "vega_signal": -7012, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181665000}, {"instrument": "AAPL", "mid_signal": -104696, "gamma_signal": -22932, "vega_signal": -47859, "option_type": "C", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": 10470, "gamma_signal": -612, "vega_signal": -10988, "option_type": "P", "stock_price": 258.01, "utc_time": 1776181670000}, {"instrument": "AAPL", "mid_signal": -297227, "gamma_signal": -1872, "vega_signal": -809534, "option_type": "C", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": 682, "vega_signal": -1110, "option_type": "P", "stock_price": 258, "utc_time": 1776181675000}, {"instrument": "AAPL", "mid_signal": -1566, "gamma_signal": -702, "vega_signal": -454, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": 13455, "gamma_signal": -493, "vega_signal": -7750, "option_type": "P", "stock_price": 258, "utc_time": 1776181680000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": -2009, "vega_signal": -1201, "option_type": "C", "stock_price": 258, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": 65652, "gamma_signal": -14847, "vega_signal": -25880, "option_type": "P", "stock_price": 258, "utc_time": 1776181685000}, {"instrument": "AAPL", "mid_signal": 104302, "gamma_signal": 27883, "vega_signal": 18438, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -11472, "gamma_signal": 2549, "vega_signal": 1492, "option_type": "P", "stock_price": 258, "utc_time": 1776181690000}, {"instrument": "AAPL", "mid_signal": -245803, "gamma_signal": -34571, "vega_signal": -77216, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 335232, "gamma_signal": -120506, "vega_signal": -77522, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181695000}, {"instrument": "AAPL", "mid_signal": 28591, "gamma_signal": 4987, "vega_signal": 2985, "option_type": "C", "stock_price": 257.91, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776181700000}, {"instrument": "AAPL", "mid_signal": -110430, "gamma_signal": -15869, "vega_signal": -24918, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": -3950, "vega_signal": -5257, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181705000}, {"instrument": "AAPL", "mid_signal": 1439900, "gamma_signal": 207103, "vega_signal": 349977, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": 86472, "gamma_signal": -11243, "vega_signal": -12470, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181710000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": -5340, "vega_signal": 71151, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": 95063, "gamma_signal": -32442, "vega_signal": -20427, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181715000}, {"instrument": "AAPL", "mid_signal": 229122, "gamma_signal": 45191, "vega_signal": 55600, "option_type": "C", "stock_price": 257.855, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": 11469, "gamma_signal": -2548, "vega_signal": -1492, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181720000}, {"instrument": "AAPL", "mid_signal": 18450, "gamma_signal": 2708, "vega_signal": 4526, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": 97960, "gamma_signal": -13074, "vega_signal": -36029, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181725000}, {"instrument": "AAPL", "mid_signal": -1669200, "gamma_signal": -323404, "vega_signal": -251502, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": -123244, "gamma_signal": 27503, "vega_signal": 16123, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181730000}, {"instrument": "AAPL", "mid_signal": 72379, "gamma_signal": 20057, "vega_signal": 12086, "option_type": "C", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": 2137, "vega_signal": 1391, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181735000}, {"instrument": "AAPL", "mid_signal": -1099074, "gamma_signal": -87844, "vega_signal": -390399, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": -61343, "gamma_signal": 4718, "vega_signal": 22108, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181740000}, {"instrument": "AAPL", "mid_signal": -13363, "gamma_signal": -3738, "vega_signal": -3966, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": 523, "vega_signal": 1550, "option_type": "P", "stock_price": 257.85, "utc_time": 1776181745000}, {"instrument": "AAPL", "mid_signal": 2394, "gamma_signal": -1238, "vega_signal": 23068, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": 2260, "vega_signal": 1323, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": 58528, "gamma_signal": -12801, "vega_signal": -7475, "option_type": "P", "stock_price": 257.83, "utc_time": 1776181755000}, {"instrument": "AAPL", "mid_signal": 37439, "gamma_signal": 4334, "vega_signal": 143, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": -316028, "gamma_signal": 69118, "vega_signal": 40361, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181760000}, {"instrument": "AAPL", "mid_signal": -48083, "gamma_signal": -3376, "vega_signal": -7108, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": -287783, "gamma_signal": 57980, "vega_signal": 33866, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181765000}, {"instrument": "AAPL", "mid_signal": -304144, "gamma_signal": -129286, "vega_signal": -68594, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": -61178, "gamma_signal": 5403, "vega_signal": 19810, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181770000}, {"instrument": "AAPL", "mid_signal": -42710, "gamma_signal": -5569, "vega_signal": -36912, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": 2277, "vega_signal": 6585, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181775000}, {"instrument": "AAPL", "mid_signal": 172896, "gamma_signal": -11441, "vega_signal": 142583, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": 63763, "gamma_signal": -19319, "vega_signal": -11911, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181780000}, {"instrument": "AAPL", "mid_signal": -56082, "gamma_signal": -7596, "vega_signal": -6614, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181785000}, {"instrument": "AAPL", "mid_signal": 66707, "gamma_signal": 12834, "vega_signal": 10600, "option_type": "C", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -23453, "gamma_signal": 4717, "vega_signal": 5687, "option_type": "P", "stock_price": 257.84, "utc_time": 1776181790000}, {"instrument": "AAPL", "mid_signal": -174469, "gamma_signal": -62960, "vega_signal": -44190, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 7824, "gamma_signal": -668, "vega_signal": -2997, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181795000}, {"instrument": "AAPL", "mid_signal": 56005, "gamma_signal": 3080, "vega_signal": 64840, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": 6851, "gamma_signal": -1530, "vega_signal": -2662, "option_type": "P", "stock_price": 257.81, "utc_time": 1776181800000}, {"instrument": "AAPL", "mid_signal": 46512, "gamma_signal": 359, "vega_signal": 74199, "option_type": "C", "stock_price": 257.81, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": 42245, "gamma_signal": -5758, "vega_signal": -11091, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181805000}, {"instrument": "AAPL", "mid_signal": 517883, "gamma_signal": 90342, "vega_signal": 220109, "option_type": "C", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": 6373, "gamma_signal": -1931, "vega_signal": -1190, "option_type": "P", "stock_price": 257.71, "utc_time": 1776181810000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": 1747, "vega_signal": 64005, "option_type": "C", "stock_price": 257.71, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": -7433, "gamma_signal": 881, "vega_signal": 3395, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181815000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": -2432, "vega_signal": -3942, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": 5726, "gamma_signal": -2197, "vega_signal": -1427, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181820000}, {"instrument": "AAPL", "mid_signal": 152636, "gamma_signal": 19609, "vega_signal": 25599, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 61394, "gamma_signal": -15382, "vega_signal": -9256, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181825000}, {"instrument": "AAPL", "mid_signal": 77168, "gamma_signal": 27677, "vega_signal": -29207, "option_type": "C", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": -299114, "gamma_signal": 63803, "vega_signal": 37441, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181830000}, {"instrument": "AAPL", "mid_signal": 517186, "gamma_signal": 50934, "vega_signal": 426492, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": 119645, "gamma_signal": -25521, "vega_signal": -14976, "option_type": "P", "stock_price": 257.79, "utc_time": 1776181835000}, {"instrument": "AAPL", "mid_signal": -23610, "gamma_signal": -4785, "vega_signal": -5592, "option_type": "C", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": -503, "gamma_signal": 1309, "vega_signal": 882, "option_type": "P", "stock_price": 257.74, "utc_time": 1776181840000}, {"instrument": "AAPL", "mid_signal": 20307, "gamma_signal": 5116, "vega_signal": -11855, "option_type": "C", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": -2553, "vega_signal": -1499, "option_type": "P", "stock_price": 257.73, "utc_time": 1776181845000}, {"instrument": "AAPL", "mid_signal": -208759, "gamma_signal": -28150, "vega_signal": -67275, "option_type": "C", "stock_price": 257.73, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776181850000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": 14586, "vega_signal": 862, "option_type": "C", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": -29001, "gamma_signal": -983, "vega_signal": 5324, "option_type": "P", "stock_price": 257.78, "utc_time": 1776181855000}, {"instrument": "AAPL", "mid_signal": 50435, "gamma_signal": 8722, "vega_signal": 6158, "option_type": "C", "stock_price": 257.83, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": 6811, "gamma_signal": -2476, "vega_signal": 23362, "option_type": "P", "stock_price": 257.82, "utc_time": 1776181860000}, {"instrument": "AAPL", "mid_signal": -1035402, "gamma_signal": -152547, "vega_signal": -246391, "option_type": "C", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": -244494, "gamma_signal": 50480, "vega_signal": 8765, "option_type": "P", "stock_price": 257.98, "utc_time": 1776181865000}, {"instrument": "AAPL", "mid_signal": -86345, "gamma_signal": -9762, "vega_signal": -11120, "option_type": "C", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": 28271, "gamma_signal": -4908, "vega_signal": -4380, "option_type": "P", "stock_price": 258, "utc_time": 1776181870000}, {"instrument": "AAPL", "mid_signal": -44498, "gamma_signal": -21418, "vega_signal": 5708, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": 11344, "gamma_signal": -362, "vega_signal": -11081, "option_type": "P", "stock_price": 258.01, "utc_time": 1776181875000}, {"instrument": "AAPL", "mid_signal": -251617, "gamma_signal": -32021, "vega_signal": -80633, "option_type": "C", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 28594, "gamma_signal": -4066, "vega_signal": -3835, "option_type": "P", "stock_price": 257.99, "utc_time": 1776181880000}, {"instrument": "AAPL", "mid_signal": 183231, "gamma_signal": 58339, "vega_signal": 33637, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": 36623, "gamma_signal": -4364, "vega_signal": -2581, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181885000}, {"instrument": "AAPL", "mid_signal": 24092, "gamma_signal": 14186, "vega_signal": 9864, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 6583, "gamma_signal": -1970, "vega_signal": -1211, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181890000}, {"instrument": "AAPL", "mid_signal": 22654, "gamma_signal": 3564, "vega_signal": 12468, "option_type": "C", "stock_price": 257.96, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181895000}, {"instrument": "AAPL", "mid_signal": -90798, "gamma_signal": -44367, "vega_signal": 76071, "option_type": "C", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": -1237, "gamma_signal": 544, "vega_signal": 376, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181900000}, {"instrument": "AAPL", "mid_signal": 49850, "gamma_signal": 15179, "vega_signal": 9140, "option_type": "C", "stock_price": 258.05, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": 36441, "gamma_signal": -787, "vega_signal": -89482, "option_type": "P", "stock_price": 257.94, "utc_time": 1776181905000}, {"instrument": "AAPL", "mid_signal": 65101, "gamma_signal": 48865, "vega_signal": 28047, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": -23388, "gamma_signal": 1236, "vega_signal": 12074, "option_type": "P", "stock_price": 258.03, "utc_time": 1776181910000}, {"instrument": "AAPL", "mid_signal": -25475, "gamma_signal": -5862, "vega_signal": -8333, "option_type": "C", "stock_price": 258.03, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 30121, "gamma_signal": -9018, "vega_signal": -5546, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181915000}, {"instrument": "AAPL", "mid_signal": 35704, "gamma_signal": 2260, "vega_signal": 44555, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": 59924, "gamma_signal": -4512, "vega_signal": -20798, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181920000}, {"instrument": "AAPL", "mid_signal": -139809, "gamma_signal": -17845, "vega_signal": -17306, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": 756, "vega_signal": 1316, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181925000}, {"instrument": "AAPL", "mid_signal": -12585, "gamma_signal": -572, "vega_signal": -17634, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": -4712, "gamma_signal": 567, "vega_signal": 2941, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181930000}, {"instrument": "AAPL", "mid_signal": 84270, "gamma_signal": 10378, "vega_signal": 94088, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776181935000}, {"instrument": "AAPL", "mid_signal": -51313, "gamma_signal": -8785, "vega_signal": -3941, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181940000}, {"instrument": "AAPL", "mid_signal": -13820, "gamma_signal": -1549, "vega_signal": -2574, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": -17914, "gamma_signal": 2243, "vega_signal": 1322, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181945000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 2135, "vega_signal": -2144, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": 500, "vega_signal": 343, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181950000}, {"instrument": "AAPL", "mid_signal": -17482, "gamma_signal": -623, "vega_signal": 5784, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": -10768, "gamma_signal": 2507, "vega_signal": 4444, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181955000}, {"instrument": "AAPL", "mid_signal": -72431, "gamma_signal": -1430, "vega_signal": -23060, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776181960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": -2482, "vega_signal": 50181, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181965000}, {"instrument": "AAPL", "mid_signal": -16993, "gamma_signal": -2122, "vega_signal": -22931, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 996, "vega_signal": 694, "option_type": "P", "stock_price": 257.95, "utc_time": 1776181970000}, {"instrument": "AAPL", "mid_signal": -121655, "gamma_signal": -21892, "vega_signal": -10289, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776181975000}, {"instrument": "AAPL", "mid_signal": 38072, "gamma_signal": -9047, "vega_signal": 25204, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776181980000}, {"instrument": "AAPL", "mid_signal": -21429, "gamma_signal": -9350, "vega_signal": 3690, "option_type": "C", "stock_price": 257.93, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": -78814, "gamma_signal": 13264, "vega_signal": 20343, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181985000}, {"instrument": "AAPL", "mid_signal": 57422, "gamma_signal": 20603, "vega_signal": -10721, "option_type": "C", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 120, "vega_signal": 9009, "option_type": "P", "stock_price": 257.88, "utc_time": 1776181990000}, {"instrument": "AAPL", "mid_signal": 54700, "gamma_signal": 5340, "vega_signal": 21198, "option_type": "C", "stock_price": 257.86, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": 12175, "gamma_signal": -3755, "vega_signal": -2322, "option_type": "P", "stock_price": 257.86, "utc_time": 1776181995000}, {"instrument": "AAPL", "mid_signal": -10025, "gamma_signal": -1459, "vega_signal": -2377, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": 144567, "gamma_signal": -12308, "vega_signal": -26397, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182000000}, {"instrument": "AAPL", "mid_signal": 11791, "gamma_signal": 743, "vega_signal": 11767, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": 5479, "gamma_signal": 842, "vega_signal": -18357, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182005000}, {"instrument": "AAPL", "mid_signal": 19834, "gamma_signal": -2125, "vega_signal": 63205, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": -41571, "gamma_signal": 6416, "vega_signal": 3828, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182010000}, {"instrument": "AAPL", "mid_signal": 135420, "gamma_signal": 15151, "vega_signal": 96847, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182015000}, {"instrument": "AAPL", "mid_signal": 74055, "gamma_signal": 33816, "vega_signal": 19631, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": 85923, "gamma_signal": -14810, "vega_signal": -22941, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182020000}, {"instrument": "AAPL", "mid_signal": -1399856, "gamma_signal": -114286, "vega_signal": -658548, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": 119385, "gamma_signal": -14683, "vega_signal": -23982, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -157384, "gamma_signal": 14545, "vega_signal": 25566, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182030000}, {"instrument": "AAPL", "mid_signal": -234207, "gamma_signal": -7005, "vega_signal": -122283, "option_type": "C", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": -65571, "gamma_signal": 22289, "vega_signal": -40214, "option_type": "P", "stock_price": 257.91, "utc_time": 1776182035000}, {"instrument": "AAPL", "mid_signal": 7584, "gamma_signal": 79, "vega_signal": 40493, "option_type": "C", "stock_price": 257.87, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -55804, "gamma_signal": 13063, "vega_signal": 7844, "option_type": "P", "stock_price": 257.87, "utc_time": 1776182040000}, {"instrument": "AAPL", "mid_signal": -86585, "gamma_signal": -8884, "vega_signal": -24291, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": -16147, "gamma_signal": 1548, "vega_signal": 2349, "option_type": "P", "stock_price": 257.9, "utc_time": 1776182045000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": 4013, "vega_signal": 3868, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -1548, "vega_signal": -2348, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182050000}, {"instrument": "AAPL", "mid_signal": 4382, "gamma_signal": 1560, "vega_signal": -556, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182055000}, {"instrument": "AAPL", "mid_signal": -78558, "gamma_signal": -22241, "vega_signal": -13187, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": -2211, "gamma_signal": 1003, "vega_signal": 687, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182060000}, {"instrument": "AAPL", "mid_signal": -145070, "gamma_signal": -41779, "vega_signal": -21930, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": 340, "vega_signal": 12035, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182065000}, {"instrument": "AAPL", "mid_signal": 282592, "gamma_signal": 66998, "vega_signal": 39828, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182070000}, {"instrument": "AAPL", "mid_signal": 13942, "gamma_signal": 2502, "vega_signal": 1495, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182075000}, {"instrument": "AAPL", "mid_signal": -183627, "gamma_signal": -68349, "vega_signal": -36836, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": -2211, "gamma_signal": 1003, "vega_signal": 687, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182080000}, {"instrument": "AAPL", "mid_signal": 66714, "gamma_signal": 515, "vega_signal": 111061, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182085000}, {"instrument": "AAPL", "mid_signal": -12364, "gamma_signal": -457, "vega_signal": -7742, "option_type": "C", "stock_price": 257.89, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182090000}, {"instrument": "AAPL", "mid_signal": -9411, "gamma_signal": -329, "vega_signal": -10560, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": -13967, "gamma_signal": 287, "vega_signal": 36316, "option_type": "P", "stock_price": 257.89, "utc_time": 1776182095000}, {"instrument": "AAPL", "mid_signal": 1672384, "gamma_signal": 479594, "vega_signal": 236597, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182100000}, {"instrument": "AAPL", "mid_signal": 32935, "gamma_signal": 3288, "vega_signal": 19890, "option_type": "C", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": 12211, "gamma_signal": -1573, "vega_signal": -2467, "option_type": "P", "stock_price": 257.86, "utc_time": 1776182105000}, {"instrument": "AAPL", "mid_signal": 12713, "gamma_signal": 3689, "vega_signal": 6320, "option_type": "C", "stock_price": 257.9, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": 833690, "gamma_signal": -136447, "vega_signal": -219919, "option_type": "P", "stock_price": 257.9, "utc_time": 1776182110000}, {"instrument": "AAPL", "mid_signal": 10095, "gamma_signal": 1685, "vega_signal": 1152, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776182115000}, {"instrument": "AAPL", "mid_signal": -69310, "gamma_signal": -12630, "vega_signal": -7477, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": -7297, "gamma_signal": 1193, "vega_signal": 3794, "option_type": "P", "stock_price": 257.88, "utc_time": 1776182120000}, {"instrument": "AAPL", "mid_signal": 1389801, "gamma_signal": 254481, "vega_signal": 146047, "option_type": "C", "stock_price": 257.88, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": 82775, "gamma_signal": -16027, "vega_signal": -7635, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182125000}, {"instrument": "AAPL", "mid_signal": -9802, "gamma_signal": -1458, "vega_signal": -2359, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182130000}, {"instrument": "AAPL", "mid_signal": 20803, "gamma_signal": 2428, "vega_signal": 6693, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": -13823, "gamma_signal": 4347, "vega_signal": 2719, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182135000}, {"instrument": "AAPL", "mid_signal": 99089, "gamma_signal": 17098, "vega_signal": 14938, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": 15654, "gamma_signal": -1345, "vega_signal": -28076, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182140000}, {"instrument": "AAPL", "mid_signal": 21675, "gamma_signal": 5582, "vega_signal": -16582, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": -68846, "gamma_signal": 14157, "vega_signal": 9116, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182145000}, {"instrument": "AAPL", "mid_signal": 83949, "gamma_signal": 7528, "vega_signal": 48451, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": 60139, "gamma_signal": -4145, "vega_signal": -44123, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182150000}, {"instrument": "AAPL", "mid_signal": -49765, "gamma_signal": 5861, "vega_signal": -77476, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": -5570, "gamma_signal": 625, "vega_signal": 304, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182155000}, {"instrument": "AAPL", "mid_signal": 187819, "gamma_signal": 14220, "vega_signal": 80386, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182165000}, {"instrument": "AAPL", "mid_signal": 131575, "gamma_signal": 20077, "vega_signal": 59394, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": 4752, "gamma_signal": -134, "vega_signal": -11617, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182170000}, {"instrument": "AAPL", "mid_signal": -104088, "gamma_signal": -11269, "vega_signal": -8971, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -5107, "vega_signal": -2991, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182175000}, {"instrument": "AAPL", "mid_signal": -6575, "gamma_signal": -7331, "vega_signal": 40053, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182180000}, {"instrument": "AAPL", "mid_signal": -13043, "gamma_signal": -2846, "vega_signal": -4456, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -6397, "gamma_signal": 1928, "vega_signal": 1191, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182185000}, {"instrument": "AAPL", "mid_signal": -80346, "gamma_signal": -1957, "vega_signal": -90392, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182190000}, {"instrument": "AAPL", "mid_signal": -15844, "gamma_signal": -1740, "vega_signal": -7384, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182195000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 17, "vega_signal": 1, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": 12988, "gamma_signal": -935, "vega_signal": -22097, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182205000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": 844, "vega_signal": 4102, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182210000}, {"instrument": "AAPL", "mid_signal": 27503, "gamma_signal": 5012, "vega_signal": 2991, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": -3412, "gamma_signal": 767, "vega_signal": 1326, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182215000}, {"instrument": "AAPL", "mid_signal": 224504, "gamma_signal": 29173, "vega_signal": 116135, "option_type": "C", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -694705, "gamma_signal": 48674, "vega_signal": 120038, "option_type": "P", "stock_price": 257.84, "utc_time": 1776182220000}, {"instrument": "AAPL", "mid_signal": -9774, "gamma_signal": -1444, "vega_signal": -2357, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": 2187, "vega_signal": 4928, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182225000}, {"instrument": "AAPL", "mid_signal": -23175, "gamma_signal": -643, "vega_signal": -29461, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": 89164, "gamma_signal": -19154, "vega_signal": -15603, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182230000}, {"instrument": "AAPL", "mid_signal": -13154, "gamma_signal": -251, "vega_signal": -6229, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182235000}, {"instrument": "AAPL", "mid_signal": 179373, "gamma_signal": 7450, "vega_signal": 204169, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": 29410, "gamma_signal": -5461, "vega_signal": -5091, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182240000}, {"instrument": "AAPL", "mid_signal": 61385, "gamma_signal": 4207, "vega_signal": 5736, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182245000}, {"instrument": "AAPL", "mid_signal": 7773, "gamma_signal": 2175, "vega_signal": 1311, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": -185, "gamma_signal": 30, "vega_signal": 139, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182250000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -2210, "vega_signal": 8321, "option_type": "C", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776182255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182260000}, {"instrument": "AAPL", "mid_signal": 62700, "gamma_signal": 6841, "vega_signal": 33023, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 268, "vega_signal": 9038, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": 65743, "gamma_signal": -13949, "vega_signal": -10466, "option_type": "P", "stock_price": 257.76, "utc_time": 1776182270000}, {"instrument": "AAPL", "mid_signal": 25365, "gamma_signal": 5560, "vega_signal": 4266, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -19973, "gamma_signal": 2446, "vega_signal": 8921, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182275000}, {"instrument": "AAPL", "mid_signal": -176587, "gamma_signal": -22633, "vega_signal": -54627, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": -78595, "gamma_signal": 8805, "vega_signal": 28504, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182280000}, {"instrument": "AAPL", "mid_signal": -162648, "gamma_signal": -2593, "vega_signal": 19973, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": 32494, "gamma_signal": 699, "vega_signal": -14369, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182285000}, {"instrument": "AAPL", "mid_signal": -17714, "gamma_signal": 7663, "vega_signal": -41039, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": 115083, "gamma_signal": -16230, "vega_signal": -9462, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182290000}, {"instrument": "AAPL", "mid_signal": -349165, "gamma_signal": -169137, "vega_signal": -128575, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": -29070, "gamma_signal": 1866, "vega_signal": -3028, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182295000}, {"instrument": "AAPL", "mid_signal": -38856, "gamma_signal": 2353, "vega_signal": -23512, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -55531, "gamma_signal": 13516, "vega_signal": 12057, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182300000}, {"instrument": "AAPL", "mid_signal": -312593, "gamma_signal": -84524, "vega_signal": -21063, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": 270429, "gamma_signal": -54930, "vega_signal": -35417, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182305000}, {"instrument": "AAPL", "mid_signal": -110802, "gamma_signal": -6601, "vega_signal": -27228, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -105446, "gamma_signal": 26001, "vega_signal": 9517, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182310000}, {"instrument": "AAPL", "mid_signal": -583359, "gamma_signal": -66423, "vega_signal": -71557, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": -141196, "gamma_signal": 23057, "vega_signal": 13721, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182315000}, {"instrument": "AAPL", "mid_signal": 22403, "gamma_signal": -3748, "vega_signal": 32596, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": 192628, "gamma_signal": -12161, "vega_signal": -11678, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182320000}, {"instrument": "AAPL", "mid_signal": 128245, "gamma_signal": 35004, "vega_signal": 11791, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -2565, "vega_signal": -1580, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182325000}, {"instrument": "AAPL", "mid_signal": 293262, "gamma_signal": 30276, "vega_signal": 70642, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": -5163, "vega_signal": -3101, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182330000}, {"instrument": "AAPL", "mid_signal": 42972, "gamma_signal": -1410, "vega_signal": 52358, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": 130636, "gamma_signal": -27603, "vega_signal": -16182, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182335000}, {"instrument": "AAPL", "mid_signal": -47019, "gamma_signal": 3154, "vega_signal": 8244, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": -18763, "gamma_signal": 4672, "vega_signal": 2236, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182340000}, {"instrument": "AAPL", "mid_signal": -49086, "gamma_signal": -9822, "vega_signal": -14278, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182345000}, {"instrument": "AAPL", "mid_signal": -22276, "gamma_signal": -6417, "vega_signal": -3845, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": -164640, "gamma_signal": 15244, "vega_signal": 23160, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182350000}, {"instrument": "AAPL", "mid_signal": -3491, "gamma_signal": -2135, "vega_signal": 14534, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -18431, "gamma_signal": 2165, "vega_signal": 1274, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182355000}, {"instrument": "AAPL", "mid_signal": -14851, "gamma_signal": -4278, "vega_signal": -2563, "option_type": "C", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": -44445, "gamma_signal": 9985, "vega_signal": 2949, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182360000}, {"instrument": "AAPL", "mid_signal": 31338, "gamma_signal": 6460, "vega_signal": -1892, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": -1570, "vega_signal": -2466, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182365000}, {"instrument": "AAPL", "mid_signal": -298975, "gamma_signal": -55669, "vega_signal": -66401, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": -1208, "gamma_signal": 175, "vega_signal": 1085, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182370000}, {"instrument": "AAPL", "mid_signal": 6261, "gamma_signal": -1711, "vega_signal": 2781, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": 114106, "gamma_signal": -13774, "vega_signal": -8999, "option_type": "P", "stock_price": 257.65, "utc_time": 1776182375000}, {"instrument": "AAPL", "mid_signal": -64688, "gamma_signal": -33946, "vega_signal": 681, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": 61238, "gamma_signal": -5919, "vega_signal": -7798, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182380000}, {"instrument": "AAPL", "mid_signal": -63642, "gamma_signal": -13695, "vega_signal": -17402, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": 12267, "gamma_signal": -2574, "vega_signal": -1496, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182385000}, {"instrument": "AAPL", "mid_signal": -212482, "gamma_signal": -94558, "vega_signal": -36502, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": -11167, "gamma_signal": 468, "vega_signal": 7634, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182390000}, {"instrument": "AAPL", "mid_signal": 76849, "gamma_signal": 10262, "vega_signal": 15943, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": 15971, "gamma_signal": 9983, "vega_signal": -195189, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182395000}, {"instrument": "AAPL", "mid_signal": 210742, "gamma_signal": 47408, "vega_signal": 78386, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": -6626, "gamma_signal": 1965, "vega_signal": 1211, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182400000}, {"instrument": "AAPL", "mid_signal": -36882, "gamma_signal": -19021, "vega_signal": -12967, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": 38844, "gamma_signal": -8907, "vega_signal": -3451, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182405000}, {"instrument": "AAPL", "mid_signal": -262632, "gamma_signal": -91822, "vega_signal": -56453, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": 161, "gamma_signal": 1006, "vega_signal": -970, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182410000}, {"instrument": "AAPL", "mid_signal": -33526, "gamma_signal": -659, "vega_signal": -105882, "option_type": "C", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": -35819, "gamma_signal": 4796, "vega_signal": 26502, "option_type": "P", "stock_price": 257.72, "utc_time": 1776182415000}, {"instrument": "AAPL", "mid_signal": 14642, "gamma_signal": 1654, "vega_signal": 11637, "option_type": "C", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -780, "vega_signal": -1362, "option_type": "P", "stock_price": 257.7, "utc_time": 1776182420000}, {"instrument": "AAPL", "mid_signal": 17797, "gamma_signal": 648, "vega_signal": 8858, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": 54772, "gamma_signal": -11392, "vega_signal": -7821, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182425000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": -2399, "vega_signal": -3895, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": 13068, "gamma_signal": -1726, "vega_signal": -5997, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182430000}, {"instrument": "AAPL", "mid_signal": -61241, "gamma_signal": -26492, "vega_signal": -42592, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": 7333, "gamma_signal": -468, "vega_signal": -6645, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182435000}, {"instrument": "AAPL", "mid_signal": 29193, "gamma_signal": 1554, "vega_signal": 16947, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": -7103, "gamma_signal": 1561, "vega_signal": 2724, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182440000}, {"instrument": "AAPL", "mid_signal": 31292, "gamma_signal": 2550, "vega_signal": 1184, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": 87984, "gamma_signal": 7402, "vega_signal": -48998, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182445000}, {"instrument": "AAPL", "mid_signal": 61032, "gamma_signal": -1574, "vega_signal": 19088, "option_type": "C", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": 39231, "gamma_signal": -8091, "vega_signal": -8747, "option_type": "P", "stock_price": 257.75, "utc_time": 1776182450000}, {"instrument": "AAPL", "mid_signal": -219892, "gamma_signal": -79502, "vega_signal": -51770, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": 3253, "vega_signal": 2920, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182455000}, {"instrument": "AAPL", "mid_signal": -50921, "gamma_signal": -22103, "vega_signal": -14288, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": -2913, "gamma_signal": 1115, "vega_signal": 720, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182460000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": -1771, "vega_signal": -2931, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182465000}, {"instrument": "AAPL", "mid_signal": 23367, "gamma_signal": 9875, "vega_signal": -49465, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182470000}, {"instrument": "AAPL", "mid_signal": -22863, "gamma_signal": -6549, "vega_signal": -3891, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": -1977, "gamma_signal": -1957, "vega_signal": 19205, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182475000}, {"instrument": "AAPL", "mid_signal": -35879, "gamma_signal": -6772, "vega_signal": -9267, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182480000}, {"instrument": "AAPL", "mid_signal": -27298, "gamma_signal": -5042, "vega_signal": -2988, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": 10887, "gamma_signal": -2006, "vega_signal": -1121, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182485000}, {"instrument": "AAPL", "mid_signal": 87367, "gamma_signal": 23925, "vega_signal": 15743, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -132516, "gamma_signal": 27620, "vega_signal": 18604, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182490000}, {"instrument": "AAPL", "mid_signal": -52796, "gamma_signal": -15140, "vega_signal": -8634, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": 18676, "gamma_signal": -4006, "vega_signal": -18539, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182495000}, {"instrument": "AAPL", "mid_signal": -174618, "gamma_signal": -90453, "vega_signal": -61346, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": -7439, "gamma_signal": 3761, "vega_signal": -13730, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": -7121, "gamma_signal": 458, "vega_signal": 4818, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182505000}, {"instrument": "AAPL", "mid_signal": -65298, "gamma_signal": -1088, "vega_signal": -26888, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": -12293, "gamma_signal": 2561, "vega_signal": 1495, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182510000}, {"instrument": "AAPL", "mid_signal": 101140, "gamma_signal": 5854, "vega_signal": 64729, "option_type": "C", "stock_price": 257.725, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182515000}, {"instrument": "AAPL", "mid_signal": -97847, "gamma_signal": -9154, "vega_signal": -40427, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": -68733, "gamma_signal": 6259, "vega_signal": 24893, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182520000}, {"instrument": "AAPL", "mid_signal": -188444, "gamma_signal": -29995, "vega_signal": -58245, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 4579, "gamma_signal": -779, "vega_signal": -2246, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182525000}, {"instrument": "AAPL", "mid_signal": 69062, "gamma_signal": -8130, "vega_signal": 353181, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": -75775, "gamma_signal": 7058, "vega_signal": 23949, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182530000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": 2713, "vega_signal": 1850, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": -36787, "gamma_signal": 4380, "vega_signal": 2554, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182535000}, {"instrument": "AAPL", "mid_signal": 17832, "gamma_signal": 5533, "vega_signal": 7793, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182540000}, {"instrument": "AAPL", "mid_signal": 15412, "gamma_signal": -1215, "vega_signal": 20292, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": 34981, "gamma_signal": -5754, "vega_signal": 6632, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182545000}, {"instrument": "AAPL", "mid_signal": -179005, "gamma_signal": -92250, "vega_signal": -62903, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182550000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": 223, "vega_signal": 14385, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": -1238, "gamma_signal": 545, "vega_signal": 375, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182555000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": 469, "vega_signal": -1531, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -200, "vega_signal": -4535, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182560000}, {"instrument": "AAPL", "mid_signal": -9260, "gamma_signal": 393, "vega_signal": -43406, "option_type": "C", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 2569, "vega_signal": 1494, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182565000}, {"instrument": "AAPL", "mid_signal": 48232, "gamma_signal": 6276, "vega_signal": 44560, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776182570000}, {"instrument": "AAPL", "mid_signal": -21003, "gamma_signal": -3764, "vega_signal": -21045, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": -7376, "gamma_signal": 172, "vega_signal": 16094, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182575000}, {"instrument": "AAPL", "mid_signal": -50192, "gamma_signal": -1503, "vega_signal": -7295, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": -13288, "gamma_signal": 2006, "vega_signal": 5575, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182580000}, {"instrument": "AAPL", "mid_signal": 250814, "gamma_signal": 42906, "vega_signal": 118673, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": -2642, "gamma_signal": -2446, "vega_signal": 7246, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182585000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": -4200, "vega_signal": 21195, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": 12428, "gamma_signal": -1567, "vega_signal": -2465, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182590000}, {"instrument": "AAPL", "mid_signal": -53642, "gamma_signal": -12490, "vega_signal": -17188, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": -19473, "gamma_signal": 5895, "vega_signal": 3477, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182595000}, {"instrument": "AAPL", "mid_signal": 265755, "gamma_signal": 100558, "vega_signal": 90333, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": -6559, "gamma_signal": 1980, "vega_signal": 1204, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182600000}, {"instrument": "AAPL", "mid_signal": 419033, "gamma_signal": 65555, "vega_signal": 316195, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182605000}, {"instrument": "AAPL", "mid_signal": 135023, "gamma_signal": 25300, "vega_signal": 14946, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -1568, "vega_signal": -2465, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182610000}, {"instrument": "AAPL", "mid_signal": 161274, "gamma_signal": 14374, "vega_signal": 78917, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 135765, "gamma_signal": -23255, "vega_signal": -21294, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": -1182, "vega_signal": 12792, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182620000}, {"instrument": "AAPL", "mid_signal": 7988, "gamma_signal": 144, "vega_signal": 20393, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": 18283, "gamma_signal": -2253, "vega_signal": -1287, "option_type": "P", "stock_price": 257.81, "utc_time": 1776182625000}, {"instrument": "AAPL", "mid_signal": -47096, "gamma_signal": -5233, "vega_signal": -33015, "option_type": "C", "stock_price": 257.81, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": -4516, "vega_signal": -2681, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": 109691, "gamma_signal": -13518, "vega_signal": -7719, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182635000}, {"instrument": "AAPL", "mid_signal": -19519, "gamma_signal": -1432, "vega_signal": -8432, "option_type": "C", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -3325, "vega_signal": -2154, "option_type": "P", "stock_price": 257.79, "utc_time": 1776182640000}, {"instrument": "AAPL", "mid_signal": -36545, "gamma_signal": -3882, "vega_signal": -3254, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": 19896, "gamma_signal": -1071, "vega_signal": -47201, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182645000}, {"instrument": "AAPL", "mid_signal": -343759, "gamma_signal": 12166, "vega_signal": -713165, "option_type": "C", "stock_price": 257.85, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182650000}, {"instrument": "AAPL", "mid_signal": 4785, "gamma_signal": 172, "vega_signal": 10575, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 1146, "vega_signal": -918, "option_type": "P", "stock_price": 257.85, "utc_time": 1776182655000}, {"instrument": "AAPL", "mid_signal": 137820, "gamma_signal": 1634, "vega_signal": 205193, "option_type": "C", "stock_price": 257.83, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": -21550, "gamma_signal": 729, "vega_signal": 34011, "option_type": "P", "stock_price": 257.83, "utc_time": 1776182660000}, {"instrument": "AAPL", "mid_signal": -5958, "gamma_signal": 775, "vega_signal": -5920, "option_type": "C", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": -577, "vega_signal": -1476, "option_type": "P", "stock_price": 257.8, "utc_time": 1776182665000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": -2633, "vega_signal": 18343, "option_type": "C", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": 3033, "vega_signal": 3009, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182670000}, {"instrument": "AAPL", "mid_signal": -31296, "gamma_signal": -3709, "vega_signal": -14877, "option_type": "C", "stock_price": 257.76, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776182675000}, {"instrument": "AAPL", "mid_signal": -258741, "gamma_signal": -99511, "vega_signal": -59295, "option_type": "C", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": -402, "gamma_signal": 995, "vega_signal": -11663, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182680000}, {"instrument": "AAPL", "mid_signal": 54308, "gamma_signal": -4394, "vega_signal": 94894, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776182685000}, {"instrument": "AAPL", "mid_signal": -82741, "gamma_signal": -12623, "vega_signal": -86574, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": -10534, "gamma_signal": 422, "vega_signal": 22111, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182690000}, {"instrument": "AAPL", "mid_signal": -4995, "gamma_signal": -1012, "vega_signal": 1148, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": -1092, "vega_signal": -1829, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182695000}, {"instrument": "AAPL", "mid_signal": 32414, "gamma_signal": 1195, "vega_signal": 32966, "option_type": "C", "stock_price": 257.74, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": -12152, "gamma_signal": 2565, "vega_signal": 1492, "option_type": "P", "stock_price": 257.74, "utc_time": 1776182700000}, {"instrument": "AAPL", "mid_signal": -16723, "gamma_signal": 80, "vega_signal": -36419, "option_type": "C", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -598, "vega_signal": -359, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182705000}, {"instrument": "AAPL", "mid_signal": -135702, "gamma_signal": -24493, "vega_signal": -8717, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776182710000}, {"instrument": "AAPL", "mid_signal": -2700, "gamma_signal": -1339, "vega_signal": 2702, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": 1178, "vega_signal": 3148, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182715000}, {"instrument": "AAPL", "mid_signal": -217306, "gamma_signal": -51674, "vega_signal": -73558, "option_type": "C", "stock_price": 257.645, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182720000}, {"instrument": "AAPL", "mid_signal": 20619, "gamma_signal": 2398, "vega_signal": 6669, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": -12148, "gamma_signal": 2564, "vega_signal": 1492, "option_type": "P", "stock_price": 257.66, "utc_time": 1776182725000}, {"instrument": "AAPL", "mid_signal": 344085, "gamma_signal": 132215, "vega_signal": 90115, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": -1391, "vega_signal": -2255, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182730000}, {"instrument": "AAPL", "mid_signal": -33796, "gamma_signal": -11623, "vega_signal": -80029, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 14915, "gamma_signal": -5764, "vega_signal": 1828, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182735000}, {"instrument": "AAPL", "mid_signal": 227129, "gamma_signal": 35433, "vega_signal": 54071, "option_type": "C", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": 1391, "vega_signal": 2255, "option_type": "P", "stock_price": 257.64, "utc_time": 1776182740000}, {"instrument": "AAPL", "mid_signal": 7828, "gamma_signal": 952, "vega_signal": 13918, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": 7136, "gamma_signal": -1575, "vega_signal": -2730, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182745000}, {"instrument": "AAPL", "mid_signal": 21877, "gamma_signal": 6475, "vega_signal": 3803, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": -3110, "vega_signal": -1964, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182750000}, {"instrument": "AAPL", "mid_signal": 823901, "gamma_signal": 117302, "vega_signal": 215771, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": 108908, "gamma_signal": -22561, "vega_signal": -11450, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182755000}, {"instrument": "AAPL", "mid_signal": -26735, "gamma_signal": -6161, "vega_signal": -2016, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182760000}, {"instrument": "AAPL", "mid_signal": -20338, "gamma_signal": -2393, "vega_signal": -6642, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": 42414, "gamma_signal": -1349, "vega_signal": -60999, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182765000}, {"instrument": "AAPL", "mid_signal": 3524, "gamma_signal": 1077, "vega_signal": -606, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182770000}, {"instrument": "AAPL", "mid_signal": 44541, "gamma_signal": -9080, "vega_signal": -6175, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 257.68, "utc_time": 1776182775000}, {"instrument": "AAPL", "mid_signal": 19636, "gamma_signal": 46, "vega_signal": 33595, "option_type": "C", "stock_price": 257.68, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": 4626, "gamma_signal": -784, "vega_signal": -2275, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182780000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": 2561, "vega_signal": 1564, "option_type": "C", "stock_price": 257.67, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": 191975, "gamma_signal": -23755, "vega_signal": -13844, "option_type": "P", "stock_price": 257.67, "utc_time": 1776182785000}, {"instrument": "AAPL", "mid_signal": 3822, "gamma_signal": 868, "vega_signal": 1430, "option_type": "C", "stock_price": 257.65, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": 8284, "gamma_signal": -1180, "vega_signal": -4842, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182790000}, {"instrument": "AAPL", "mid_signal": -29759, "gamma_signal": 201, "vega_signal": -5142, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": 19993, "gamma_signal": -6026, "vega_signal": -3652, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182795000}, {"instrument": "AAPL", "mid_signal": -13074, "gamma_signal": -2581, "vega_signal": -5577, "option_type": "C", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": 15472, "gamma_signal": -1599, "vega_signal": 449, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182800000}, {"instrument": "AAPL", "mid_signal": -61983, "gamma_signal": -20277, "vega_signal": -14879, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776182805000}, {"instrument": "AAPL", "mid_signal": -36178, "gamma_signal": -15666, "vega_signal": -5200, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182810000}, {"instrument": "AAPL", "mid_signal": 132406, "gamma_signal": 25448, "vega_signal": 14928, "option_type": "C", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": -2188, "vega_signal": -1249, "option_type": "P", "stock_price": 257.6, "utc_time": 1776182815000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": 8799, "vega_signal": -30810, "option_type": "C", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": 262758, "gamma_signal": -54803, "vega_signal": -31344, "option_type": "P", "stock_price": 257.55, "utc_time": 1776182820000}, {"instrument": "AAPL", "mid_signal": -42930, "gamma_signal": -18880, "vega_signal": 3984, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": 103770, "gamma_signal": -11929, "vega_signal": -17957, "option_type": "P", "stock_price": 257.55, "utc_time": 1776182825000}, {"instrument": "AAPL", "mid_signal": 506059, "gamma_signal": 104255, "vega_signal": 199270, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": -206803, "gamma_signal": 17741, "vega_signal": 39957, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182830000}, {"instrument": "AAPL", "mid_signal": 31912, "gamma_signal": 14493, "vega_signal": 2275, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": -17096, "gamma_signal": 5475, "vega_signal": 1936, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182835000}, {"instrument": "AAPL", "mid_signal": 115331, "gamma_signal": 38931, "vega_signal": 2332, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": 357546, "gamma_signal": -154390, "vega_signal": -104346, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182840000}, {"instrument": "AAPL", "mid_signal": 209997, "gamma_signal": 114850, "vega_signal": 41948, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": 79243, "gamma_signal": -19490, "vega_signal": 6275, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182845000}, {"instrument": "AAPL", "mid_signal": 21508, "gamma_signal": 884, "vega_signal": 14149, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": 12969, "vega_signal": 7430, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182850000}, {"instrument": "AAPL", "mid_signal": 84065, "gamma_signal": 12115, "vega_signal": 31203, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": 29648, "gamma_signal": -11546, "vega_signal": -7271, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182855000}, {"instrument": "AAPL", "mid_signal": 311897, "gamma_signal": 116944, "vega_signal": 95651, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": 427046, "gamma_signal": -73261, "vega_signal": -43352, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182860000}, {"instrument": "AAPL", "mid_signal": 129852, "gamma_signal": 10246, "vega_signal": 57055, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": -154413, "gamma_signal": 11800, "vega_signal": 31608, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182865000}, {"instrument": "AAPL", "mid_signal": 57377, "gamma_signal": 7308, "vega_signal": 26992, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 411806, "gamma_signal": -102948, "vega_signal": -30888, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182870000}, {"instrument": "AAPL", "mid_signal": 1149413, "gamma_signal": 237964, "vega_signal": 94225, "option_type": "C", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -220541, "gamma_signal": 48130, "vega_signal": 30133, "option_type": "P", "stock_price": 257.47, "utc_time": 1776182875000}, {"instrument": "AAPL", "mid_signal": -97527, "gamma_signal": -25122, "vega_signal": -21301, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": 72243, "gamma_signal": -4961, "vega_signal": -31870, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182880000}, {"instrument": "AAPL", "mid_signal": 42664, "gamma_signal": 639, "vega_signal": 28934, "option_type": "C", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -3246, "gamma_signal": 4548, "vega_signal": 2953, "option_type": "P", "stock_price": 257.44, "utc_time": 1776182885000}, {"instrument": "AAPL", "mid_signal": -29223, "gamma_signal": -22673, "vega_signal": -14510, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": -1084, "gamma_signal": 1517, "vega_signal": 985, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182890000}, {"instrument": "AAPL", "mid_signal": -72974, "gamma_signal": -3934, "vega_signal": -32621, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": -298119, "gamma_signal": 35816, "vega_signal": 57919, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182895000}, {"instrument": "AAPL", "mid_signal": -84134, "gamma_signal": -10910, "vega_signal": -33609, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 41622, "gamma_signal": -6580, "vega_signal": -8203, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182900000}, {"instrument": "AAPL", "mid_signal": 30368, "gamma_signal": -8948, "vega_signal": 31119, "option_type": "C", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -259359, "gamma_signal": 34121, "vega_signal": 18303, "option_type": "P", "stock_price": 257.51, "utc_time": 1776182905000}, {"instrument": "AAPL", "mid_signal": -1093718, "gamma_signal": -164422, "vega_signal": -328822, "option_type": "C", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": 34326, "gamma_signal": -9514, "vega_signal": -9914, "option_type": "P", "stock_price": 257.5, "utc_time": 1776182910000}, {"instrument": "AAPL", "mid_signal": 130172, "gamma_signal": 19815, "vega_signal": 32351, "option_type": "C", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": 26778, "gamma_signal": -4716, "vega_signal": -7109, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182915000}, {"instrument": "AAPL", "mid_signal": 125749, "gamma_signal": 12529, "vega_signal": 67792, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776182920000}, {"instrument": "AAPL", "mid_signal": 22161, "gamma_signal": 3963, "vega_signal": 3801, "option_type": "C", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": -20987, "gamma_signal": 6190, "vega_signal": 3720, "option_type": "P", "stock_price": 257.49, "utc_time": 1776182925000}, {"instrument": "AAPL", "mid_signal": 39592, "gamma_signal": 23141, "vega_signal": -61727, "option_type": "C", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": 5877, "gamma_signal": -530, "vega_signal": -251, "option_type": "P", "stock_price": 257.445, "utc_time": 1776182930000}, {"instrument": "AAPL", "mid_signal": -129592, "gamma_signal": -4837, "vega_signal": -33746, "option_type": "C", "stock_price": 257.43, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": 78081, "gamma_signal": -16219, "vega_signal": -8723, "option_type": "P", "stock_price": 257.43, "utc_time": 1776182935000}, {"instrument": "AAPL", "mid_signal": 51575, "gamma_signal": -804, "vega_signal": 86506, "option_type": "C", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": -96709, "gamma_signal": 11491, "vega_signal": 96329, "option_type": "P", "stock_price": 257.42, "utc_time": 1776182940000}, {"instrument": "AAPL", "mid_signal": -2299, "gamma_signal": -12570, "vega_signal": 45196, "option_type": "C", "stock_price": 257.42, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": 221080, "gamma_signal": -26177, "vega_signal": -18530, "option_type": "P", "stock_price": 257.42, "utc_time": 1776182945000}, {"instrument": "AAPL", "mid_signal": 658990, "gamma_signal": 13909, "vega_signal": 1029519, "option_type": "C", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -38608, "gamma_signal": 7779, "vega_signal": 4473, "option_type": "P", "stock_price": 257.41, "utc_time": 1776182950000}, {"instrument": "AAPL", "mid_signal": -63594, "gamma_signal": -246, "vega_signal": -32930, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -49265, "gamma_signal": 9835, "vega_signal": 4997, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182955000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": -2024, "vega_signal": -1104, "option_type": "C", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": 25660, "gamma_signal": -5965, "vega_signal": -6986, "option_type": "P", "stock_price": 257.4, "utc_time": 1776182960000}, {"instrument": "AAPL", "mid_signal": -165452, "gamma_signal": -119695, "vega_signal": -78110, "option_type": "C", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": 61400, "gamma_signal": -10257, "vega_signal": -12148, "option_type": "P", "stock_price": 257.39, "utc_time": 1776182965000}, {"instrument": "AAPL", "mid_signal": 98424, "gamma_signal": 20005, "vega_signal": -6650, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": 62211, "gamma_signal": -12687, "vega_signal": 7416, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182970000}, {"instrument": "AAPL", "mid_signal": 20801, "gamma_signal": 2873, "vega_signal": 471, "option_type": "C", "stock_price": 257.365, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": -118, "vega_signal": 1300, "option_type": "P", "stock_price": 257.365, "utc_time": 1776182975000}, {"instrument": "AAPL", "mid_signal": -1799929, "gamma_signal": -302280, "vega_signal": -224941, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": 42580, "gamma_signal": -18500, "vega_signal": -1748, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182980000}, {"instrument": "AAPL", "mid_signal": 197184, "gamma_signal": 73928, "vega_signal": 136488, "option_type": "C", "stock_price": 257.38, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": 220977, "gamma_signal": -35140, "vega_signal": -56922, "option_type": "P", "stock_price": 257.38, "utc_time": 1776182985000}, {"instrument": "AAPL", "mid_signal": -166731, "gamma_signal": -28342, "vega_signal": -14136, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": -79300, "gamma_signal": 13989, "vega_signal": 1604, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182990000}, {"instrument": "AAPL", "mid_signal": -13622, "gamma_signal": 3231, "vega_signal": -4234, "option_type": "C", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": -44455, "gamma_signal": 3715, "vega_signal": 8862, "option_type": "P", "stock_price": 257.33, "utc_time": 1776182995000}, {"instrument": "AAPL", "mid_signal": -76780, "gamma_signal": -11224, "vega_signal": -17408, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": 74762, "gamma_signal": -13241, "vega_signal": -13286, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183000000}, {"instrument": "AAPL", "mid_signal": -979864, "gamma_signal": -236163, "vega_signal": -156593, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": 51862, "gamma_signal": -10141, "vega_signal": -8833, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183005000}, {"instrument": "AAPL", "mid_signal": -934371, "gamma_signal": -197633, "vega_signal": -105119, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": 13286, "gamma_signal": -3238, "vega_signal": -3159, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183010000}, {"instrument": "AAPL", "mid_signal": 628119, "gamma_signal": 137051, "vega_signal": 104096, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 2217560, "gamma_signal": -441778, "vega_signal": -238338, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183015000}, {"instrument": "AAPL", "mid_signal": 677318, "gamma_signal": 80228, "vega_signal": 92144, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": 5509, "vega_signal": 5059, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183020000}, {"instrument": "AAPL", "mid_signal": 526521, "gamma_signal": 69929, "vega_signal": 94403, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": 321771, "gamma_signal": -62730, "vega_signal": -42886, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183025000}, {"instrument": "AAPL", "mid_signal": -667620, "gamma_signal": -93362, "vega_signal": -319956, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": 195817, "gamma_signal": -54392, "vega_signal": -38783, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183030000}, {"instrument": "AAPL", "mid_signal": -383114, "gamma_signal": -38767, "vega_signal": -53385, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": -3105, "gamma_signal": 1225, "vega_signal": 750, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183035000}, {"instrument": "AAPL", "mid_signal": -429068, "gamma_signal": -95748, "vega_signal": -75365, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": 73347, "gamma_signal": -16132, "vega_signal": -23594, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183040000}, {"instrument": "AAPL", "mid_signal": -8985, "gamma_signal": 12816, "vega_signal": -51215, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": -164464, "gamma_signal": 8200, "vega_signal": 64600, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183045000}, {"instrument": "AAPL", "mid_signal": 20021, "gamma_signal": 1639, "vega_signal": 17716, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": 34298, "gamma_signal": -2673, "vega_signal": -21896, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183050000}, {"instrument": "AAPL", "mid_signal": 70130, "gamma_signal": 9832, "vega_signal": -31775, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 7146, "gamma_signal": -2101, "vega_signal": -1252, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183055000}, {"instrument": "AAPL", "mid_signal": 48984, "gamma_signal": 9714, "vega_signal": 2267, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": 12079, "gamma_signal": -2058, "vega_signal": -1408, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183060000}, {"instrument": "AAPL", "mid_signal": 19322, "gamma_signal": 2483, "vega_signal": 2765, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183065000}, {"instrument": "AAPL", "mid_signal": -80584, "gamma_signal": -30754, "vega_signal": 14762, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 32761, "gamma_signal": -5906, "vega_signal": -6525, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183070000}, {"instrument": "AAPL", "mid_signal": 1291914, "gamma_signal": 370776, "vega_signal": 186281, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": -59332, "gamma_signal": 7026, "vega_signal": 3927, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183075000}, {"instrument": "AAPL", "mid_signal": 134300, "gamma_signal": 17607, "vega_signal": 26240, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": 2642, "gamma_signal": -194, "vega_signal": -3048, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183080000}, {"instrument": "AAPL", "mid_signal": 216736, "gamma_signal": 21005, "vega_signal": 227713, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": -3893, "gamma_signal": 1387, "vega_signal": 2812, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183085000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": -2505, "vega_signal": 319, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": -78432, "gamma_signal": 14566, "vega_signal": 9903, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183090000}, {"instrument": "AAPL", "mid_signal": 134522, "gamma_signal": 25711, "vega_signal": 35364, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": -455602, "gamma_signal": 16781, "vega_signal": 24655, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183095000}, {"instrument": "AAPL", "mid_signal": -43759, "gamma_signal": -9125, "vega_signal": -24675, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": 382569, "gamma_signal": -3648, "vega_signal": -17135, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183100000}, {"instrument": "AAPL", "mid_signal": -184699, "gamma_signal": -20651, "vega_signal": -12618, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": 114544, "gamma_signal": -3475, "vega_signal": -39562, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183105000}, {"instrument": "AAPL", "mid_signal": -107387, "gamma_signal": 21737, "vega_signal": -44267, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": -291095, "gamma_signal": 23228, "vega_signal": 37329, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183110000}, {"instrument": "AAPL", "mid_signal": 15871, "gamma_signal": 1857, "vega_signal": 6972, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": -292513, "gamma_signal": 27704, "vega_signal": 38553, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183115000}, {"instrument": "AAPL", "mid_signal": 385602, "gamma_signal": 45522, "vega_signal": 28024, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": 6370, "gamma_signal": -2452, "vega_signal": -1526, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183120000}, {"instrument": "AAPL", "mid_signal": -97978, "gamma_signal": -2253, "vega_signal": -104344, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": 87524, "gamma_signal": -8729, "vega_signal": -11189, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183125000}, {"instrument": "AAPL", "mid_signal": -580933, "gamma_signal": -181508, "vega_signal": -111861, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": -160762, "gamma_signal": 13258, "vega_signal": 19876, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183130000}, {"instrument": "AAPL", "mid_signal": -33687, "gamma_signal": -10374, "vega_signal": -6074, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": 432352, "gamma_signal": -49249, "vega_signal": -55047, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183135000}, {"instrument": "AAPL", "mid_signal": 353780, "gamma_signal": 81238, "vega_signal": 141538, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": 247965, "gamma_signal": -13703, "vega_signal": -47112, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183140000}, {"instrument": "AAPL", "mid_signal": -46273, "gamma_signal": -2588, "vega_signal": -47490, "option_type": "C", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": 124492, "gamma_signal": -20566, "vega_signal": -14689, "option_type": "P", "stock_price": 257.42, "utc_time": 1776183145000}, {"instrument": "AAPL", "mid_signal": -179475, "gamma_signal": -16840, "vega_signal": -23305, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -461, "vega_signal": 2826, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183150000}, {"instrument": "AAPL", "mid_signal": -153005, "gamma_signal": -19052, "vega_signal": 4608, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 19656, "gamma_signal": -3765, "vega_signal": 4080, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183155000}, {"instrument": "AAPL", "mid_signal": 774775, "gamma_signal": 132867, "vega_signal": 191976, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": 577, "vega_signal": 382, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": 10528, "vega_signal": 6247, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183165000}, {"instrument": "AAPL", "mid_signal": -408985, "gamma_signal": -125099, "vega_signal": -79745, "option_type": "C", "stock_price": 257.46, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": 6477, "gamma_signal": -3278, "vega_signal": 21845, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183170000}, {"instrument": "AAPL", "mid_signal": -112508, "gamma_signal": -8151, "vega_signal": -11264, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": -84753, "gamma_signal": 17314, "vega_signal": 7561, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183175000}, {"instrument": "AAPL", "mid_signal": 218627, "gamma_signal": 28784, "vega_signal": 30622, "option_type": "C", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776183180000}, {"instrument": "AAPL", "mid_signal": -263469, "gamma_signal": -30491, "vega_signal": -31948, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": -123376, "gamma_signal": 16413, "vega_signal": 5723, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183185000}, {"instrument": "AAPL", "mid_signal": 173687, "gamma_signal": 24695, "vega_signal": -10423, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -41198, "gamma_signal": 10516, "vega_signal": 4182, "option_type": "P", "stock_price": 257.51, "utc_time": 1776183190000}, {"instrument": "AAPL", "mid_signal": -1106257, "gamma_signal": -164582, "vega_signal": -233616, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -1150, "gamma_signal": 1593, "vega_signal": 1011, "option_type": "P", "stock_price": 257.48, "utc_time": 1776183195000}, {"instrument": "AAPL", "mid_signal": -97724, "gamma_signal": 3403, "vega_signal": 5231, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183200000}, {"instrument": "AAPL", "mid_signal": 327111, "gamma_signal": 58015, "vega_signal": 114538, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -518234, "gamma_signal": 108040, "vega_signal": 62456, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183205000}, {"instrument": "AAPL", "mid_signal": -350033, "gamma_signal": -41269, "vega_signal": -69071, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": 14257, "gamma_signal": -4211, "vega_signal": -2499, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183210000}, {"instrument": "AAPL", "mid_signal": -356164, "gamma_signal": -38802, "vega_signal": -21086, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": 6253, "gamma_signal": -419, "vega_signal": -4495, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183215000}, {"instrument": "AAPL", "mid_signal": -13667, "gamma_signal": -8658, "vega_signal": 15881, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183220000}, {"instrument": "AAPL", "mid_signal": -5639, "gamma_signal": -590, "vega_signal": -240, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": 504153, "gamma_signal": -44866, "vega_signal": -68271, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183225000}, {"instrument": "AAPL", "mid_signal": 116745, "gamma_signal": 24006, "vega_signal": 9491, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": 5983, "gamma_signal": -1133, "vega_signal": -1883, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183230000}, {"instrument": "AAPL", "mid_signal": 57772, "gamma_signal": 27261, "vega_signal": 9724, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": 321256, "gamma_signal": -27916, "vega_signal": -40247, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183235000}, {"instrument": "AAPL", "mid_signal": -1200533, "gamma_signal": -134138, "vega_signal": -149058, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": -168068, "gamma_signal": 15047, "vega_signal": 22752, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183240000}, {"instrument": "AAPL", "mid_signal": -83968, "gamma_signal": -680, "vega_signal": -90455, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": 33622, "gamma_signal": -3085, "vega_signal": -7990, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183245000}, {"instrument": "AAPL", "mid_signal": 12097, "gamma_signal": 651, "vega_signal": 5791, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": 173000, "gamma_signal": -15222, "vega_signal": -25221, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183250000}, {"instrument": "AAPL", "mid_signal": -18812, "gamma_signal": -666, "vega_signal": -3648, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": -156004, "gamma_signal": 12377, "vega_signal": 18467, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183255000}, {"instrument": "AAPL", "mid_signal": 63352, "gamma_signal": 16485, "vega_signal": 9570, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": -336137, "gamma_signal": 30094, "vega_signal": 45505, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183260000}, {"instrument": "AAPL", "mid_signal": 29158, "gamma_signal": 8734, "vega_signal": 86722, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": 7059, "gamma_signal": -2084, "vega_signal": -1243, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183265000}, {"instrument": "AAPL", "mid_signal": 407, "gamma_signal": 2385, "vega_signal": -18005, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": -27164, "gamma_signal": 7384, "vega_signal": 5612, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183270000}, {"instrument": "AAPL", "mid_signal": 34834, "gamma_signal": 6250, "vega_signal": 11135, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": 317854, "gamma_signal": -36320, "vega_signal": -69159, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183275000}, {"instrument": "AAPL", "mid_signal": -248571, "gamma_signal": -96537, "vega_signal": -79787, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183280000}, {"instrument": "AAPL", "mid_signal": 50411, "gamma_signal": 10229, "vega_signal": 5948, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": -30927, "gamma_signal": 2135, "vega_signal": 1186, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183285000}, {"instrument": "AAPL", "mid_signal": 12604, "gamma_signal": 2557, "vega_signal": 1487, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": 12274, "gamma_signal": -2483, "vega_signal": -9823, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183290000}, {"instrument": "AAPL", "mid_signal": -54942, "gamma_signal": -4710, "vega_signal": 10353, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": 1101, "gamma_signal": -969, "vega_signal": 644, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183295000}, {"instrument": "AAPL", "mid_signal": -16595, "gamma_signal": -473, "vega_signal": -16167, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": 83067, "gamma_signal": -8616, "vega_signal": -32314, "option_type": "P", "stock_price": 257.43, "utc_time": 1776183300000}, {"instrument": "AAPL", "mid_signal": 29638, "gamma_signal": 5778, "vega_signal": 9360, "option_type": "C", "stock_price": 257.43, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": -175933, "gamma_signal": 16083, "vega_signal": 23857, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183305000}, {"instrument": "AAPL", "mid_signal": -149068, "gamma_signal": -3295, "vega_signal": -65975, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": 7148, "gamma_signal": -2108, "vega_signal": -1250, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183310000}, {"instrument": "AAPL", "mid_signal": 68361, "gamma_signal": -10050, "vega_signal": 149758, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": 162687, "gamma_signal": -14537, "vega_signal": -18552, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183315000}, {"instrument": "AAPL", "mid_signal": 16397, "gamma_signal": 999, "vega_signal": 21885, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": 154716, "gamma_signal": -14345, "vega_signal": -14196, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183320000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -3969, "vega_signal": 10913, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 15871056, "gamma_signal": -681151, "vega_signal": -41410517, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": -430319, "gamma_signal": 33486, "vega_signal": 132905, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183330000}, {"instrument": "AAPL", "mid_signal": 51127, "gamma_signal": 11831, "vega_signal": 6873, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": -32185, "gamma_signal": 6176, "vega_signal": 12058, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183335000}, {"instrument": "AAPL", "mid_signal": -9456, "gamma_signal": -1140, "vega_signal": -2762, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 245439, "gamma_signal": -36205, "vega_signal": -40857, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": -512505, "gamma_signal": 45130, "vega_signal": 72524, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183345000}, {"instrument": "AAPL", "mid_signal": -115010, "gamma_signal": -516, "vega_signal": -32464, "option_type": "C", "stock_price": 257.365, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": 43116, "gamma_signal": -12646, "vega_signal": -7518, "option_type": "P", "stock_price": 257.365, "utc_time": 1776183350000}, {"instrument": "AAPL", "mid_signal": -88444, "gamma_signal": -13495, "vega_signal": -21195, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": 221565, "gamma_signal": -25395, "vega_signal": -28600, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183355000}, {"instrument": "AAPL", "mid_signal": -8095, "gamma_signal": -569, "vega_signal": -3843, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": -171222, "gamma_signal": 15500, "vega_signal": 23643, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183360000}, {"instrument": "AAPL", "mid_signal": 27240, "gamma_signal": 5716, "vega_signal": 3894, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": 12127, "gamma_signal": -2284, "vega_signal": -3791, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183365000}, {"instrument": "AAPL", "mid_signal": -83987, "gamma_signal": -7114, "vega_signal": -57854, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 54568, "gamma_signal": -10275, "vega_signal": -17057, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183370000}, {"instrument": "AAPL", "mid_signal": 36490, "gamma_signal": 13810, "vega_signal": 8734, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2612, "vega_signal": -1486, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183375000}, {"instrument": "AAPL", "mid_signal": -54741, "gamma_signal": -1656, "vega_signal": -54843, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": 65798, "gamma_signal": -13057, "vega_signal": -7432, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183380000}, {"instrument": "AAPL", "mid_signal": 128954, "gamma_signal": 8598, "vega_signal": 7276, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 2548, "gamma_signal": -1158, "vega_signal": -763, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": 647360, "gamma_signal": -111379, "vega_signal": -72421, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": -343498, "gamma_signal": 30193, "vega_signal": 56761, "option_type": "P", "stock_price": 257.45, "utc_time": 1776183395000}, {"instrument": "AAPL", "mid_signal": 19093, "gamma_signal": 8196, "vega_signal": -46859, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": -2991, "vega_signal": -4532, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183400000}, {"instrument": "AAPL", "mid_signal": 56619, "gamma_signal": 18421, "vega_signal": -21678, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -431953, "gamma_signal": 68984, "vega_signal": 48868, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183405000}, {"instrument": "AAPL", "mid_signal": -38712, "gamma_signal": -8330, "vega_signal": -4896, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": 503079, "gamma_signal": -44487, "vega_signal": -68299, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183410000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": -2545, "vega_signal": -8915, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": 133816, "gamma_signal": -9841, "vega_signal": -12357, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183415000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 1588, "vega_signal": -32001, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": -107736, "gamma_signal": 34703, "vega_signal": 20596, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183420000}, {"instrument": "AAPL", "mid_signal": 16794, "gamma_signal": 1368, "vega_signal": 7094, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -39124, "gamma_signal": 7942, "vega_signal": 4459, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183425000}, {"instrument": "AAPL", "mid_signal": -209279, "gamma_signal": -66408, "vega_signal": -35081, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.345, "utc_time": 1776183430000}, {"instrument": "AAPL", "mid_signal": -143696, "gamma_signal": -43100, "vega_signal": -29310, "option_type": "C", "stock_price": 257.345, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": 80814, "gamma_signal": -17668, "vega_signal": -17659, "option_type": "P", "stock_price": 257.345, "utc_time": 1776183435000}, {"instrument": "AAPL", "mid_signal": -38542, "gamma_signal": -7011, "vega_signal": -9075, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": 6970, "gamma_signal": -3840, "vega_signal": 3995, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183440000}, {"instrument": "AAPL", "mid_signal": -63657, "gamma_signal": -20042, "vega_signal": -11648, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": 17851, "gamma_signal": -3451, "vega_signal": -3797, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183445000}, {"instrument": "AAPL", "mid_signal": 101629, "gamma_signal": 20583, "vega_signal": 11893, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183450000}, {"instrument": "AAPL", "mid_signal": -110638, "gamma_signal": -4243, "vega_signal": 14721, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": -7042, "gamma_signal": 2105, "vega_signal": 1240, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183455000}, {"instrument": "AAPL", "mid_signal": -8333, "gamma_signal": -2031, "vega_signal": -6231, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183460000}, {"instrument": "AAPL", "mid_signal": -5830, "gamma_signal": -1146, "vega_signal": -1853, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183465000}, {"instrument": "AAPL", "mid_signal": -79199, "gamma_signal": -15860, "vega_signal": 51273, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": -176659, "gamma_signal": 16880, "vega_signal": 23849, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": 212698, "gamma_signal": -71508, "vega_signal": 78448, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183475000}, {"instrument": "AAPL", "mid_signal": 35296, "gamma_signal": -12323, "vega_signal": 60421, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": -78261, "gamma_signal": 2432, "vega_signal": -7160, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183480000}, {"instrument": "AAPL", "mid_signal": 90606, "gamma_signal": 1545, "vega_signal": 101077, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": -318407, "gamma_signal": 28280, "vega_signal": 43400, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183485000}, {"instrument": "AAPL", "mid_signal": -1631, "gamma_signal": 1579, "vega_signal": -18228, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": -20271, "gamma_signal": -2132, "vega_signal": 2779, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183490000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": -3774, "vega_signal": 2274, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": -4077, "gamma_signal": -14765, "vega_signal": -23514, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183495000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": -6831, "vega_signal": 41781, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": 292853, "gamma_signal": -157412, "vega_signal": -64248, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183500000}, {"instrument": "AAPL", "mid_signal": -82461, "gamma_signal": -30847, "vega_signal": 6840, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": 263444, "gamma_signal": -35884, "vega_signal": -52994, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183505000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": -1523, "vega_signal": 12912, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": 7259, "gamma_signal": -2148, "vega_signal": -1258, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183510000}, {"instrument": "AAPL", "mid_signal": 116274, "gamma_signal": 7565, "vega_signal": 31460, "option_type": "C", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": -114266, "gamma_signal": 18109, "vega_signal": 9762, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183515000}, {"instrument": "AAPL", "mid_signal": -748827, "gamma_signal": -79718, "vega_signal": -256489, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": 168685, "gamma_signal": -18497, "vega_signal": -28752, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183520000}, {"instrument": "AAPL", "mid_signal": 2777, "gamma_signal": 1145, "vega_signal": 690, "option_type": "C", "stock_price": 257.26, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": -169419, "gamma_signal": 14562, "vega_signal": 22577, "option_type": "P", "stock_price": 257.26, "utc_time": 1776183525000}, {"instrument": "AAPL", "mid_signal": -33745, "gamma_signal": -683, "vega_signal": -26746, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -14740, "gamma_signal": 4296, "vega_signal": 2533, "option_type": "P", "stock_price": 257.24, "utc_time": 1776183530000}, {"instrument": "AAPL", "mid_signal": -238529, "gamma_signal": -28330, "vega_signal": -41652, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": 17955, "gamma_signal": -5556, "vega_signal": -3298, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183535000}, {"instrument": "AAPL", "mid_signal": 57052, "gamma_signal": 9609, "vega_signal": 12848, "option_type": "C", "stock_price": 257.23, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776183540000}, {"instrument": "AAPL", "mid_signal": 82800, "gamma_signal": 18810, "vega_signal": 18086, "option_type": "C", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": 66040, "gamma_signal": -19945, "vega_signal": -4456, "option_type": "P", "stock_price": 257.25, "utc_time": 1776183545000}, {"instrument": "AAPL", "mid_signal": 9413, "gamma_signal": -1762, "vega_signal": 39286, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -3036, "vega_signal": -1767, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183550000}, {"instrument": "AAPL", "mid_signal": -28295, "gamma_signal": -3148, "vega_signal": -46264, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": 3854, "gamma_signal": -833, "vega_signal": -1433, "option_type": "P", "stock_price": 257.22, "utc_time": 1776183555000}, {"instrument": "AAPL", "mid_signal": -44942, "gamma_signal": -2094, "vega_signal": -6331, "option_type": "C", "stock_price": 257.22, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": 53083, "gamma_signal": -8387, "vega_signal": -7870, "option_type": "P", "stock_price": 257.22, "utc_time": 1776183560000}, {"instrument": "AAPL", "mid_signal": -601276, "gamma_signal": -196032, "vega_signal": -109803, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": 3215, "gamma_signal": -1260, "vega_signal": -766, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183565000}, {"instrument": "AAPL", "mid_signal": -143820, "gamma_signal": -21391, "vega_signal": -29190, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": 41007, "gamma_signal": -12204, "vega_signal": -7788, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183570000}, {"instrument": "AAPL", "mid_signal": 92379, "gamma_signal": 9209, "vega_signal": 7828, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -58953, "gamma_signal": 17183, "vega_signal": 10129, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183575000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": -4089, "vega_signal": -2344, "option_type": "C", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": -14104, "gamma_signal": 1810, "vega_signal": 5624, "option_type": "P", "stock_price": 257.21, "utc_time": 1776183580000}, {"instrument": "AAPL", "mid_signal": 613506, "gamma_signal": 95200, "vega_signal": 155126, "option_type": "C", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": 131328, "gamma_signal": -25352, "vega_signal": -19064, "option_type": "P", "stock_price": 257.205, "utc_time": 1776183585000}, {"instrument": "AAPL", "mid_signal": 7474, "gamma_signal": -8192, "vega_signal": -2906, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 144022, "gamma_signal": -26957, "vega_signal": -27211, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183590000}, {"instrument": "AAPL", "mid_signal": 18369, "gamma_signal": 4438, "vega_signal": -5455, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 846813, "gamma_signal": -165334, "vega_signal": -102338, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183595000}, {"instrument": "AAPL", "mid_signal": 30908, "gamma_signal": 3331, "vega_signal": 10261, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": 37588, "gamma_signal": -239, "vega_signal": -15586, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183600000}, {"instrument": "AAPL", "mid_signal": -24456, "gamma_signal": -9182, "vega_signal": -3000, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": 90697, "gamma_signal": -22417, "vega_signal": -54479, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183605000}, {"instrument": "AAPL", "mid_signal": -301264, "gamma_signal": -79134, "vega_signal": -48680, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": -19762, "gamma_signal": 3799, "vega_signal": 3399, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183610000}, {"instrument": "AAPL", "mid_signal": 41972, "gamma_signal": 5098, "vega_signal": 29469, "option_type": "C", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": 13556, "gamma_signal": -2637, "vega_signal": -1481, "option_type": "P", "stock_price": 257.3698, "utc_time": 1776183615000}, {"instrument": "AAPL", "mid_signal": -305135, "gamma_signal": -27036, "vega_signal": -184921, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": -36503, "gamma_signal": 6720, "vega_signal": 5274, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183620000}, {"instrument": "AAPL", "mid_signal": -110239, "gamma_signal": -9956, "vega_signal": -39305, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": -311720, "gamma_signal": 60630, "vega_signal": 34057, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183625000}, {"instrument": "AAPL", "mid_signal": 19694, "gamma_signal": 2199, "vega_signal": 10637, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": -47006, "gamma_signal": 8412, "vega_signal": 11561, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183630000}, {"instrument": "AAPL", "mid_signal": 72669, "gamma_signal": 8962, "vega_signal": 8152, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": -339711, "gamma_signal": 27436, "vega_signal": 14758, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183635000}, {"instrument": "AAPL", "mid_signal": 164813, "gamma_signal": 10493, "vega_signal": 136766, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": -35523, "gamma_signal": 8085, "vega_signal": 6269, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183640000}, {"instrument": "AAPL", "mid_signal": 646394, "gamma_signal": 70164, "vega_signal": 354350, "option_type": "C", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 975, "vega_signal": -649, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183645000}, {"instrument": "AAPL", "mid_signal": 120174, "gamma_signal": 23856, "vega_signal": 13651, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": -104550, "gamma_signal": 21116, "vega_signal": 11878, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183650000}, {"instrument": "AAPL", "mid_signal": -869776, "gamma_signal": -103058, "vega_signal": -153615, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": -5495, "vega_signal": 1006, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183655000}, {"instrument": "AAPL", "mid_signal": 62842, "gamma_signal": 2957, "vega_signal": 18060, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": 934, "vega_signal": -23333, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183660000}, {"instrument": "AAPL", "mid_signal": 12673, "gamma_signal": 2597, "vega_signal": 1484, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183665000}, {"instrument": "AAPL", "mid_signal": -193948, "gamma_signal": -46544, "vega_signal": -76439, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -253, "vega_signal": -4726, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183670000}, {"instrument": "AAPL", "mid_signal": -109506, "gamma_signal": -16551, "vega_signal": -66682, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -130316, "gamma_signal": 10942, "vega_signal": -1696, "option_type": "P", "stock_price": 257.295, "utc_time": 1776183675000}, {"instrument": "AAPL", "mid_signal": -17930, "gamma_signal": -2758, "vega_signal": -6507, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183680000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": 1473, "vega_signal": 12029, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": 26131, "gamma_signal": -5278, "vega_signal": -2969, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183685000}, {"instrument": "AAPL", "mid_signal": -140138, "gamma_signal": -58936, "vega_signal": -34742, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": -33167, "gamma_signal": 6780, "vega_signal": 2565, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183690000}, {"instrument": "AAPL", "mid_signal": 89211, "gamma_signal": 31293, "vega_signal": 91727, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": 27426, "gamma_signal": -4278, "vega_signal": -6876, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183695000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": 38287, "vega_signal": -34590, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2111, "vega_signal": -1240, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183700000}, {"instrument": "AAPL", "mid_signal": 42360, "gamma_signal": 6877, "vega_signal": 3825, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": 394803, "gamma_signal": -79558, "vega_signal": -44502, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183705000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": -5654, "vega_signal": 11344, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": 19197, "gamma_signal": -3796, "vega_signal": -3373, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183710000}, {"instrument": "AAPL", "mid_signal": -15062, "gamma_signal": -1657, "vega_signal": -4339, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183715000}, {"instrument": "AAPL", "mid_signal": 92081, "gamma_signal": 9026, "vega_signal": 80695, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 372, "vega_signal": 6478, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183720000}, {"instrument": "AAPL", "mid_signal": -32729, "gamma_signal": -10501, "vega_signal": -5965, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 212796, "gamma_signal": -23456, "vega_signal": -12953, "option_type": "P", "stock_price": 257.33, "utc_time": 1776183725000}, {"instrument": "AAPL", "mid_signal": 114344, "gamma_signal": 27597, "vega_signal": 6711, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": -319553, "gamma_signal": 47525, "vega_signal": 20997, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183730000}, {"instrument": "AAPL", "mid_signal": 36147, "gamma_signal": 7800, "vega_signal": 8976, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": 1565, "vega_signal": 13732, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183735000}, {"instrument": "AAPL", "mid_signal": 20227, "gamma_signal": 3903, "vega_signal": -9379, "option_type": "C", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 168640, "gamma_signal": -48167, "vega_signal": -42080, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183740000}, {"instrument": "AAPL", "mid_signal": 669, "gamma_signal": 1037, "vega_signal": -5244, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776183745000}, {"instrument": "AAPL", "mid_signal": 24604, "gamma_signal": 6303, "vega_signal": 7752, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": 3217, "gamma_signal": -555, "vega_signal": -1221, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183750000}, {"instrument": "AAPL", "mid_signal": -21328, "gamma_signal": -16675, "vega_signal": 9408, "option_type": "C", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -365450, "gamma_signal": 50727, "vega_signal": 68023, "option_type": "P", "stock_price": 257.3, "utc_time": 1776183755000}, {"instrument": "AAPL", "mid_signal": -37590, "gamma_signal": -3567, "vega_signal": -13058, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -1241, "vega_signal": -753, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183760000}, {"instrument": "AAPL", "mid_signal": -109099, "gamma_signal": -678, "vega_signal": -177448, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -2141, "vega_signal": -1253, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183765000}, {"instrument": "AAPL", "mid_signal": -25686, "gamma_signal": -3099, "vega_signal": -6430, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": 72203, "gamma_signal": -21413, "vega_signal": -12528, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183770000}, {"instrument": "AAPL", "mid_signal": 96395, "gamma_signal": 4504, "vega_signal": 19025, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183775000}, {"instrument": "AAPL", "mid_signal": -12448, "gamma_signal": -1280, "vega_signal": -3088, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": 53172, "gamma_signal": -10643, "vega_signal": -5927, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183780000}, {"instrument": "AAPL", "mid_signal": -119643, "gamma_signal": -6250, "vega_signal": -55137, "option_type": "C", "stock_price": 257.29, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": 201126, "gamma_signal": -23165, "vega_signal": -12974, "option_type": "P", "stock_price": 257.29, "utc_time": 1776183785000}, {"instrument": "AAPL", "mid_signal": 20615, "gamma_signal": 13166, "vega_signal": 2201, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": -19392, "gamma_signal": 2103, "vega_signal": 1172, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183790000}, {"instrument": "AAPL", "mid_signal": -102988, "gamma_signal": -24570, "vega_signal": -40675, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": -1133, "gamma_signal": 991, "vega_signal": -645, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183795000}, {"instrument": "AAPL", "mid_signal": -14216, "gamma_signal": -4301, "vega_signal": 1125, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": 1179, "vega_signal": -15293, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183800000}, {"instrument": "AAPL", "mid_signal": -93106, "gamma_signal": -8019, "vega_signal": -15708, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": 1700949, "gamma_signal": -150278, "vega_signal": -215124, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183805000}, {"instrument": "AAPL", "mid_signal": -18912, "gamma_signal": -2239, "vega_signal": -6100, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": -30448, "gamma_signal": 5754, "vega_signal": 9490, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183810000}, {"instrument": "AAPL", "mid_signal": 272539, "gamma_signal": 53055, "vega_signal": 39583, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": -48, "vega_signal": -699, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183815000}, {"instrument": "AAPL", "mid_signal": -570631, "gamma_signal": -4067, "vega_signal": -1124307, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": 24824, "vega_signal": 15060, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183820000}, {"instrument": "AAPL", "mid_signal": -7051, "gamma_signal": -1666, "vega_signal": -2699, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": 6514, "vega_signal": 8334, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183825000}, {"instrument": "AAPL", "mid_signal": -75803, "gamma_signal": -11212, "vega_signal": -51421, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183830000}, {"instrument": "AAPL", "mid_signal": -11124, "gamma_signal": -433, "vega_signal": -23215, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -95, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183835000}, {"instrument": "AAPL", "mid_signal": -132676, "gamma_signal": -3279, "vega_signal": -167757, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": 191848, "gamma_signal": -21228, "vega_signal": -11933, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183840000}, {"instrument": "AAPL", "mid_signal": 39964, "gamma_signal": 676, "vega_signal": 4919, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": -225363, "gamma_signal": 24173, "vega_signal": 16483, "option_type": "P", "stock_price": 257.355, "utc_time": 1776183845000}, {"instrument": "AAPL", "mid_signal": -280355, "gamma_signal": -37291, "vega_signal": -90617, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": -12881, "gamma_signal": 4406, "vega_signal": 4655, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183850000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 6646, "vega_signal": -1218, "option_type": "C", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": -29094, "gamma_signal": 5617, "vega_signal": -663, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183855000}, {"instrument": "AAPL", "mid_signal": 587183, "gamma_signal": 188059, "vega_signal": 106566, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776183860000}, {"instrument": "AAPL", "mid_signal": -423520, "gamma_signal": -52494, "vega_signal": -207044, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": 834678, "gamma_signal": -72878, "vega_signal": -112357, "option_type": "P", "stock_price": 257.32, "utc_time": 1776183865000}, {"instrument": "AAPL", "mid_signal": -2292, "gamma_signal": -1102, "vega_signal": -699, "option_type": "C", "stock_price": 257.32, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": -86352, "gamma_signal": 13570, "vega_signal": 37417, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183870000}, {"instrument": "AAPL", "mid_signal": 28064, "gamma_signal": -3993, "vega_signal": 190853, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": 382626, "gamma_signal": -28284, "vega_signal": -132194, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183875000}, {"instrument": "AAPL", "mid_signal": -181018, "gamma_signal": -13080, "vega_signal": -60340, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": 62388, "gamma_signal": -7810, "vega_signal": -5362, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183880000}, {"instrument": "AAPL", "mid_signal": 40604, "gamma_signal": 11499, "vega_signal": 9435, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -4388, "vega_signal": 12535, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183885000}, {"instrument": "AAPL", "mid_signal": -131550, "gamma_signal": 1237, "vega_signal": -57722, "option_type": "C", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": -9042, "vega_signal": -3803, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183890000}, {"instrument": "AAPL", "mid_signal": -154891, "gamma_signal": -63179, "vega_signal": -70172, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 208177, "gamma_signal": -40984, "vega_signal": -41547, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183895000}, {"instrument": "AAPL", "mid_signal": 102952, "gamma_signal": 9445, "vega_signal": 19176, "option_type": "C", "stock_price": 257.405, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183900000}, {"instrument": "AAPL", "mid_signal": 165861, "gamma_signal": 27255, "vega_signal": 20120, "option_type": "C", "stock_price": 257.41, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": -1611, "vega_signal": -38859, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183905000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": 857, "vega_signal": 13087, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -54061, "gamma_signal": 9155, "vega_signal": 23017, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183910000}, {"instrument": "AAPL", "mid_signal": -141679, "gamma_signal": -12312, "vega_signal": -77384, "option_type": "C", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": -179529, "gamma_signal": 18595, "vega_signal": 10369, "option_type": "P", "stock_price": 257.39, "utc_time": 1776183915000}, {"instrument": "AAPL", "mid_signal": 834726, "gamma_signal": 235604, "vega_signal": 79555, "option_type": "C", "stock_price": 257.35, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": 186661, "gamma_signal": -20132, "vega_signal": -9970, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183920000}, {"instrument": "AAPL", "mid_signal": 15520, "gamma_signal": 2726, "vega_signal": 12522, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776183925000}, {"instrument": "AAPL", "mid_signal": -99363, "gamma_signal": -9607, "vega_signal": -32408, "option_type": "C", "stock_price": 257.31, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 192598, "gamma_signal": -21271, "vega_signal": -11848, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183930000}, {"instrument": "AAPL", "mid_signal": 15524, "gamma_signal": 369, "vega_signal": 31843, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": 198122, "gamma_signal": -23918, "vega_signal": -13758, "option_type": "P", "stock_price": 257.31, "utc_time": 1776183935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": 2683, "vega_signal": 2212, "option_type": "P", "stock_price": 257.34, "utc_time": 1776183940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -12969, "vega_signal": -7445, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183945000}, {"instrument": "AAPL", "mid_signal": -2694, "gamma_signal": -840, "vega_signal": 3577, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": 1150, "vega_signal": 1891, "option_type": "P", "stock_price": 257.4, "utc_time": 1776183950000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": -866, "vega_signal": -15264, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": -10219, "gamma_signal": 550, "vega_signal": 27691, "option_type": "P", "stock_price": 257.37, "utc_time": 1776183955000}, {"instrument": "AAPL", "mid_signal": -17937, "gamma_signal": -11848, "vega_signal": -8375, "option_type": "C", "stock_price": 257.37, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": -9103, "gamma_signal": 1573, "vega_signal": 6169, "option_type": "P", "stock_price": 257.38, "utc_time": 1776183960000}, {"instrument": "AAPL", "mid_signal": -197600, "gamma_signal": -22422, "vega_signal": -67594, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 4923, "vega_signal": 10108, "option_type": "P", "stock_price": 257.41, "utc_time": 1776183965000}, {"instrument": "AAPL", "mid_signal": 377366, "gamma_signal": 101299, "vega_signal": -1961, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": 67993, "gamma_signal": -11514, "vega_signal": -37792, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183970000}, {"instrument": "AAPL", "mid_signal": -669303, "gamma_signal": -47786, "vega_signal": -399844, "option_type": "C", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": 1237, "gamma_signal": -572, "vega_signal": -371, "option_type": "P", "stock_price": 257.44, "utc_time": 1776183975000}, {"instrument": "AAPL", "mid_signal": -233933, "gamma_signal": -108483, "vega_signal": -70841, "option_type": "C", "stock_price": 257.47, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": -27950, "gamma_signal": 4686, "vega_signal": 33548, "option_type": "P", "stock_price": 257.47, "utc_time": 1776183980000}, {"instrument": "AAPL", "mid_signal": 9053, "gamma_signal": 1417, "vega_signal": 2283, "option_type": "C", "stock_price": 257.48, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": 34425, "gamma_signal": 23, "vega_signal": -4809, "option_type": "P", "stock_price": 257.5, "utc_time": 1776183985000}, {"instrument": "AAPL", "mid_signal": -13349, "gamma_signal": -9915, "vega_signal": -7958, "option_type": "C", "stock_price": 257.51, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": -6549, "gamma_signal": 6155, "vega_signal": -22801, "option_type": "P", "stock_price": 257.53, "utc_time": 1776183990000}, {"instrument": "AAPL", "mid_signal": -34843, "gamma_signal": 2691, "vega_signal": -55771, "option_type": "C", "stock_price": 257.54, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -191, "vega_signal": -9458, "option_type": "P", "stock_price": 257.53, "utc_time": 1776183995000}, {"instrument": "AAPL", "mid_signal": -223106, "gamma_signal": 37803, "vega_signal": -551685, "option_type": "C", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": -121462, "gamma_signal": 16700, "vega_signal": 31765, "option_type": "P", "stock_price": 257.48, "utc_time": 1776184000000}, {"instrument": "AAPL", "mid_signal": -63627, "gamma_signal": 497, "vega_signal": -28988, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": 81876, "gamma_signal": -11584, "vega_signal": -3489, "option_type": "P", "stock_price": 257.48, "utc_time": 1776184005000}, {"instrument": "AAPL", "mid_signal": 163385, "gamma_signal": 38568, "vega_signal": -17253, "option_type": "C", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": 1447, "vega_signal": 27278, "option_type": "P", "stock_price": 257.46, "utc_time": 1776184010000}, {"instrument": "AAPL", "mid_signal": -12547, "gamma_signal": -1407, "vega_signal": -12399, "option_type": "C", "stock_price": 257.47, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 64068, "gamma_signal": -13496, "vega_signal": -7802, "option_type": "P", "stock_price": 257.47, "utc_time": 1776184015000}, {"instrument": "AAPL", "mid_signal": 3666, "gamma_signal": 2167, "vega_signal": 1463, "option_type": "C", "stock_price": 257.47, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 36937, "gamma_signal": -6831, "vega_signal": 15219, "option_type": "P", "stock_price": 257.47, "utc_time": 1776184020000}, {"instrument": "AAPL", "mid_signal": 630314, "gamma_signal": 250786, "vega_signal": 150009, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": -18661, "gamma_signal": 1692, "vega_signal": 22320, "option_type": "P", "stock_price": 257.49, "utc_time": 1776184025000}, {"instrument": "AAPL", "mid_signal": 33291, "gamma_signal": 2715, "vega_signal": 4579, "option_type": "C", "stock_price": 257.49, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": 15030, "gamma_signal": -951, "vega_signal": -4314, "option_type": "P", "stock_price": 257.49, "utc_time": 1776184030000}, {"instrument": "AAPL", "mid_signal": -430932, "gamma_signal": -94010, "vega_signal": -165192, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": -21333, "gamma_signal": 2924, "vega_signal": 6507, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184035000}, {"instrument": "AAPL", "mid_signal": -255010, "gamma_signal": -39065, "vega_signal": -7556, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184040000}, {"instrument": "AAPL", "mid_signal": 12150, "gamma_signal": 5797, "vega_signal": 3662, "option_type": "C", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": -1424, "vega_signal": -2272, "option_type": "P", "stock_price": 257.5, "utc_time": 1776184045000}, {"instrument": "AAPL", "mid_signal": 28039, "gamma_signal": 3576, "vega_signal": 38888, "option_type": "C", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 6642, "gamma_signal": -2093, "vega_signal": -1202, "option_type": "P", "stock_price": 257.54, "utc_time": 1776184050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": 5827, "gamma_signal": -1123, "vega_signal": -1853, "option_type": "P", "stock_price": 257.54, "utc_time": 1776184055000}, {"instrument": "AAPL", "mid_signal": -69304, "gamma_signal": -24236, "vega_signal": 89457, "option_type": "C", "stock_price": 257.55, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": 190016, "gamma_signal": -19390, "vega_signal": -51506, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184060000}, {"instrument": "AAPL", "mid_signal": -168144, "gamma_signal": -25393, "vega_signal": -35072, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": 31200, "gamma_signal": -4305, "vega_signal": -6761, "option_type": "P", "stock_price": 257.55, "utc_time": 1776184065000}, {"instrument": "AAPL", "mid_signal": -172697, "gamma_signal": -53136, "vega_signal": -33033, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -121205, "gamma_signal": 27135, "vega_signal": -442, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184070000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": 911, "vega_signal": -3344, "option_type": "C", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -1089, "vega_signal": 1244, "option_type": "P", "stock_price": 257.56, "utc_time": 1776184075000}, {"instrument": "AAPL", "mid_signal": -52962, "gamma_signal": -8165, "vega_signal": -40738, "option_type": "C", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": -136077, "gamma_signal": 19685, "vega_signal": 98140, "option_type": "P", "stock_price": 257.58, "utc_time": 1776184080000}, {"instrument": "AAPL", "mid_signal": -53064, "gamma_signal": -8805, "vega_signal": -9829, "option_type": "C", "stock_price": 257.61, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": 47383, "gamma_signal": -8840, "vega_signal": -9028, "option_type": "P", "stock_price": 257.61, "utc_time": 1776184085000}, {"instrument": "AAPL", "mid_signal": 31768, "gamma_signal": 746, "vega_signal": 56326, "option_type": "C", "stock_price": 257.64, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": 711728, "gamma_signal": -323276, "vega_signal": -210842, "option_type": "P", "stock_price": 257.61, "utc_time": 1776184090000}, {"instrument": "AAPL", "mid_signal": -649492, "gamma_signal": -53841, "vega_signal": -88714, "option_type": "C", "stock_price": 257.65, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 259492, "gamma_signal": -58343, "vega_signal": -10786, "option_type": "P", "stock_price": 257.64, "utc_time": 1776184095000}, {"instrument": "AAPL", "mid_signal": 816626, "gamma_signal": 150012, "vega_signal": 99792, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 80683, "gamma_signal": -20901, "vega_signal": -19935, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184100000}, {"instrument": "AAPL", "mid_signal": 67909, "gamma_signal": 11906, "vega_signal": -26594, "option_type": "C", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 66667, "gamma_signal": -153550, "vega_signal": 454548, "option_type": "P", "stock_price": 257.66, "utc_time": 1776184105000}, {"instrument": "AAPL", "mid_signal": 273789, "gamma_signal": 28544, "vega_signal": 45521, "option_type": "C", "stock_price": 257.67, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": -518549, "gamma_signal": 168697, "vega_signal": 33904, "option_type": "P", "stock_price": 257.67, "utc_time": 1776184110000}, {"instrument": "AAPL", "mid_signal": 98186, "gamma_signal": 24361, "vega_signal": 22818, "option_type": "C", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": 32326, "gamma_signal": -8493, "vega_signal": -3287, "option_type": "P", "stock_price": 257.63, "utc_time": 1776184115000}, {"instrument": "AAPL", "mid_signal": 748739, "gamma_signal": 147711, "vega_signal": 52222, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": -11302, "gamma_signal": 2874, "vega_signal": 3460, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184120000}, {"instrument": "AAPL", "mid_signal": 6400, "gamma_signal": -36, "vega_signal": -15807, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 542957, "gamma_signal": -112921, "vega_signal": -126042, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184125000}, {"instrument": "AAPL", "mid_signal": 648735, "gamma_signal": 125665, "vega_signal": 73923, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 1213, "vega_signal": -3989, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184130000}, {"instrument": "AAPL", "mid_signal": -15641, "gamma_signal": 879, "vega_signal": -22202, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": 5674, "gamma_signal": -1110, "vega_signal": -1826, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184135000}, {"instrument": "AAPL", "mid_signal": -12820, "gamma_signal": -1071, "vega_signal": -17461, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": -6570, "gamma_signal": -4027, "vega_signal": -60351, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184140000}, {"instrument": "AAPL", "mid_signal": 663297, "gamma_signal": 201088, "vega_signal": 106244, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": 34987, "gamma_signal": -5664, "vega_signal": -9030, "option_type": "P", "stock_price": 257.715, "utc_time": 1776184145000}, {"instrument": "AAPL", "mid_signal": -227672, "gamma_signal": -36506, "vega_signal": -20862, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": 939924, "gamma_signal": -118342, "vega_signal": -184044, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184150000}, {"instrument": "AAPL", "mid_signal": 12437, "gamma_signal": -6791, "vega_signal": 17319, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": -4282, "vega_signal": -2513, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184155000}, {"instrument": "AAPL", "mid_signal": 278431, "gamma_signal": 98473, "vega_signal": 47714, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": -61910, "gamma_signal": 13351, "vega_signal": 7416, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184160000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": 2552, "vega_signal": 1508, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": 96432, "gamma_signal": 280, "vega_signal": -58520, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184165000}, {"instrument": "AAPL", "mid_signal": -11976, "gamma_signal": -5854, "vega_signal": -1235, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184170000}, {"instrument": "AAPL", "mid_signal": -64472, "gamma_signal": -14926, "vega_signal": 96994, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": -48178, "gamma_signal": 13298, "vega_signal": 21712, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184175000}, {"instrument": "AAPL", "mid_signal": -88607, "gamma_signal": 9364, "vega_signal": -17324, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": -5516, "vega_signal": -5991, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184180000}, {"instrument": "AAPL", "mid_signal": -56637, "gamma_signal": -8480, "vega_signal": -10215, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184185000}, {"instrument": "AAPL", "mid_signal": -34592, "gamma_signal": 104, "vega_signal": 3087, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": -143441, "gamma_signal": 32522, "vega_signal": 33022, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184190000}, {"instrument": "AAPL", "mid_signal": 42365, "gamma_signal": 17441, "vega_signal": -634, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": 10237, "gamma_signal": -1558, "vega_signal": -5383, "option_type": "P", "stock_price": 257.72, "utc_time": 1776184195000}, {"instrument": "AAPL", "mid_signal": 80574, "gamma_signal": 22511, "vega_signal": 19937, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": 27241, "gamma_signal": -6143, "vega_signal": -4900, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184200000}, {"instrument": "AAPL", "mid_signal": 11235, "gamma_signal": 419, "vega_signal": 8105, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": -86086, "gamma_signal": 9934, "vega_signal": 46533, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184205000}, {"instrument": "AAPL", "mid_signal": 38339, "gamma_signal": 5784, "vega_signal": 9327, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 161304, "gamma_signal": -18222, "vega_signal": -8546, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184210000}, {"instrument": "AAPL", "mid_signal": 14569, "gamma_signal": 4434, "vega_signal": 2517, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": -6283, "gamma_signal": 2043, "vega_signal": 1167, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184215000}, {"instrument": "AAPL", "mid_signal": 195025, "gamma_signal": -5950, "vega_signal": 334034, "option_type": "C", "stock_price": 257.63, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": 179707, "gamma_signal": -20453, "vega_signal": -11317, "option_type": "P", "stock_price": 257.65, "utc_time": 1776184220000}, {"instrument": "AAPL", "mid_signal": 87243, "gamma_signal": 1768, "vega_signal": 204035, "option_type": "C", "stock_price": 257.67, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": 204561, "gamma_signal": -25872, "vega_signal": -17446, "option_type": "P", "stock_price": 257.63, "utc_time": 1776184225000}, {"instrument": "AAPL", "mid_signal": -12937, "gamma_signal": -5171, "vega_signal": -3073, "option_type": "C", "stock_price": 257.68, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": 124770, "gamma_signal": -16478, "vega_signal": -22059, "option_type": "P", "stock_price": 257.68, "utc_time": 1776184230000}, {"instrument": "AAPL", "mid_signal": -129215, "gamma_signal": -13897, "vega_signal": -51870, "option_type": "C", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": 2398, "vega_signal": -1146, "option_type": "P", "stock_price": 257.71, "utc_time": 1776184235000}, {"instrument": "AAPL", "mid_signal": -1120, "gamma_signal": -1018, "vega_signal": 4340, "option_type": "C", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": -65859, "gamma_signal": 3745, "vega_signal": 79117, "option_type": "P", "stock_price": 257.7, "utc_time": 1776184240000}, {"instrument": "AAPL", "mid_signal": -338836, "gamma_signal": -29850, "vega_signal": -129989, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": 63620, "gamma_signal": -22028, "vega_signal": -49879, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184245000}, {"instrument": "AAPL", "mid_signal": -1016026, "gamma_signal": -145303, "vega_signal": -162468, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 222610, "gamma_signal": -49233, "vega_signal": -29036, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184250000}, {"instrument": "AAPL", "mid_signal": 513930, "gamma_signal": 149732, "vega_signal": 66268, "option_type": "C", "stock_price": 257.75, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": -142451, "gamma_signal": 40457, "vega_signal": 34966, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184255000}, {"instrument": "AAPL", "mid_signal": -81532, "gamma_signal": -9735, "vega_signal": -47910, "option_type": "C", "stock_price": 257.75, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776184260000}, {"instrument": "AAPL", "mid_signal": -111809, "gamma_signal": -9380, "vega_signal": -77132, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184265000}, {"instrument": "AAPL", "mid_signal": -408703, "gamma_signal": -37792, "vega_signal": -746621, "option_type": "C", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 18634, "gamma_signal": -4731, "vega_signal": -2652, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184270000}, {"instrument": "AAPL", "mid_signal": 281634, "gamma_signal": 50888, "vega_signal": 38115, "option_type": "C", "stock_price": 257.72, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776184275000}, {"instrument": "AAPL", "mid_signal": -517421, "gamma_signal": 5349, "vega_signal": -270901, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": -329691, "gamma_signal": 30934, "vega_signal": 46144, "option_type": "P", "stock_price": 257.72, "utc_time": 1776184280000}, {"instrument": "AAPL", "mid_signal": -140847, "gamma_signal": -43891, "vega_signal": -12048, "option_type": "C", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": 250, "vega_signal": 4684, "option_type": "P", "stock_price": 257.69, "utc_time": 1776184285000}, {"instrument": "AAPL", "mid_signal": -30587, "gamma_signal": -10788, "vega_signal": -3098, "option_type": "C", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 19780, "gamma_signal": -1226, "vega_signal": -1884, "option_type": "P", "stock_price": 257.74, "utc_time": 1776184290000}, {"instrument": "AAPL", "mid_signal": 187034, "gamma_signal": 11761, "vega_signal": 81269, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776184295000}, {"instrument": "AAPL", "mid_signal": -217309, "gamma_signal": -29327, "vega_signal": -64120, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 60369, "gamma_signal": -7747, "vega_signal": -20649, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184300000}, {"instrument": "AAPL", "mid_signal": 1026512, "gamma_signal": 194851, "vega_signal": 90510, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": -6139, "gamma_signal": 1990, "vega_signal": 1152, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184305000}, {"instrument": "AAPL", "mid_signal": -112009, "gamma_signal": -42313, "vega_signal": -21641, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": 1402, "vega_signal": 2238, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184310000}, {"instrument": "AAPL", "mid_signal": -26627, "gamma_signal": -13820, "vega_signal": -9261, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": -299943, "gamma_signal": 17029, "vega_signal": 308979, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184315000}, {"instrument": "AAPL", "mid_signal": 59299, "gamma_signal": 12902, "vega_signal": 7727, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": 11986, "gamma_signal": -2661, "vega_signal": -1479, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184320000}, {"instrument": "AAPL", "mid_signal": -97739, "gamma_signal": -28424, "vega_signal": -7071, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": -12269, "gamma_signal": 1582, "vega_signal": 2457, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184325000}, {"instrument": "AAPL", "mid_signal": -191104, "gamma_signal": -74635, "vega_signal": -45730, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184330000}, {"instrument": "AAPL", "mid_signal": -213249, "gamma_signal": -44364, "vega_signal": -32279, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": -88812, "gamma_signal": 11123, "vega_signal": 30874, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184335000}, {"instrument": "AAPL", "mid_signal": 33195, "gamma_signal": -8423, "vega_signal": 51937, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 45, "vega_signal": 26830, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184340000}, {"instrument": "AAPL", "mid_signal": -372, "gamma_signal": -1591, "vega_signal": 2476, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": 17019, "gamma_signal": -2141, "vega_signal": -9152, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184345000}, {"instrument": "AAPL", "mid_signal": 327093, "gamma_signal": 126439, "vega_signal": 73933, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184350000}, {"instrument": "AAPL", "mid_signal": 70148, "gamma_signal": 5550, "vega_signal": 3415, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 12592, "gamma_signal": -1650, "vega_signal": -6908, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184355000}, {"instrument": "AAPL", "mid_signal": 117559, "gamma_signal": 26683, "vega_signal": 45455, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184360000}, {"instrument": "AAPL", "mid_signal": 40314, "gamma_signal": -5019, "vega_signal": -16196, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 2021, "vega_signal": 1150, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184365000}, {"instrument": "AAPL", "mid_signal": 84798, "gamma_signal": 8237, "vega_signal": 12776, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 2021, "vega_signal": 1150, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184370000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -2234, "vega_signal": -13710, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184375000}, {"instrument": "AAPL", "mid_signal": -303445, "gamma_signal": -58927, "vega_signal": -38003, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776184380000}, {"instrument": "AAPL", "mid_signal": 131038, "gamma_signal": 896, "vega_signal": 158489, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184385000}, {"instrument": "AAPL", "mid_signal": -3860, "gamma_signal": -885, "vega_signal": -1436, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": -2411, "vega_signal": -3505, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184390000}, {"instrument": "AAPL", "mid_signal": 178953, "gamma_signal": 11313, "vega_signal": 66517, "option_type": "C", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -812, "vega_signal": -1916, "option_type": "P", "stock_price": 257.77, "utc_time": 1776184395000}, {"instrument": "AAPL", "mid_signal": -80935, "gamma_signal": -8099, "vega_signal": -12243, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -604035, "gamma_signal": 135459, "vega_signal": 73977, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184400000}, {"instrument": "AAPL", "mid_signal": -56010, "gamma_signal": -22214, "vega_signal": 12584, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -72, "vega_signal": -708, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184405000}, {"instrument": "AAPL", "mid_signal": 29654, "gamma_signal": 1025, "vega_signal": 65858, "option_type": "C", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 17116, "gamma_signal": -2834, "vega_signal": -4478, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184410000}, {"instrument": "AAPL", "mid_signal": 487860, "gamma_signal": 149074, "vega_signal": 70879, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": -806, "gamma_signal": 213, "vega_signal": 434, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184415000}, {"instrument": "AAPL", "mid_signal": 80608, "gamma_signal": 30071, "vega_signal": 28423, "option_type": "C", "stock_price": 257.76, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": 25693, "gamma_signal": -4228, "vega_signal": -6718, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184420000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": 418, "vega_signal": 6797, "option_type": "C", "stock_price": 257.78, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776184425000}, {"instrument": "AAPL", "mid_signal": -131204, "gamma_signal": -25532, "vega_signal": -35529, "option_type": "C", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": 10064, "gamma_signal": -1098, "vega_signal": -20948, "option_type": "P", "stock_price": 257.79, "utc_time": 1776184430000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": -173, "vega_signal": 9882, "option_type": "C", "stock_price": 257.81, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776184435000}, {"instrument": "AAPL", "mid_signal": 114553, "gamma_signal": 29371, "vega_signal": 46001, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776184440000}, {"instrument": "AAPL", "mid_signal": 32479, "gamma_signal": 1171, "vega_signal": 66588, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": -19728, "gamma_signal": 2319, "vega_signal": 3640, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184445000}, {"instrument": "AAPL", "mid_signal": 37466, "gamma_signal": 11175, "vega_signal": 6373, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": 1076, "vega_signal": 646, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184450000}, {"instrument": "AAPL", "mid_signal": -109654, "gamma_signal": -21016, "vega_signal": -11834, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": -27668, "gamma_signal": 5482, "vega_signal": 9002, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184455000}, {"instrument": "AAPL", "mid_signal": -594148, "gamma_signal": -24951, "vega_signal": -285413, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": -2537, "gamma_signal": 740, "vega_signal": 1084, "option_type": "P", "stock_price": 257.85, "utc_time": 1776184460000}, {"instrument": "AAPL", "mid_signal": 459298, "gamma_signal": 143574, "vega_signal": 43340, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184465000}, {"instrument": "AAPL", "mid_signal": -144945, "gamma_signal": -16942, "vega_signal": 8303, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -25122, "gamma_signal": 5839, "vega_signal": 3270, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184470000}, {"instrument": "AAPL", "mid_signal": -2497, "gamma_signal": -351, "vega_signal": -2162, "option_type": "C", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": -43484, "gamma_signal": 7500, "vega_signal": 4837, "option_type": "P", "stock_price": 257.82, "utc_time": 1776184475000}, {"instrument": "AAPL", "mid_signal": 31183, "gamma_signal": 12185, "vega_signal": 14375, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": 40561, "gamma_signal": -8607, "vega_signal": -7392, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184480000}, {"instrument": "AAPL", "mid_signal": -77463, "gamma_signal": -2205, "vega_signal": -48743, "option_type": "C", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": 5495, "gamma_signal": -1089, "vega_signal": -1793, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184485000}, {"instrument": "AAPL", "mid_signal": 15829, "gamma_signal": -1959, "vega_signal": 549, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776184490000}, {"instrument": "AAPL", "mid_signal": -139320, "gamma_signal": -17449, "vega_signal": -23529, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": 524, "gamma_signal": -48, "vega_signal": -707, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184495000}, {"instrument": "AAPL", "mid_signal": 380516, "gamma_signal": 145167, "vega_signal": 86191, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": -26523, "gamma_signal": 11033, "vega_signal": -3515, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184505000}, {"instrument": "AAPL", "mid_signal": -15493, "gamma_signal": -358, "vega_signal": -8726, "option_type": "C", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184510000}, {"instrument": "AAPL", "mid_signal": 70364, "gamma_signal": 13179, "vega_signal": -76415, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776184515000}, {"instrument": "AAPL", "mid_signal": -237773, "gamma_signal": -20277, "vega_signal": -88705, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": 48664, "gamma_signal": -11217, "vega_signal": -3801, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184520000}, {"instrument": "AAPL", "mid_signal": -64036, "gamma_signal": -5293, "vega_signal": -28127, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": 18362, "gamma_signal": -3285, "vega_signal": -4578, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184525000}, {"instrument": "AAPL", "mid_signal": -26920, "gamma_signal": -5660, "vega_signal": 3926, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": -31233, "gamma_signal": 3650, "vega_signal": 5576, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184530000}, {"instrument": "AAPL", "mid_signal": -86713, "gamma_signal": 778, "vega_signal": -64386, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -26668, "gamma_signal": 7378, "vega_signal": 5662, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184535000}, {"instrument": "AAPL", "mid_signal": -279292, "gamma_signal": -57188, "vega_signal": -50830, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": -16882, "gamma_signal": 2793, "vega_signal": 4454, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184540000}, {"instrument": "AAPL", "mid_signal": -253298, "gamma_signal": -47423, "vega_signal": -88286, "option_type": "C", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184545000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": 4473, "vega_signal": -1850, "option_type": "C", "stock_price": 257.85, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": -11284, "gamma_signal": 689, "vega_signal": 10036, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184550000}, {"instrument": "AAPL", "mid_signal": 69116, "gamma_signal": 7700, "vega_signal": 44393, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": 464, "vega_signal": 7631, "option_type": "P", "stock_price": 257.87, "utc_time": 1776184555000}, {"instrument": "AAPL", "mid_signal": -650929, "gamma_signal": -33525, "vega_signal": -306572, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": -35572, "gamma_signal": 1689, "vega_signal": 28623, "option_type": "P", "stock_price": 257.88, "utc_time": 1776184560000}, {"instrument": "AAPL", "mid_signal": -16834, "gamma_signal": -1904, "vega_signal": -7162, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": 25584, "gamma_signal": -7338, "vega_signal": 13055, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184565000}, {"instrument": "AAPL", "mid_signal": 59323, "gamma_signal": 7349, "vega_signal": -70384, "option_type": "C", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -23421, "gamma_signal": 3475, "vega_signal": 13743, "option_type": "P", "stock_price": 257.9, "utc_time": 1776184570000}, {"instrument": "AAPL", "mid_signal": -57890, "gamma_signal": -23514, "vega_signal": -6687, "option_type": "C", "stock_price": 257.88, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": 54002, "gamma_signal": -9652, "vega_signal": -12611, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184575000}, {"instrument": "AAPL", "mid_signal": -482030, "gamma_signal": -21983, "vega_signal": -1087011, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": -6107, "gamma_signal": 113, "vega_signal": 19783, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184580000}, {"instrument": "AAPL", "mid_signal": -55018, "gamma_signal": -7249, "vega_signal": -50156, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": 4621, "gamma_signal": -244, "vega_signal": -6120, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184585000}, {"instrument": "AAPL", "mid_signal": -57603, "gamma_signal": -18988, "vega_signal": -6996, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184590000}, {"instrument": "AAPL", "mid_signal": -46336, "gamma_signal": -13590, "vega_signal": -7754, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": -346944, "gamma_signal": 44228, "vega_signal": 24274, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184595000}, {"instrument": "AAPL", "mid_signal": -67416, "gamma_signal": -1910, "vega_signal": -37759, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": -286019, "gamma_signal": 22842, "vega_signal": 108972, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184600000}, {"instrument": "AAPL", "mid_signal": 18082, "gamma_signal": -2561, "vega_signal": 16963, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184605000}, {"instrument": "AAPL", "mid_signal": -234199, "gamma_signal": -88354, "vega_signal": 74577, "option_type": "C", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184610000}, {"instrument": "AAPL", "mid_signal": -44501, "gamma_signal": -7709, "vega_signal": -71525, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": -253, "vega_signal": -17331, "option_type": "P", "stock_price": 257.89, "utc_time": 1776184615000}, {"instrument": "AAPL", "mid_signal": -137640, "gamma_signal": -46673, "vega_signal": 19574, "option_type": "C", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": -29816, "gamma_signal": 501, "vega_signal": 8324, "option_type": "P", "stock_price": 257.92, "utc_time": 1776184620000}, {"instrument": "AAPL", "mid_signal": 33286, "gamma_signal": -6276, "vega_signal": 83885, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": -5932, "gamma_signal": 1972, "vega_signal": 1129, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184625000}, {"instrument": "AAPL", "mid_signal": -127448, "gamma_signal": -27678, "vega_signal": -19368, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184630000}, {"instrument": "AAPL", "mid_signal": -50563, "gamma_signal": -1549, "vega_signal": -56564, "option_type": "C", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": 7502, "vega_signal": 7535, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184635000}, {"instrument": "AAPL", "mid_signal": 1836, "gamma_signal": 998, "vega_signal": -12376, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": 17795, "gamma_signal": -5914, "vega_signal": -3388, "option_type": "P", "stock_price": 257.93, "utc_time": 1776184640000}, {"instrument": "AAPL", "mid_signal": -63146, "gamma_signal": -12433, "vega_signal": -7006, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184645000}, {"instrument": "AAPL", "mid_signal": 15970, "gamma_signal": 2992, "vega_signal": -3046, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": 29971, "gamma_signal": -4986, "vega_signal": -2758, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184650000}, {"instrument": "AAPL", "mid_signal": 81147, "gamma_signal": 3654, "vega_signal": 117859, "option_type": "C", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": 11124, "gamma_signal": -1862, "vega_signal": 3416, "option_type": "P", "stock_price": 257.95, "utc_time": 1776184655000}, {"instrument": "AAPL", "mid_signal": -1133381, "gamma_signal": -170561, "vega_signal": -373498, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": 22974, "gamma_signal": -6934, "vega_signal": -5136, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184660000}, {"instrument": "AAPL", "mid_signal": -6027, "gamma_signal": -4168, "vega_signal": 4803, "option_type": "C", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 193066, "gamma_signal": -53225, "vega_signal": -30094, "option_type": "P", "stock_price": 257.91, "utc_time": 1776184665000}, {"instrument": "AAPL", "mid_signal": 79041, "gamma_signal": -1483, "vega_signal": 122866, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -1499, "vega_signal": -828, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184670000}, {"instrument": "AAPL", "mid_signal": -38016, "gamma_signal": -10765, "vega_signal": -67965, "option_type": "C", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": 110580, "gamma_signal": -981, "vega_signal": -203057, "option_type": "P", "stock_price": 257.98, "utc_time": 1776184675000}, {"instrument": "AAPL", "mid_signal": -39813, "gamma_signal": -5811, "vega_signal": -9444, "option_type": "C", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 69406, "gamma_signal": -20139, "vega_signal": -22340, "option_type": "P", "stock_price": 258, "utc_time": 1776184680000}, {"instrument": "AAPL", "mid_signal": 80438, "gamma_signal": 14126, "vega_signal": -7041, "option_type": "C", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 16009, "vega_signal": 10113, "option_type": "P", "stock_price": 258, "utc_time": 1776184685000}, {"instrument": "AAPL", "mid_signal": -290761, "gamma_signal": -101077, "vega_signal": -23286, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184690000}, {"instrument": "AAPL", "mid_signal": 31108, "gamma_signal": -763, "vega_signal": 74396, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": 25105, "gamma_signal": -4181, "vega_signal": -6660, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184695000}, {"instrument": "AAPL", "mid_signal": -76253, "gamma_signal": -6806, "vega_signal": -31336, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": 5873, "gamma_signal": -1953, "vega_signal": -1123, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184700000}, {"instrument": "AAPL", "mid_signal": -153078, "gamma_signal": -3500, "vega_signal": -67825, "option_type": "C", "stock_price": 258.01, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": -5873, "gamma_signal": 1953, "vega_signal": 1123, "option_type": "P", "stock_price": 258.01, "utc_time": 1776184705000}, {"instrument": "AAPL", "mid_signal": 45542, "gamma_signal": 15465, "vega_signal": 8174, "option_type": "C", "stock_price": 258.13, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 8554, "gamma_signal": -164, "vega_signal": -19909, "option_type": "P", "stock_price": 258, "utc_time": 1776184710000}, {"instrument": "AAPL", "mid_signal": 75338, "gamma_signal": 11529, "vega_signal": 12659, "option_type": "C", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": 90902, "gamma_signal": -25183, "vega_signal": -17387, "option_type": "P", "stock_price": 258.2, "utc_time": 1776184715000}, {"instrument": "AAPL", "mid_signal": -115213, "gamma_signal": -9541, "vega_signal": -32299, "option_type": "C", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": -4600, "gamma_signal": 1076, "vega_signal": -607, "option_type": "P", "stock_price": 258.19, "utc_time": 1776184720000}, {"instrument": "AAPL", "mid_signal": 394254, "gamma_signal": 63501, "vega_signal": 131698, "option_type": "C", "stock_price": 258.16, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": -1129, "vega_signal": -684, "option_type": "P", "stock_price": 258.19, "utc_time": 1776184725000}, {"instrument": "AAPL", "mid_signal": 1645829, "gamma_signal": 476663, "vega_signal": 324082, "option_type": "C", "stock_price": 258.17, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": -27437, "gamma_signal": 7767, "vega_signal": 2054, "option_type": "P", "stock_price": 258.17, "utc_time": 1776184730000}, {"instrument": "AAPL", "mid_signal": 1775687, "gamma_signal": 551444, "vega_signal": 427645, "option_type": "C", "stock_price": 258.21, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 50881, "gamma_signal": -9382, "vega_signal": -12361, "option_type": "P", "stock_price": 258.17, "utc_time": 1776184735000}, {"instrument": "AAPL", "mid_signal": 107435, "gamma_signal": -23529, "vega_signal": 116927, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": 6501, "gamma_signal": 559, "vega_signal": -2370, "option_type": "P", "stock_price": 258.26, "utc_time": 1776184740000}, {"instrument": "AAPL", "mid_signal": -27507, "gamma_signal": -13790, "vega_signal": -15207, "option_type": "C", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": -1010558, "gamma_signal": 153634, "vega_signal": 87231, "option_type": "P", "stock_price": 258.33, "utc_time": 1776184745000}, {"instrument": "AAPL", "mid_signal": 543383, "gamma_signal": 93934, "vega_signal": 146170, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": 34816, "gamma_signal": -4836, "vega_signal": -2687, "option_type": "P", "stock_price": 258.32, "utc_time": 1776184750000}, {"instrument": "AAPL", "mid_signal": -120398, "gamma_signal": 27754, "vega_signal": 31517, "option_type": "C", "stock_price": 258.32, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": -14179, "gamma_signal": 11560, "vega_signal": -14186, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184755000}, {"instrument": "AAPL", "mid_signal": -59107, "gamma_signal": 2119, "vega_signal": -5527, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -808, "vega_signal": 549, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184760000}, {"instrument": "AAPL", "mid_signal": 52839, "gamma_signal": -1206, "vega_signal": 132446, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": 4212, "vega_signal": -107, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184765000}, {"instrument": "AAPL", "mid_signal": 601489, "gamma_signal": 96056, "vega_signal": 23041, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": 172158, "gamma_signal": -15275, "vega_signal": -64967, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184770000}, {"instrument": "AAPL", "mid_signal": 307828, "gamma_signal": 39151, "vega_signal": 51882, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": 18441, "gamma_signal": -2719, "vega_signal": 532, "option_type": "P", "stock_price": 258.31, "utc_time": 1776184775000}, {"instrument": "AAPL", "mid_signal": 490484, "gamma_signal": 162757, "vega_signal": 91441, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -47328, "gamma_signal": 9833, "vega_signal": 11255, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184780000}, {"instrument": "AAPL", "mid_signal": -158837, "gamma_signal": -24704, "vega_signal": -28759, "option_type": "C", "stock_price": 258.28, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184785000}, {"instrument": "AAPL", "mid_signal": -354329, "gamma_signal": -58268, "vega_signal": -41079, "option_type": "C", "stock_price": 258.28, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": -117717, "gamma_signal": 28519, "vega_signal": 15978, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184790000}, {"instrument": "AAPL", "mid_signal": 463633, "gamma_signal": 53835, "vega_signal": 119345, "option_type": "C", "stock_price": 258.31, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184795000}, {"instrument": "AAPL", "mid_signal": 42674, "gamma_signal": 6076, "vega_signal": -16113, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": 3090, "gamma_signal": -2255, "vega_signal": -1638, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184800000}, {"instrument": "AAPL", "mid_signal": 6612, "gamma_signal": 1428, "vega_signal": -21593, "option_type": "C", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184805000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -20742, "vega_signal": 63645, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776184810000}, {"instrument": "AAPL", "mid_signal": 33742, "gamma_signal": 19860, "vega_signal": 6737, "option_type": "C", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": 50966, "gamma_signal": -8353, "vega_signal": -31814, "option_type": "P", "stock_price": 258.35, "utc_time": 1776184815000}, {"instrument": "AAPL", "mid_signal": -9985, "gamma_signal": -25453, "vega_signal": -8252, "option_type": "C", "stock_price": 258.38, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -1340, "vega_signal": -3605, "option_type": "P", "stock_price": 258.38, "utc_time": 1776184820000}, {"instrument": "AAPL", "mid_signal": -2410, "gamma_signal": 1194, "vega_signal": 14890, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": 46783, "gamma_signal": -25017, "vega_signal": 157005, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184825000}, {"instrument": "AAPL", "mid_signal": -2644568, "gamma_signal": -373999, "vega_signal": -598471, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": 2070, "gamma_signal": 195, "vega_signal": -1561, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184830000}, {"instrument": "AAPL", "mid_signal": 17625, "gamma_signal": 6966, "vega_signal": 1488, "option_type": "C", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": 23647, "gamma_signal": -4053, "vega_signal": -6506, "option_type": "P", "stock_price": 258.46, "utc_time": 1776184835000}, {"instrument": "AAPL", "mid_signal": -60174, "gamma_signal": -24114, "vega_signal": 16104, "option_type": "C", "stock_price": 258.42, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 169930, "gamma_signal": -24391, "vega_signal": -35648, "option_type": "P", "stock_price": 258.42, "utc_time": 1776184840000}, {"instrument": "AAPL", "mid_signal": 42938, "gamma_signal": -26544, "vega_signal": -10043, "option_type": "C", "stock_price": 258.47, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 134013, "gamma_signal": -12702, "vega_signal": -133424, "option_type": "P", "stock_price": 258.47, "utc_time": 1776184845000}, {"instrument": "AAPL", "mid_signal": 92418, "gamma_signal": 15545, "vega_signal": 61856, "option_type": "C", "stock_price": 258.57, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": 123616, "gamma_signal": -16471, "vega_signal": -27689, "option_type": "P", "stock_price": 258.57, "utc_time": 1776184850000}, {"instrument": "AAPL", "mid_signal": -917588, "gamma_signal": -227170, "vega_signal": -115517, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": -95174, "gamma_signal": 12239, "vega_signal": 10249, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184855000}, {"instrument": "AAPL", "mid_signal": 313098, "gamma_signal": 54802, "vega_signal": 7588, "option_type": "C", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": -330778, "gamma_signal": 62703, "vega_signal": 100760, "option_type": "P", "stock_price": 258.605, "utc_time": 1776184860000}, {"instrument": "AAPL", "mid_signal": 288120, "gamma_signal": 44355, "vega_signal": 65415, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 159639, "gamma_signal": -24722, "vega_signal": -27193, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184865000}, {"instrument": "AAPL", "mid_signal": 151747, "gamma_signal": 19014, "vega_signal": 146223, "option_type": "C", "stock_price": 258.575, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": 13375, "gamma_signal": -3264, "vega_signal": -2651, "option_type": "P", "stock_price": 258.575, "utc_time": 1776184870000}, {"instrument": "AAPL", "mid_signal": 92127, "gamma_signal": 13075, "vega_signal": 10712, "option_type": "C", "stock_price": 258.56, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 169921, "gamma_signal": -23343, "vega_signal": -31377, "option_type": "P", "stock_price": 258.56, "utc_time": 1776184875000}, {"instrument": "AAPL", "mid_signal": 62703, "gamma_signal": 6505, "vega_signal": 33872, "option_type": "C", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": 105486, "gamma_signal": -19470, "vega_signal": -27834, "option_type": "P", "stock_price": 258.55, "utc_time": 1776184880000}, {"instrument": "AAPL", "mid_signal": -87484, "gamma_signal": -38998, "vega_signal": -9725, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": 152617, "gamma_signal": -21119, "vega_signal": -30829, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184885000}, {"instrument": "AAPL", "mid_signal": -135951, "gamma_signal": -12618, "vega_signal": 42255, "option_type": "C", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": -92453, "gamma_signal": 10618, "vega_signal": 33267, "option_type": "P", "stock_price": 258.51, "utc_time": 1776184890000}, {"instrument": "AAPL", "mid_signal": -1184335, "gamma_signal": -187457, "vega_signal": -248713, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": 12836, "gamma_signal": -2030, "vega_signal": -4924, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184895000}, {"instrument": "AAPL", "mid_signal": -144249, "gamma_signal": 25229, "vega_signal": -92483, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": -183357, "gamma_signal": 24294, "vega_signal": 41624, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184900000}, {"instrument": "AAPL", "mid_signal": 103078, "gamma_signal": 32208, "vega_signal": -32479, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -131435, "gamma_signal": 24285, "vega_signal": 29642, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184905000}, {"instrument": "AAPL", "mid_signal": -41679, "gamma_signal": -6680, "vega_signal": -1296, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": -26007, "gamma_signal": 3370, "vega_signal": 5174, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184910000}, {"instrument": "AAPL", "mid_signal": -444898, "gamma_signal": -28163, "vega_signal": -229250, "option_type": "C", "stock_price": 258.515, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -112119, "gamma_signal": 15669, "vega_signal": 24376, "option_type": "P", "stock_price": 258.515, "utc_time": 1776184915000}, {"instrument": "AAPL", "mid_signal": -118085, "gamma_signal": -20963, "vega_signal": -16229, "option_type": "C", "stock_price": 258.52, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": -29971, "gamma_signal": 4263, "vega_signal": 4467, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184920000}, {"instrument": "AAPL", "mid_signal": 60348, "gamma_signal": 8446, "vega_signal": 24474, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": 56062, "gamma_signal": -7835, "vega_signal": -12188, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184925000}, {"instrument": "AAPL", "mid_signal": -97994, "gamma_signal": -28250, "vega_signal": 51137, "option_type": "C", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": -41267, "gamma_signal": 4395, "vega_signal": 6196, "option_type": "P", "stock_price": 258.5, "utc_time": 1776184930000}, {"instrument": "AAPL", "mid_signal": 417255, "gamma_signal": 160935, "vega_signal": 97068, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": -112111, "gamma_signal": 15668, "vega_signal": 24374, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184935000}, {"instrument": "AAPL", "mid_signal": -65481, "gamma_signal": -17532, "vega_signal": 75485, "option_type": "C", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": -56056, "gamma_signal": 7834, "vega_signal": 12187, "option_type": "P", "stock_price": 258.49, "utc_time": 1776184940000}, {"instrument": "AAPL", "mid_signal": -30071, "gamma_signal": -12108, "vega_signal": -6119, "option_type": "C", "stock_price": 258.52, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": -56062, "gamma_signal": 7835, "vega_signal": 12188, "option_type": "P", "stock_price": 258.52, "utc_time": 1776184945000}, {"instrument": "AAPL", "mid_signal": 275522, "gamma_signal": -21302, "vega_signal": 606349, "option_type": "C", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": -225744, "gamma_signal": 38336, "vega_signal": 42065, "option_type": "P", "stock_price": 258.66, "utc_time": 1776184950000}, {"instrument": "AAPL", "mid_signal": -28783, "gamma_signal": 4417, "vega_signal": -2779, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": -89748, "gamma_signal": 12543, "vega_signal": 19512, "option_type": "P", "stock_price": 258.66, "utc_time": 1776184955000}, {"instrument": "AAPL", "mid_signal": -1586, "gamma_signal": -11050, "vega_signal": 48393, "option_type": "C", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -74769, "gamma_signal": 12784, "vega_signal": 15002, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184960000}, {"instrument": "AAPL", "mid_signal": -1208731, "gamma_signal": -143300, "vega_signal": -135727, "option_type": "C", "stock_price": 258.64, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": -4697, "gamma_signal": 1676, "vega_signal": 985, "option_type": "P", "stock_price": 258.65, "utc_time": 1776184965000}, {"instrument": "AAPL", "mid_signal": 85959, "gamma_signal": 40503, "vega_signal": 61995, "option_type": "C", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 160393, "gamma_signal": -22183, "vega_signal": -34821, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184970000}, {"instrument": "AAPL", "mid_signal": 15844, "gamma_signal": 8346, "vega_signal": -6681, "option_type": "C", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": -290871, "gamma_signal": 41829, "vega_signal": 64182, "option_type": "P", "stock_price": 258.61, "utc_time": 1776184975000}, {"instrument": "AAPL", "mid_signal": 47277, "gamma_signal": 29104, "vega_signal": -7907, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": -544288, "gamma_signal": 40193, "vega_signal": 218488, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184980000}, {"instrument": "AAPL", "mid_signal": -117163, "gamma_signal": -3568, "vega_signal": -34033, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": -210266, "gamma_signal": 28356, "vega_signal": 47188, "option_type": "P", "stock_price": 258.59, "utc_time": 1776184985000}, {"instrument": "AAPL", "mid_signal": -28260, "gamma_signal": 2025, "vega_signal": -37942, "option_type": "C", "stock_price": 258.57, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": -468916, "gamma_signal": 65018, "vega_signal": 113798, "option_type": "P", "stock_price": 258.57, "utc_time": 1776184990000}, {"instrument": "AAPL", "mid_signal": 932090, "gamma_signal": 225785, "vega_signal": 269775, "option_type": "C", "stock_price": 258.59, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": -78656, "gamma_signal": 10923, "vega_signal": 19409, "option_type": "P", "stock_price": 258.6, "utc_time": 1776184995000}, {"instrument": "AAPL", "mid_signal": -35693, "gamma_signal": -8915, "vega_signal": -31177, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": -17568, "gamma_signal": 6261, "vega_signal": 3949, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185000000}, {"instrument": "AAPL", "mid_signal": 198626, "gamma_signal": 12523, "vega_signal": 11602, "option_type": "C", "stock_price": 258.62, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": -214881, "gamma_signal": 15178, "vega_signal": 134370, "option_type": "P", "stock_price": 258.58, "utc_time": 1776185005000}, {"instrument": "AAPL", "mid_signal": -16268, "gamma_signal": 953, "vega_signal": 42709, "option_type": "C", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": -32622, "gamma_signal": 4873, "vega_signal": 9604, "option_type": "P", "stock_price": 258.585, "utc_time": 1776185010000}, {"instrument": "AAPL", "mid_signal": 39036, "gamma_signal": 17413, "vega_signal": 1743, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.585, "utc_time": 1776185015000}, {"instrument": "AAPL", "mid_signal": 100765, "gamma_signal": 90659, "vega_signal": 423, "option_type": "C", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185020000}, {"instrument": "AAPL", "mid_signal": 269014, "gamma_signal": 61350, "vega_signal": 287295, "option_type": "C", "stock_price": 258.59, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": -1687, "vega_signal": -999, "option_type": "P", "stock_price": 258.6, "utc_time": 1776185025000}, {"instrument": "AAPL", "mid_signal": -1146851, "gamma_signal": -355640, "vega_signal": -211081, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": 26809, "gamma_signal": -4381, "vega_signal": -6813, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185030000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": -1373, "vega_signal": -74636, "option_type": "C", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": -4804, "gamma_signal": 1687, "vega_signal": 999, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185035000}, {"instrument": "AAPL", "mid_signal": -251837, "gamma_signal": -64399, "vega_signal": -127472, "option_type": "C", "stock_price": 258.63, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": -11073, "gamma_signal": 1538, "vega_signal": 2433, "option_type": "P", "stock_price": 258.57, "utc_time": 1776185040000}, {"instrument": "AAPL", "mid_signal": -513990, "gamma_signal": -118896, "vega_signal": -118350, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776185045000}, {"instrument": "AAPL", "mid_signal": 893115, "gamma_signal": 356472, "vega_signal": 242413, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": -149441, "gamma_signal": 20272, "vega_signal": -12752, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185050000}, {"instrument": "AAPL", "mid_signal": -18479, "gamma_signal": -1035, "vega_signal": -16284, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": 298514, "gamma_signal": -7568, "vega_signal": -953585, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185055000}, {"instrument": "AAPL", "mid_signal": 111472, "gamma_signal": -9906, "vega_signal": 92810, "option_type": "C", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": -11480, "gamma_signal": 125, "vega_signal": 35180, "option_type": "P", "stock_price": 258.65, "utc_time": 1776185060000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": -61826, "vega_signal": 556604, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": -38398, "gamma_signal": 9716, "vega_signal": 14231, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185065000}, {"instrument": "AAPL", "mid_signal": -278994, "gamma_signal": -27877, "vega_signal": -15406, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": 16385, "gamma_signal": -4138, "vega_signal": -1202, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185070000}, {"instrument": "AAPL", "mid_signal": -2281321, "gamma_signal": -246487, "vega_signal": -120322, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": 12327, "gamma_signal": -630, "vega_signal": 21035, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185075000}, {"instrument": "AAPL", "mid_signal": -258273, "gamma_signal": -25360, "vega_signal": -21346, "option_type": "C", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": -14364, "gamma_signal": 2943, "vega_signal": 8673, "option_type": "P", "stock_price": 258.64, "utc_time": 1776185080000}, {"instrument": "AAPL", "mid_signal": 111280, "gamma_signal": 27706, "vega_signal": 15779, "option_type": "C", "stock_price": 258.675, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": 302553, "gamma_signal": -76927, "vega_signal": -42893, "option_type": "P", "stock_price": 258.675, "utc_time": 1776185085000}, {"instrument": "AAPL", "mid_signal": 101437, "gamma_signal": 14649, "vega_signal": -5585, "option_type": "C", "stock_price": 258.69, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 223865, "gamma_signal": -23480, "vega_signal": -36419, "option_type": "P", "stock_price": 258.69, "utc_time": 1776185090000}, {"instrument": "AAPL", "mid_signal": 141566, "gamma_signal": 18961, "vega_signal": 41712, "option_type": "C", "stock_price": 258.71, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": -202778, "gamma_signal": 25347, "vega_signal": 34857, "option_type": "P", "stock_price": 258.71, "utc_time": 1776185095000}, {"instrument": "AAPL", "mid_signal": 518038, "gamma_signal": 57432, "vega_signal": 185598, "option_type": "C", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": -145584, "gamma_signal": 6656, "vega_signal": 39798, "option_type": "P", "stock_price": 258.76, "utc_time": 1776185100000}, {"instrument": "AAPL", "mid_signal": 155700, "gamma_signal": -4340, "vega_signal": 31745, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": 918, "vega_signal": 15257, "option_type": "P", "stock_price": 258.76, "utc_time": 1776185105000}, {"instrument": "AAPL", "mid_signal": -378358, "gamma_signal": -48798, "vega_signal": -75981, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": -42565, "gamma_signal": 8821, "vega_signal": 14792, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185110000}, {"instrument": "AAPL", "mid_signal": -889665, "gamma_signal": -225263, "vega_signal": -149347, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": 54544, "gamma_signal": -7190, "vega_signal": -14018, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185115000}, {"instrument": "AAPL", "mid_signal": 117986, "gamma_signal": 11142, "vega_signal": -61066, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": 215941, "gamma_signal": -42409, "vega_signal": -47830, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185120000}, {"instrument": "AAPL", "mid_signal": -702982, "gamma_signal": -252265, "vega_signal": -155441, "option_type": "C", "stock_price": 258.8, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 157398, "gamma_signal": -21892, "vega_signal": -34348, "option_type": "P", "stock_price": 258.8, "utc_time": 1776185125000}, {"instrument": "AAPL", "mid_signal": 161538, "gamma_signal": 7898, "vega_signal": 7469, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 76321, "gamma_signal": -8052, "vega_signal": -18205, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185130000}, {"instrument": "AAPL", "mid_signal": 432655, "gamma_signal": 121237, "vega_signal": 45515, "option_type": "C", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": -5247, "vega_signal": -340, "option_type": "P", "stock_price": 258.78, "utc_time": 1776185135000}, {"instrument": "AAPL", "mid_signal": -68786, "gamma_signal": -3587, "vega_signal": -8981, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": -206358, "gamma_signal": 31806, "vega_signal": 49407, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185140000}, {"instrument": "AAPL", "mid_signal": -415008, "gamma_signal": -74940, "vega_signal": -218653, "option_type": "C", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": -211027, "gamma_signal": 24203, "vega_signal": 51692, "option_type": "P", "stock_price": 258.75, "utc_time": 1776185145000}, {"instrument": "AAPL", "mid_signal": -98522, "gamma_signal": -13866, "vega_signal": -24257, "option_type": "C", "stock_price": 258.82, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": 201367, "gamma_signal": -23367, "vega_signal": -36494, "option_type": "P", "stock_price": 258.82, "utc_time": 1776185150000}, {"instrument": "AAPL", "mid_signal": -30044, "gamma_signal": 8349, "vega_signal": -21492, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": 19690, "gamma_signal": -136, "vega_signal": -81, "option_type": "P", "stock_price": 258.86, "utc_time": 1776185155000}, {"instrument": "AAPL", "mid_signal": 134326, "gamma_signal": 14938, "vega_signal": 66733, "option_type": "C", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": -173032, "gamma_signal": 22619, "vega_signal": 36111, "option_type": "P", "stock_price": 258.86, "utc_time": 1776185160000}, {"instrument": "AAPL", "mid_signal": 1099382, "gamma_signal": 28254, "vega_signal": 1240522, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 63931, "gamma_signal": -15597, "vega_signal": -12971, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185165000}, {"instrument": "AAPL", "mid_signal": 331874, "gamma_signal": 47352, "vega_signal": 35996, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": 216139, "gamma_signal": -30810, "vega_signal": -48469, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185170000}, {"instrument": "AAPL", "mid_signal": -275723, "gamma_signal": -36499, "vega_signal": 48753, "option_type": "C", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": 52883, "gamma_signal": -6484, "vega_signal": -12839, "option_type": "P", "stock_price": 258.85, "utc_time": 1776185175000}, {"instrument": "AAPL", "mid_signal": 536856, "gamma_signal": 287434, "vega_signal": 18536, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": 4529, "gamma_signal": -1624, "vega_signal": -963, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185180000}, {"instrument": "AAPL", "mid_signal": 211898, "gamma_signal": 30763, "vega_signal": -269756, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": 140507, "gamma_signal": -20029, "vega_signal": -31509, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185185000}, {"instrument": "AAPL", "mid_signal": 13213, "gamma_signal": -4170, "vega_signal": 7206, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 283966, "gamma_signal": -90687, "vega_signal": -64419, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185190000}, {"instrument": "AAPL", "mid_signal": 359317, "gamma_signal": 118175, "vega_signal": 8167, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": 884769, "gamma_signal": -74136, "vega_signal": -806028, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185195000}, {"instrument": "AAPL", "mid_signal": -97496, "gamma_signal": -27330, "vega_signal": -18662, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185200000}, {"instrument": "AAPL", "mid_signal": -155158, "gamma_signal": -22186, "vega_signal": -33402, "option_type": "C", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -8871, "gamma_signal": 2530, "vega_signal": 2538, "option_type": "P", "stock_price": 258.9, "utc_time": 1776185205000}, {"instrument": "AAPL", "mid_signal": -357113, "gamma_signal": -63711, "vega_signal": -65245, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": -77107, "gamma_signal": 8547, "vega_signal": 21781, "option_type": "P", "stock_price": 258.87, "utc_time": 1776185210000}, {"instrument": "AAPL", "mid_signal": 124300, "gamma_signal": 16293, "vega_signal": 38653, "option_type": "C", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": -60080, "gamma_signal": 10459, "vega_signal": 13157, "option_type": "P", "stock_price": 258.87, "utc_time": 1776185215000}, {"instrument": "AAPL", "mid_signal": 1073843, "gamma_signal": 16788, "vega_signal": 1714966, "option_type": "C", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": -265437, "gamma_signal": 38605, "vega_signal": 60364, "option_type": "P", "stock_price": 258.88, "utc_time": 1776185220000}, {"instrument": "AAPL", "mid_signal": 344274, "gamma_signal": 37096, "vega_signal": 71606, "option_type": "C", "stock_price": 258.97, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": -84962, "gamma_signal": 12357, "vega_signal": 19322, "option_type": "P", "stock_price": 258.97, "utc_time": 1776185225000}, {"instrument": "AAPL", "mid_signal": -1795440, "gamma_signal": -456574, "vega_signal": -235084, "option_type": "C", "stock_price": 258.97, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": 151182, "gamma_signal": -20721, "vega_signal": -41906, "option_type": "P", "stock_price": 258.97, "utc_time": 1776185230000}, {"instrument": "AAPL", "mid_signal": 153808, "gamma_signal": 32255, "vega_signal": 802, "option_type": "C", "stock_price": 258.96, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": -46472, "gamma_signal": 7367, "vega_signal": 5775, "option_type": "P", "stock_price": 258.96, "utc_time": 1776185235000}, {"instrument": "AAPL", "mid_signal": -166391, "gamma_signal": -36801, "vega_signal": -101250, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -262680, "gamma_signal": 43865, "vega_signal": 16605, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185240000}, {"instrument": "AAPL", "mid_signal": -36750, "gamma_signal": 27831, "vega_signal": -74476, "option_type": "C", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": 118668, "gamma_signal": -14147, "vega_signal": -15533, "option_type": "P", "stock_price": 258.92, "utc_time": 1776185245000}, {"instrument": "AAPL", "mid_signal": -1025997, "gamma_signal": -126456, "vega_signal": -228666, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": -105729, "gamma_signal": 15951, "vega_signal": 22630, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185250000}, {"instrument": "AAPL", "mid_signal": 1800000, "gamma_signal": 214350, "vega_signal": 400533, "option_type": "C", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": -28595, "gamma_signal": -50986, "vega_signal": -10697, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185255000}, {"instrument": "AAPL", "mid_signal": -1384843, "gamma_signal": -379837, "vega_signal": -249039, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": 353985, "gamma_signal": -36029, "vega_signal": -63588, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185260000}, {"instrument": "AAPL", "mid_signal": -2266, "gamma_signal": 918, "vega_signal": 26, "option_type": "C", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -37044, "gamma_signal": 5358, "vega_signal": -9472, "option_type": "P", "stock_price": 258.91, "utc_time": 1776185265000}, {"instrument": "AAPL", "mid_signal": -42971, "gamma_signal": 11183, "vega_signal": -65528, "option_type": "C", "stock_price": 258.94, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": 197617, "gamma_signal": -22807, "vega_signal": -130291, "option_type": "P", "stock_price": 258.93, "utc_time": 1776185270000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": -3120, "vega_signal": 32060, "option_type": "C", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": -96548, "gamma_signal": 12923, "vega_signal": 22736, "option_type": "P", "stock_price": 258.94, "utc_time": 1776185275000}, {"instrument": "AAPL", "mid_signal": -786989, "gamma_signal": -162968, "vega_signal": -145955, "option_type": "C", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 3260, "gamma_signal": -22001, "vega_signal": -661, "option_type": "P", "stock_price": 259.02, "utc_time": 1776185280000}, {"instrument": "AAPL", "mid_signal": 205391, "gamma_signal": -15306, "vega_signal": 83943, "option_type": "C", "stock_price": 259.05, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": -137210, "gamma_signal": 19711, "vega_signal": 26561, "option_type": "P", "stock_price": 259.05, "utc_time": 1776185285000}, {"instrument": "AAPL", "mid_signal": -240355, "gamma_signal": -54264, "vega_signal": 6612, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 44220, "gamma_signal": -26369, "vega_signal": -4094, "option_type": "P", "stock_price": 259.15, "utc_time": 1776185290000}, {"instrument": "AAPL", "mid_signal": 910430, "gamma_signal": 202913, "vega_signal": 19588, "option_type": "C", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": 15766, "gamma_signal": -2635, "vega_signal": -1436, "option_type": "P", "stock_price": 259.11, "utc_time": 1776185295000}, {"instrument": "AAPL", "mid_signal": 27530, "gamma_signal": -23557, "vega_signal": -3608, "option_type": "C", "stock_price": 259.17, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": -974095, "gamma_signal": 157676, "vega_signal": 124672, "option_type": "P", "stock_price": 259.17, "utc_time": 1776185300000}, {"instrument": "AAPL", "mid_signal": 673505, "gamma_signal": 101878, "vega_signal": 73033, "option_type": "C", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": -19216, "gamma_signal": -23798, "vega_signal": -4288, "option_type": "P", "stock_price": 259.2, "utc_time": 1776185305000}, {"instrument": "AAPL", "mid_signal": 358725, "gamma_signal": 83421, "vega_signal": -5071, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -171626, "gamma_signal": 27208, "vega_signal": 39654, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185310000}, {"instrument": "AAPL", "mid_signal": -526198, "gamma_signal": -176151, "vega_signal": -113975, "option_type": "C", "stock_price": 259.16, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": 156310, "gamma_signal": -26244, "vega_signal": -29538, "option_type": "P", "stock_price": 259.16, "utc_time": 1776185315000}, {"instrument": "AAPL", "mid_signal": 2719014, "gamma_signal": 745730, "vega_signal": 431994, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": 42309, "gamma_signal": -6164, "vega_signal": -9657, "option_type": "P", "stock_price": 259.13, "utc_time": 1776185320000}, {"instrument": "AAPL", "mid_signal": -242254, "gamma_signal": -35060, "vega_signal": -108454, "option_type": "C", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 1687319, "gamma_signal": -99019, "vega_signal": -1311267, "option_type": "P", "stock_price": 259.15, "utc_time": 1776185325000}, {"instrument": "AAPL", "mid_signal": 168048, "gamma_signal": 34684, "vega_signal": 39536, "option_type": "C", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": -48761, "gamma_signal": 7020, "vega_signal": 10895, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185330000}, {"instrument": "AAPL", "mid_signal": 2125603, "gamma_signal": 511073, "vega_signal": 317403, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1776185335000}, {"instrument": "AAPL", "mid_signal": -87288, "gamma_signal": -35598, "vega_signal": 27122, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": -219573, "gamma_signal": 31457, "vega_signal": 52907, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185340000}, {"instrument": "AAPL", "mid_signal": -59042, "gamma_signal": -34081, "vega_signal": 20101, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": -3930, "vega_signal": -2240, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185345000}, {"instrument": "AAPL", "mid_signal": -212280, "gamma_signal": -53641, "vega_signal": 38983, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": -6216, "gamma_signal": -1860, "vega_signal": -3046, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185350000}, {"instrument": "AAPL", "mid_signal": -125873, "gamma_signal": -31628, "vega_signal": -39327, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": -3793, "vega_signal": -10737, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185355000}, {"instrument": "AAPL", "mid_signal": 42588, "gamma_signal": -23584, "vega_signal": 625152, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": 51407, "gamma_signal": -7648, "vega_signal": -12000, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185360000}, {"instrument": "AAPL", "mid_signal": 282239, "gamma_signal": 37631, "vega_signal": 22723, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": 1550436, "gamma_signal": -73766, "vega_signal": -1363086, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185365000}, {"instrument": "AAPL", "mid_signal": -351030, "gamma_signal": -54044, "vega_signal": -45975, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": 169129, "gamma_signal": -21868, "vega_signal": -38103, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185370000}, {"instrument": "AAPL", "mid_signal": -289078, "gamma_signal": -36560, "vega_signal": -11078, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": -90602, "gamma_signal": 13509, "vega_signal": 18560, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185375000}, {"instrument": "AAPL", "mid_signal": 283074, "gamma_signal": 38259, "vega_signal": 99170, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": 99116, "gamma_signal": -41730, "vega_signal": -12075, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185380000}, {"instrument": "AAPL", "mid_signal": -347877, "gamma_signal": 2693, "vega_signal": -51182, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": -111703, "gamma_signal": 16583, "vega_signal": 26187, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185385000}, {"instrument": "AAPL", "mid_signal": -49060, "gamma_signal": 220121, "vega_signal": 109225, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": -72647, "gamma_signal": 14877, "vega_signal": 23425, "option_type": "P", "stock_price": 259.52, "utc_time": 1776185390000}, {"instrument": "AAPL", "mid_signal": 128660, "gamma_signal": -24871, "vega_signal": 93894, "option_type": "C", "stock_price": 259.6, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": 383951, "gamma_signal": -33710, "vega_signal": -68060, "option_type": "P", "stock_price": 259.55, "utc_time": 1776185395000}, {"instrument": "AAPL", "mid_signal": -1282775, "gamma_signal": -46666, "vega_signal": -340479, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 59121, "gamma_signal": -8046, "vega_signal": -17453, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185400000}, {"instrument": "AAPL", "mid_signal": 152487, "gamma_signal": 53360, "vega_signal": -5278, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": -24436, "gamma_signal": -895, "vega_signal": 4617, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185405000}, {"instrument": "AAPL", "mid_signal": -1026669, "gamma_signal": -147785, "vega_signal": -187545, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": -23299, "gamma_signal": 41, "vega_signal": 9774, "option_type": "P", "stock_price": 259.69, "utc_time": 1776185410000}, {"instrument": "AAPL", "mid_signal": 708875, "gamma_signal": 214216, "vega_signal": 113400, "option_type": "C", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -159509, "gamma_signal": 36716, "vega_signal": 28056, "option_type": "P", "stock_price": 259.69, "utc_time": 1776185415000}, {"instrument": "AAPL", "mid_signal": -220728, "gamma_signal": -34274, "vega_signal": -51612, "option_type": "C", "stock_price": 259.68, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": 89376, "gamma_signal": -33755, "vega_signal": -14776, "option_type": "P", "stock_price": 259.72, "utc_time": 1776185420000}, {"instrument": "AAPL", "mid_signal": 561849, "gamma_signal": 162102, "vega_signal": -33268, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": -33243, "gamma_signal": 6464, "vega_signal": 2083, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185425000}, {"instrument": "AAPL", "mid_signal": -16331, "gamma_signal": -33663, "vega_signal": -92777, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -93636, "gamma_signal": 17775, "vega_signal": 3971, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185430000}, {"instrument": "AAPL", "mid_signal": -1346103, "gamma_signal": -236703, "vega_signal": -295873, "option_type": "C", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": -104212, "gamma_signal": 15123, "vega_signal": 25251, "option_type": "P", "stock_price": 259.61, "utc_time": 1776185435000}, {"instrument": "AAPL", "mid_signal": -665061, "gamma_signal": -236973, "vega_signal": -135542, "option_type": "C", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": -795867, "gamma_signal": 145286, "vega_signal": 87293, "option_type": "P", "stock_price": 259.64, "utc_time": 1776185440000}, {"instrument": "AAPL", "mid_signal": 227158, "gamma_signal": -35217, "vega_signal": 174052, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": -2820, "gamma_signal": 2269, "vega_signal": 1837, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185445000}, {"instrument": "AAPL", "mid_signal": 96002, "gamma_signal": 14650, "vega_signal": 20844, "option_type": "C", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 55146, "gamma_signal": -1668, "vega_signal": -103427, "option_type": "P", "stock_price": 259.63, "utc_time": 1776185450000}, {"instrument": "AAPL", "mid_signal": 17544, "gamma_signal": 48810, "vega_signal": -15149, "option_type": "C", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": -100024, "gamma_signal": 20237, "vega_signal": 20763, "option_type": "P", "stock_price": 259.65, "utc_time": 1776185455000}, {"instrument": "AAPL", "mid_signal": 238589, "gamma_signal": 40194, "vega_signal": 40713, "option_type": "C", "stock_price": 259.55, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": -13961, "gamma_signal": 2651, "vega_signal": 1490, "option_type": "P", "stock_price": 259.51, "utc_time": 1776185460000}, {"instrument": "AAPL", "mid_signal": 1720987, "gamma_signal": 360122, "vega_signal": 473600, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": -256846, "gamma_signal": 31567, "vega_signal": 37042, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185465000}, {"instrument": "AAPL", "mid_signal": -257138, "gamma_signal": 1348, "vega_signal": -176515, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": -70084, "gamma_signal": 11053, "vega_signal": 19400, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185470000}, {"instrument": "AAPL", "mid_signal": 38196, "gamma_signal": 8548, "vega_signal": -38827, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -239613, "gamma_signal": 64604, "vega_signal": 44286, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185475000}, {"instrument": "AAPL", "mid_signal": -330445, "gamma_signal": -61377, "vega_signal": -24708, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": 61804, "gamma_signal": -6849, "vega_signal": 6663, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185480000}, {"instrument": "AAPL", "mid_signal": 91094, "gamma_signal": 50252, "vega_signal": -36868, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": -194244, "gamma_signal": 19629, "vega_signal": 85737, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185485000}, {"instrument": "AAPL", "mid_signal": -90342, "gamma_signal": -14877, "vega_signal": -73016, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": 69330, "gamma_signal": -20125, "vega_signal": -11677, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185490000}, {"instrument": "AAPL", "mid_signal": 114580, "gamma_signal": 47088, "vega_signal": -11121, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": 32087, "gamma_signal": -5537, "vega_signal": -9224, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185495000}, {"instrument": "AAPL", "mid_signal": -359895, "gamma_signal": -58889, "vega_signal": -69740, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": -97698, "gamma_signal": 14976, "vega_signal": 23664, "option_type": "P", "stock_price": 259.36, "utc_time": 1776185500000}, {"instrument": "AAPL", "mid_signal": -331117, "gamma_signal": -47405, "vega_signal": -127166, "option_type": "C", "stock_price": 259.34, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": 7066, "gamma_signal": -2112, "vega_signal": -530, "option_type": "P", "stock_price": 259.34, "utc_time": 1776185505000}, {"instrument": "AAPL", "mid_signal": -262900, "gamma_signal": -27072, "vega_signal": -68275, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": -341485, "gamma_signal": 19650, "vega_signal": 119746, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185510000}, {"instrument": "AAPL", "mid_signal": 361254, "gamma_signal": 76342, "vega_signal": 46389, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": -649917, "gamma_signal": 112932, "vega_signal": 171576, "option_type": "P", "stock_price": 259.37, "utc_time": 1776185515000}, {"instrument": "AAPL", "mid_signal": 82178, "gamma_signal": 35750, "vega_signal": 32546, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": -43322, "gamma_signal": 7118, "vega_signal": 5911, "option_type": "P", "stock_price": 259.39, "utc_time": 1776185520000}, {"instrument": "AAPL", "mid_signal": -27401, "gamma_signal": -5186, "vega_signal": -26929, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": -17449, "gamma_signal": 2601, "vega_signal": 5358, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185525000}, {"instrument": "AAPL", "mid_signal": 774166, "gamma_signal": 90518, "vega_signal": 267684, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -11899, "gamma_signal": 3758, "vega_signal": 2177, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185530000}, {"instrument": "AAPL", "mid_signal": -736908, "gamma_signal": -150648, "vega_signal": -226364, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 509254, "gamma_signal": -132318, "vega_signal": -90391, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185535000}, {"instrument": "AAPL", "mid_signal": 86933, "gamma_signal": 155030, "vega_signal": 80352, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185540000}, {"instrument": "AAPL", "mid_signal": -63878, "gamma_signal": -8909, "vega_signal": -20789, "option_type": "C", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 841, "vega_signal": 1641, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185545000}, {"instrument": "AAPL", "mid_signal": -194665, "gamma_signal": -20853, "vega_signal": -42622, "option_type": "C", "stock_price": 259.51, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776185550000}, {"instrument": "AAPL", "mid_signal": -399682, "gamma_signal": -56458, "vega_signal": -80103, "option_type": "C", "stock_price": 259.54, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776185555000}, {"instrument": "AAPL", "mid_signal": 149705, "gamma_signal": 10448, "vega_signal": 82498, "option_type": "C", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": -33268, "gamma_signal": 1884, "vega_signal": 49584, "option_type": "P", "stock_price": 259.54, "utc_time": 1776185560000}, {"instrument": "AAPL", "mid_signal": 229335, "gamma_signal": 39476, "vega_signal": 152488, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": 260, "vega_signal": 790, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185565000}, {"instrument": "AAPL", "mid_signal": 207605, "gamma_signal": 20873, "vega_signal": 93898, "option_type": "C", "stock_price": 259.52, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185570000}, {"instrument": "AAPL", "mid_signal": -13834, "gamma_signal": -15142, "vega_signal": 71267, "option_type": "C", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": -7811, "gamma_signal": 2291, "vega_signal": 1305, "option_type": "P", "stock_price": 259.56, "utc_time": 1776185575000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": -6054, "vega_signal": 11181, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": 6394, "gamma_signal": -1207, "vega_signal": -1966, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185580000}, {"instrument": "AAPL", "mid_signal": 223187, "gamma_signal": 10183, "vega_signal": 181970, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": -54848, "gamma_signal": 10009, "vega_signal": 9449, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185585000}, {"instrument": "AAPL", "mid_signal": -154541, "gamma_signal": -11087, "vega_signal": -27792, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": 1971, "vega_signal": 3419, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185590000}, {"instrument": "AAPL", "mid_signal": 1080289, "gamma_signal": 251342, "vega_signal": 142994, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185595000}, {"instrument": "AAPL", "mid_signal": -363992, "gamma_signal": -32238, "vega_signal": -20603, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185600000}, {"instrument": "AAPL", "mid_signal": -157281, "gamma_signal": -32554, "vega_signal": -48410, "option_type": "C", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185605000}, {"instrument": "AAPL", "mid_signal": 121696, "gamma_signal": -1501, "vega_signal": -11853, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776185610000}, {"instrument": "AAPL", "mid_signal": 288926, "gamma_signal": 41178, "vega_signal": 28467, "option_type": "C", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185615000}, {"instrument": "AAPL", "mid_signal": 136803, "gamma_signal": 28043, "vega_signal": 12821, "option_type": "C", "stock_price": 259.46, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776185620000}, {"instrument": "AAPL", "mid_signal": 380860, "gamma_signal": 105257, "vega_signal": 40825, "option_type": "C", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": 1690, "vega_signal": -14204, "option_type": "P", "stock_price": 259.5, "utc_time": 1776185625000}, {"instrument": "AAPL", "mid_signal": 493587, "gamma_signal": 67561, "vega_signal": 135647, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": 4909, "gamma_signal": -1557, "vega_signal": -1986, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185630000}, {"instrument": "AAPL", "mid_signal": -116017, "gamma_signal": -12162, "vega_signal": -77221, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": 4389, "gamma_signal": 289, "vega_signal": -77, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185635000}, {"instrument": "AAPL", "mid_signal": -1405456, "gamma_signal": 4214, "vega_signal": -1142392, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": -32621, "gamma_signal": 863, "vega_signal": 7253, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185640000}, {"instrument": "AAPL", "mid_signal": 47227, "gamma_signal": 8992, "vega_signal": 17319, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": -104916, "gamma_signal": 19904, "vega_signal": 32619, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185645000}, {"instrument": "AAPL", "mid_signal": -106854, "gamma_signal": -29689, "vega_signal": 8167, "option_type": "C", "stock_price": 259.36, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776185650000}, {"instrument": "AAPL", "mid_signal": 66602, "gamma_signal": 570, "vega_signal": 15039, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -177488, "gamma_signal": 49598, "vega_signal": 32146, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185655000}, {"instrument": "AAPL", "mid_signal": -361069, "gamma_signal": -68494, "vega_signal": -108440, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": -27867, "gamma_signal": 5756, "vega_signal": 5504, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185660000}, {"instrument": "AAPL", "mid_signal": -83460, "gamma_signal": -14235, "vega_signal": -1017, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": 10578, "gamma_signal": -179, "vega_signal": -41343, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185665000}, {"instrument": "AAPL", "mid_signal": 75023, "gamma_signal": 18401, "vega_signal": 27177, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185670000}, {"instrument": "AAPL", "mid_signal": 194735, "gamma_signal": 52745, "vega_signal": 87975, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": -82489, "gamma_signal": 1118, "vega_signal": 32915, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185675000}, {"instrument": "AAPL", "mid_signal": -35665, "gamma_signal": -6792, "vega_signal": -9336, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185680000}, {"instrument": "AAPL", "mid_signal": 17211, "gamma_signal": -4483, "vega_signal": -74, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": -2519, "gamma_signal": 598, "vega_signal": 1070, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185685000}, {"instrument": "AAPL", "mid_signal": 68470, "gamma_signal": -1396, "vega_signal": 121272, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185690000}, {"instrument": "AAPL", "mid_signal": -657333, "gamma_signal": -19142, "vega_signal": -247866, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185695000}, {"instrument": "AAPL", "mid_signal": -129816, "gamma_signal": -27777, "vega_signal": -14719, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": 233367, "gamma_signal": -67917, "vega_signal": -38298, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185700000}, {"instrument": "AAPL", "mid_signal": -128591, "gamma_signal": -24222, "vega_signal": -11948, "option_type": "C", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776185705000}, {"instrument": "AAPL", "mid_signal": 67041, "gamma_signal": 14715, "vega_signal": 25644, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": -5270, "gamma_signal": 468, "vega_signal": 6089, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185710000}, {"instrument": "AAPL", "mid_signal": 741606, "gamma_signal": 248109, "vega_signal": 128726, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 33515, "gamma_signal": -2437, "vega_signal": -14185, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185715000}, {"instrument": "AAPL", "mid_signal": 300255, "gamma_signal": 73447, "vega_signal": 11102, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": 7562, "gamma_signal": -477, "vega_signal": -5002, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185720000}, {"instrument": "AAPL", "mid_signal": -220391, "gamma_signal": -20083, "vega_signal": -301616, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185725000}, {"instrument": "AAPL", "mid_signal": 60175, "gamma_signal": 14852, "vega_signal": 10367, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": 13516, "gamma_signal": -1918, "vega_signal": -7728, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185730000}, {"instrument": "AAPL", "mid_signal": -874120, "gamma_signal": -46221, "vega_signal": -319168, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185735000}, {"instrument": "AAPL", "mid_signal": -26839, "gamma_signal": 5319, "vega_signal": 7793, "option_type": "C", "stock_price": 259.39, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185740000}, {"instrument": "AAPL", "mid_signal": -1677180, "gamma_signal": -369688, "vega_signal": -255426, "option_type": "C", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": -28911, "gamma_signal": 264, "vega_signal": 30827, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185745000}, {"instrument": "AAPL", "mid_signal": 489398, "gamma_signal": 90766, "vega_signal": 79985, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776185750000}, {"instrument": "AAPL", "mid_signal": 35100, "gamma_signal": 4361, "vega_signal": 18526, "option_type": "C", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": -21967, "gamma_signal": 91, "vega_signal": 26037, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185755000}, {"instrument": "AAPL", "mid_signal": 59775, "gamma_signal": 17488, "vega_signal": -3411, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": -14475, "gamma_signal": 2661, "vega_signal": 1477, "option_type": "P", "stock_price": 259.44, "utc_time": 1776185760000}, {"instrument": "AAPL", "mid_signal": 236155, "gamma_signal": 64299, "vega_signal": 60369, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": -21963, "gamma_signal": 91, "vega_signal": 26033, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185765000}, {"instrument": "AAPL", "mid_signal": 29943, "gamma_signal": -21016, "vega_signal": 8528, "option_type": "C", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 4314, "vega_signal": 2485, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185770000}, {"instrument": "AAPL", "mid_signal": 31092, "gamma_signal": 4472, "vega_signal": -11939, "option_type": "C", "stock_price": 259.37, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776185775000}, {"instrument": "AAPL", "mid_signal": -50864, "gamma_signal": -11574, "vega_signal": 2176, "option_type": "C", "stock_price": 259.38, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": -82455, "gamma_signal": 1865, "vega_signal": 53385, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185780000}, {"instrument": "AAPL", "mid_signal": -28336, "gamma_signal": -3631, "vega_signal": -7895, "option_type": "C", "stock_price": 259.42, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185785000}, {"instrument": "AAPL", "mid_signal": 32465, "gamma_signal": 4954, "vega_signal": 8923, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": 19859, "gamma_signal": -1745, "vega_signal": -4395, "option_type": "P", "stock_price": 259.42, "utc_time": 1776185790000}, {"instrument": "AAPL", "mid_signal": -77087, "gamma_signal": -12996, "vega_signal": -33465, "option_type": "C", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": 21967, "gamma_signal": -91, "vega_signal": -26038, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185795000}, {"instrument": "AAPL", "mid_signal": -534338, "gamma_signal": -182078, "vega_signal": -492724, "option_type": "C", "stock_price": 259.47, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776185800000}, {"instrument": "AAPL", "mid_signal": -483543, "gamma_signal": -117678, "vega_signal": -29019, "option_type": "C", "stock_price": 259.47, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": -1979, "vega_signal": 21749, "option_type": "P", "stock_price": 259.47, "utc_time": 1776185805000}, {"instrument": "AAPL", "mid_signal": -97124, "gamma_signal": -15731, "vega_signal": -20326, "option_type": "C", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185810000}, {"instrument": "AAPL", "mid_signal": 23496, "gamma_signal": -1968, "vega_signal": 24654, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776185815000}, {"instrument": "AAPL", "mid_signal": -259691, "gamma_signal": -35734, "vega_signal": -82031, "option_type": "C", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": -8005, "gamma_signal": 2307, "vega_signal": 1317, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185820000}, {"instrument": "AAPL", "mid_signal": 88328, "gamma_signal": 39546, "vega_signal": -10410, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": 7561, "gamma_signal": -1115, "vega_signal": -4703, "option_type": "P", "stock_price": 259.31, "utc_time": 1776185825000}, {"instrument": "AAPL", "mid_signal": -322835, "gamma_signal": -7608, "vega_signal": -285327, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": 25631, "gamma_signal": -9678, "vega_signal": -5859, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185830000}, {"instrument": "AAPL", "mid_signal": -402134, "gamma_signal": -98390, "vega_signal": 14927, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -240006, "gamma_signal": 54513, "vega_signal": 30562, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185835000}, {"instrument": "AAPL", "mid_signal": -333359, "gamma_signal": -127867, "vega_signal": -159619, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": 26519, "gamma_signal": -7511, "vega_signal": -5016, "option_type": "P", "stock_price": 259.19, "utc_time": 1776185840000}, {"instrument": "AAPL", "mid_signal": -128669, "gamma_signal": -34697, "vega_signal": -13952, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": 8002, "gamma_signal": -2305, "vega_signal": -1316, "option_type": "P", "stock_price": 259.19, "utc_time": 1776185845000}, {"instrument": "AAPL", "mid_signal": -67600, "gamma_signal": -7677, "vega_signal": -3701, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 91278, "gamma_signal": -13699, "vega_signal": -59446, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185850000}, {"instrument": "AAPL", "mid_signal": 97819, "gamma_signal": 20395, "vega_signal": 9649, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": -4066, "vega_signal": -4318, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185855000}, {"instrument": "AAPL", "mid_signal": 176001, "gamma_signal": 30111, "vega_signal": -28048, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": 15376, "gamma_signal": -2063, "vega_signal": -6095, "option_type": "P", "stock_price": 259.3, "utc_time": 1776185860000}, {"instrument": "AAPL", "mid_signal": 167279, "gamma_signal": -11583, "vega_signal": 48303, "option_type": "C", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": -7110, "gamma_signal": -2608, "vega_signal": 24520, "option_type": "P", "stock_price": 259.25, "utc_time": 1776185865000}, {"instrument": "AAPL", "mid_signal": 16047, "gamma_signal": 3263, "vega_signal": 5323, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": -2366, "vega_signal": -1339, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185870000}, {"instrument": "AAPL", "mid_signal": -126079, "gamma_signal": 17914, "vega_signal": 49450, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185875000}, {"instrument": "AAPL", "mid_signal": 305267, "gamma_signal": 90981, "vega_signal": 30387, "option_type": "C", "stock_price": 259.19, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185880000}, {"instrument": "AAPL", "mid_signal": -220033, "gamma_signal": -75799, "vega_signal": -43826, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": 24165, "gamma_signal": -5008, "vega_signal": 1305, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185885000}, {"instrument": "AAPL", "mid_signal": -154773, "gamma_signal": -45841, "vega_signal": -43307, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": -18610, "vega_signal": 19286, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185890000}, {"instrument": "AAPL", "mid_signal": 122020, "gamma_signal": 28194, "vega_signal": 19323, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": 16690, "gamma_signal": -4733, "vega_signal": -2677, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185895000}, {"instrument": "AAPL", "mid_signal": -55179, "gamma_signal": -31666, "vega_signal": -13054, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": 26344, "gamma_signal": -490, "vega_signal": -34735, "option_type": "P", "stock_price": 259.22, "utc_time": 1776185900000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": 6666, "vega_signal": -54122, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": 8343, "gamma_signal": -2366, "vega_signal": -1338, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185905000}, {"instrument": "AAPL", "mid_signal": -5843, "gamma_signal": 212, "vega_signal": -2642, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": 1828, "vega_signal": 3266, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185910000}, {"instrument": "AAPL", "mid_signal": 43118, "gamma_signal": 8329, "vega_signal": 16759, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": 91825, "gamma_signal": -19460, "vega_signal": -24099, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185915000}, {"instrument": "AAPL", "mid_signal": -37408, "gamma_signal": -1952, "vega_signal": -35178, "option_type": "C", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": -7189, "gamma_signal": -9814, "vega_signal": 64945, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185920000}, {"instrument": "AAPL", "mid_signal": -702781, "gamma_signal": -238365, "vega_signal": -137491, "option_type": "C", "stock_price": 259.22, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": 15516, "gamma_signal": -2925, "vega_signal": -9789, "option_type": "P", "stock_price": 259.21, "utc_time": 1776185925000}, {"instrument": "AAPL", "mid_signal": -4931, "gamma_signal": 2818, "vega_signal": -2386, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": 3869, "gamma_signal": -1464, "vega_signal": -867, "option_type": "P", "stock_price": 259.23, "utc_time": 1776185930000}, {"instrument": "AAPL", "mid_signal": 20118, "gamma_signal": 44, "vega_signal": 32869, "option_type": "C", "stock_price": 259.23, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": -2397, "vega_signal": -1347, "option_type": "P", "stock_price": 259.24, "utc_time": 1776185935000}, {"instrument": "AAPL", "mid_signal": -3505755, "gamma_signal": -474772, "vega_signal": -295911, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": 176491, "gamma_signal": -28071, "vega_signal": -594, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185940000}, {"instrument": "AAPL", "mid_signal": -87741, "gamma_signal": -3908, "vega_signal": -105585, "option_type": "C", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776185945000}, {"instrument": "AAPL", "mid_signal": 15864, "gamma_signal": 3576, "vega_signal": 3627, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": 46704, "gamma_signal": -13473, "vega_signal": -6551, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185950000}, {"instrument": "AAPL", "mid_signal": 297044, "gamma_signal": 3876, "vega_signal": 750690, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185955000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": -758, "vega_signal": 9544, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": 1607, "gamma_signal": -713, "vega_signal": -456, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185960000}, {"instrument": "AAPL", "mid_signal": 227058, "gamma_signal": -3607, "vega_signal": 671506, "option_type": "C", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -4235, "vega_signal": -3912, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185965000}, {"instrument": "AAPL", "mid_signal": 22592, "gamma_signal": -20988, "vega_signal": 2822, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776185970000}, {"instrument": "AAPL", "mid_signal": 136665, "gamma_signal": 7105, "vega_signal": 283510, "option_type": "C", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776185975000}, {"instrument": "AAPL", "mid_signal": 310409, "gamma_signal": -27172, "vega_signal": 602439, "option_type": "C", "stock_price": 259.3, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": -411843, "gamma_signal": 87090, "vega_signal": 71719, "option_type": "P", "stock_price": 259.27, "utc_time": 1776185980000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 184, "vega_signal": -1643, "option_type": "C", "stock_price": 259.27, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": -9858, "gamma_signal": 254, "vega_signal": 25996, "option_type": "P", "stock_price": 259.27, "utc_time": 1776185985000}, {"instrument": "AAPL", "mid_signal": 23006, "gamma_signal": 3425, "vega_signal": 3117, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": -2372, "vega_signal": -1329, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185990000}, {"instrument": "AAPL", "mid_signal": 55388, "gamma_signal": 11065, "vega_signal": 20048, "option_type": "C", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 2554, "gamma_signal": -605, "vega_signal": -1080, "option_type": "P", "stock_price": 259.29, "utc_time": 1776185995000}, {"instrument": "AAPL", "mid_signal": 66768, "gamma_signal": 13333, "vega_signal": 8966, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": -182, "gamma_signal": 40, "vega_signal": 122, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186000000}, {"instrument": "AAPL", "mid_signal": 1341546, "gamma_signal": 50690, "vega_signal": 792138, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186005000}, {"instrument": "AAPL", "mid_signal": 64704, "gamma_signal": 11777, "vega_signal": 16328, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": -9979, "gamma_signal": 1522, "vega_signal": 2378, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186010000}, {"instrument": "AAPL", "mid_signal": 172719, "gamma_signal": 56914, "vega_signal": 73269, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186015000}, {"instrument": "AAPL", "mid_signal": 92949, "gamma_signal": 22794, "vega_signal": 12020, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": -8217, "gamma_signal": 2372, "vega_signal": 1330, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186020000}, {"instrument": "AAPL", "mid_signal": 95356, "gamma_signal": 19675, "vega_signal": 25304, "option_type": "C", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": -1522, "vega_signal": -2379, "option_type": "P", "stock_price": 259.38, "utc_time": 1776186025000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": 261, "vega_signal": -8817, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -1426, "vega_signal": -855, "option_type": "P", "stock_price": 259.41, "utc_time": 1776186030000}, {"instrument": "AAPL", "mid_signal": -734894, "gamma_signal": -101490, "vega_signal": -156616, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": -10774, "gamma_signal": 2978, "vega_signal": 2410, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186035000}, {"instrument": "AAPL", "mid_signal": 23575, "gamma_signal": 10212, "vega_signal": -27801, "option_type": "C", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 19143, "gamma_signal": -6567, "vega_signal": -4910, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186040000}, {"instrument": "AAPL", "mid_signal": 750605, "gamma_signal": 362777, "vega_signal": 180435, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 8073, "gamma_signal": -2356, "vega_signal": -1320, "option_type": "P", "stock_price": 259.39, "utc_time": 1776186045000}, {"instrument": "AAPL", "mid_signal": 92024, "gamma_signal": 8020, "vega_signal": 13967, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": 888, "vega_signal": 1510, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186050000}, {"instrument": "AAPL", "mid_signal": 229206, "gamma_signal": 14356, "vega_signal": 80341, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186055000}, {"instrument": "AAPL", "mid_signal": 115236, "gamma_signal": 27149, "vega_signal": 65481, "option_type": "C", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776186060000}, {"instrument": "AAPL", "mid_signal": -95669, "gamma_signal": -13546, "vega_signal": 15988, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": -2357, "vega_signal": -1320, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186065000}, {"instrument": "AAPL", "mid_signal": -34173, "gamma_signal": 1022, "vega_signal": -21581, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": 72807, "gamma_signal": -23706, "vega_signal": -6660, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186070000}, {"instrument": "AAPL", "mid_signal": -118279, "gamma_signal": -12036, "vega_signal": -52017, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": 331126, "gamma_signal": -96625, "vega_signal": -54133, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186075000}, {"instrument": "AAPL", "mid_signal": -26754, "gamma_signal": -379, "vega_signal": -11069, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186080000}, {"instrument": "AAPL", "mid_signal": -125632, "gamma_signal": -34769, "vega_signal": -31218, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": 8076, "gamma_signal": -2357, "vega_signal": -1320, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186085000}, {"instrument": "AAPL", "mid_signal": -163951, "gamma_signal": -52854, "vega_signal": -32616, "option_type": "C", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": -35793, "gamma_signal": 9483, "vega_signal": 18800, "option_type": "P", "stock_price": 259.48, "utc_time": 1776186090000}, {"instrument": "AAPL", "mid_signal": 828195, "gamma_signal": 170968, "vega_signal": 97819, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": -12094, "gamma_signal": 2028, "vega_signal": 3589, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186095000}, {"instrument": "AAPL", "mid_signal": -165766, "gamma_signal": -28199, "vega_signal": -29208, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": 1769264, "gamma_signal": -250780, "vega_signal": -443391, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186100000}, {"instrument": "AAPL", "mid_signal": -279360, "gamma_signal": -40569, "vega_signal": -58384, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": -12088, "gamma_signal": 2269, "vega_signal": 1725, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186105000}, {"instrument": "AAPL", "mid_signal": 185637, "gamma_signal": -14002, "vega_signal": 78515, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186110000}, {"instrument": "AAPL", "mid_signal": -334020, "gamma_signal": -44736, "vega_signal": -58866, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186115000}, {"instrument": "AAPL", "mid_signal": 105750, "gamma_signal": 3493, "vega_signal": 59310, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": -493038, "gamma_signal": 76177, "vega_signal": 120290, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186120000}, {"instrument": "AAPL", "mid_signal": 130567, "gamma_signal": 22983, "vega_signal": 48424, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 442, "vega_signal": 5255, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186125000}, {"instrument": "AAPL", "mid_signal": -268208, "gamma_signal": -82675, "vega_signal": -36538, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": -302943, "gamma_signal": 56722, "vega_signal": 38797, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186130000}, {"instrument": "AAPL", "mid_signal": 403352, "gamma_signal": 113032, "vega_signal": -104968, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 2302, "vega_signal": 1293, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186135000}, {"instrument": "AAPL", "mid_signal": 439613, "gamma_signal": -31847, "vega_signal": 371338, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186140000}, {"instrument": "AAPL", "mid_signal": -114735, "gamma_signal": -29442, "vega_signal": -22817, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": -1441, "gamma_signal": -173, "vega_signal": 1307, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186145000}, {"instrument": "AAPL", "mid_signal": 427459, "gamma_signal": 124690, "vega_signal": 219522, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": -43061, "gamma_signal": 5525, "vega_signal": 25588, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186150000}, {"instrument": "AAPL", "mid_signal": -197887, "gamma_signal": -52214, "vega_signal": -80610, "option_type": "C", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -8028, "gamma_signal": 2927, "vega_signal": 2186, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186155000}, {"instrument": "AAPL", "mid_signal": -126700, "gamma_signal": -44690, "vega_signal": 36586, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -21193, "gamma_signal": 3853, "vega_signal": 3770, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186160000}, {"instrument": "AAPL", "mid_signal": -85963, "gamma_signal": -6592, "vega_signal": -78700, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186165000}, {"instrument": "AAPL", "mid_signal": 119886, "gamma_signal": 8303, "vega_signal": 19989, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": -17703, "gamma_signal": 5078, "vega_signal": 3627, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186170000}, {"instrument": "AAPL", "mid_signal": -604939, "gamma_signal": -99365, "vega_signal": -164414, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186175000}, {"instrument": "AAPL", "mid_signal": -150478, "gamma_signal": -36027, "vega_signal": -15383, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -7596, "vega_signal": 19612, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186180000}, {"instrument": "AAPL", "mid_signal": 1175391, "gamma_signal": 418033, "vega_signal": 66543, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": -15238, "gamma_signal": 4498, "vega_signal": 2574, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186185000}, {"instrument": "AAPL", "mid_signal": 118233, "gamma_signal": 20825, "vega_signal": 19755, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186190000}, {"instrument": "AAPL", "mid_signal": 412347, "gamma_signal": 104710, "vega_signal": -2331, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -13932, "gamma_signal": 2696, "vega_signal": 1485, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186195000}, {"instrument": "AAPL", "mid_signal": -82109, "gamma_signal": -12451, "vega_signal": 101102, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186200000}, {"instrument": "AAPL", "mid_signal": -29601, "gamma_signal": -18517, "vega_signal": -10704, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186205000}, {"instrument": "AAPL", "mid_signal": -613981, "gamma_signal": -208484, "vega_signal": -165044, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": 62055, "gamma_signal": -11232, "vega_signal": -6142, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186210000}, {"instrument": "AAPL", "mid_signal": -217449, "gamma_signal": -78801, "vega_signal": -35598, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 15240, "gamma_signal": -4498, "vega_signal": -2574, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186215000}, {"instrument": "AAPL", "mid_signal": 1711517, "gamma_signal": 53654, "vega_signal": 2880888, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 2463, "gamma_signal": -580, "vega_signal": -1053, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186220000}, {"instrument": "AAPL", "mid_signal": 17893, "gamma_signal": 8204, "vega_signal": -18845, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186225000}, {"instrument": "AAPL", "mid_signal": 2426649, "gamma_signal": 284698, "vega_signal": 457877, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186230000}, {"instrument": "AAPL", "mid_signal": -9018, "gamma_signal": -3180, "vega_signal": -1852, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": -31212, "gamma_signal": 827, "vega_signal": 128914, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186235000}, {"instrument": "AAPL", "mid_signal": 4195, "gamma_signal": 7430, "vega_signal": 1508, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186240000}, {"instrument": "AAPL", "mid_signal": -44805, "gamma_signal": 3666, "vega_signal": -7405, "option_type": "C", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186245000}, {"instrument": "AAPL", "mid_signal": 166702, "gamma_signal": 23390, "vega_signal": 36130, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1776186250000}, {"instrument": "AAPL", "mid_signal": -81244, "gamma_signal": -1256, "vega_signal": -41697, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186255000}, {"instrument": "AAPL", "mid_signal": -107178, "gamma_signal": -5500, "vega_signal": -23692, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": -8708, "gamma_signal": 1758, "vega_signal": 2990, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186260000}, {"instrument": "AAPL", "mid_signal": 80696, "gamma_signal": 26070, "vega_signal": -19098, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": -27077, "gamma_signal": 3834, "vega_signal": 10504, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186265000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": 14959, "vega_signal": 35889, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": -47463, "gamma_signal": 15743, "vega_signal": 9381, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186270000}, {"instrument": "AAPL", "mid_signal": 682535, "gamma_signal": 212008, "vega_signal": 139310, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -160, "vega_signal": -2003, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186275000}, {"instrument": "AAPL", "mid_signal": -479076, "gamma_signal": -34247, "vega_signal": -99543, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186280000}, {"instrument": "AAPL", "mid_signal": 55317, "gamma_signal": 16741, "vega_signal": 26625, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": -616, "gamma_signal": 290, "vega_signal": 209, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186285000}, {"instrument": "AAPL", "mid_signal": -156304, "gamma_signal": -60136, "vega_signal": -49795, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": 74552, "gamma_signal": -4710, "vega_signal": -49759, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186290000}, {"instrument": "AAPL", "mid_signal": 210299, "gamma_signal": 8515, "vega_signal": 231767, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 12472, "gamma_signal": -2363, "vega_signal": -3878, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186295000}, {"instrument": "AAPL", "mid_signal": 1414978, "gamma_signal": 121186, "vega_signal": 740195, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": 7400, "gamma_signal": -2246, "vega_signal": -1269, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186300000}, {"instrument": "AAPL", "mid_signal": -517122, "gamma_signal": -14509, "vega_signal": -392496, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": -2273, "gamma_signal": 1642, "vega_signal": -1851, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186305000}, {"instrument": "AAPL", "mid_signal": -207464, "gamma_signal": -25122, "vega_signal": -83127, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 81221, "gamma_signal": -17510, "vega_signal": -21905, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186310000}, {"instrument": "AAPL", "mid_signal": 621598, "gamma_signal": 63837, "vega_signal": 138987, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": -13357, "gamma_signal": 1613, "vega_signal": 2487, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186315000}, {"instrument": "AAPL", "mid_signal": 46140, "gamma_signal": 8069, "vega_signal": 10448, "option_type": "C", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1776186320000}, {"instrument": "AAPL", "mid_signal": -277828, "gamma_signal": -71036, "vega_signal": -2141, "option_type": "C", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": -78170, "gamma_signal": 19756, "vega_signal": 29970, "option_type": "P", "stock_price": 259.74, "utc_time": 1776186325000}, {"instrument": "AAPL", "mid_signal": -620040, "gamma_signal": -93169, "vega_signal": -211428, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": 3357, "vega_signal": -21229, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186330000}, {"instrument": "AAPL", "mid_signal": -168621, "gamma_signal": -54179, "vega_signal": -2310, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186335000}, {"instrument": "AAPL", "mid_signal": 159528, "gamma_signal": 5294, "vega_signal": 263057, "option_type": "C", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186340000}, {"instrument": "AAPL", "mid_signal": 9463, "gamma_signal": 1899, "vega_signal": -1288, "option_type": "C", "stock_price": 259.68, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -391, "vega_signal": -2154, "option_type": "P", "stock_price": 259.71, "utc_time": 1776186345000}, {"instrument": "AAPL", "mid_signal": 79841, "gamma_signal": 26878, "vega_signal": 15384, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": -2238, "vega_signal": -1271, "option_type": "P", "stock_price": 259.68, "utc_time": 1776186350000}, {"instrument": "AAPL", "mid_signal": -22147, "gamma_signal": -6263, "vega_signal": -9207, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": -74273, "gamma_signal": 22374, "vega_signal": 12708, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186355000}, {"instrument": "AAPL", "mid_signal": 81039, "gamma_signal": 7869, "vega_signal": 63265, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": 46090, "gamma_signal": -15296, "vega_signal": -3668, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186360000}, {"instrument": "AAPL", "mid_signal": -85416, "gamma_signal": -23117, "vega_signal": 2663, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": -311, "gamma_signal": 22, "vega_signal": 679, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186365000}, {"instrument": "AAPL", "mid_signal": 578909, "gamma_signal": 141704, "vega_signal": 269744, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": 390, "vega_signal": 2153, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186370000}, {"instrument": "AAPL", "mid_signal": 732194, "gamma_signal": 126013, "vega_signal": 150010, "option_type": "C", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": -3910, "gamma_signal": 849, "vega_signal": 1458, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186375000}, {"instrument": "AAPL", "mid_signal": 287888, "gamma_signal": 22144, "vega_signal": 30166, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186380000}, {"instrument": "AAPL", "mid_signal": -58569, "gamma_signal": -10965, "vega_signal": -22035, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186385000}, {"instrument": "AAPL", "mid_signal": -1236, "gamma_signal": -2150, "vega_signal": 8264, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": -616, "vega_signal": -1837, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186390000}, {"instrument": "AAPL", "mid_signal": 16847, "gamma_signal": 15769, "vega_signal": 3936, "option_type": "C", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1776186395000}, {"instrument": "AAPL", "mid_signal": 105337, "gamma_signal": 33227, "vega_signal": 62200, "option_type": "C", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -27376, "gamma_signal": 5373, "vega_signal": 2975, "option_type": "P", "stock_price": 259.7, "utc_time": 1776186400000}, {"instrument": "AAPL", "mid_signal": -21318, "gamma_signal": -2551, "vega_signal": -34261, "option_type": "C", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": -7405, "gamma_signal": 2225, "vega_signal": 1269, "option_type": "P", "stock_price": 259.67, "utc_time": 1776186405000}, {"instrument": "AAPL", "mid_signal": -107205, "gamma_signal": -21937, "vega_signal": -31951, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": -37612, "gamma_signal": 1118, "vega_signal": 34059, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186410000}, {"instrument": "AAPL", "mid_signal": 23360, "gamma_signal": 1495, "vega_signal": 11158, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1776186415000}, {"instrument": "AAPL", "mid_signal": 2347449, "gamma_signal": 551869, "vega_signal": 212048, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": -34178, "gamma_signal": 1496, "vega_signal": 34306, "option_type": "P", "stock_price": 259.64, "utc_time": 1776186420000}, {"instrument": "AAPL", "mid_signal": -408116, "gamma_signal": -39558, "vega_signal": -105240, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": 3737, "gamma_signal": -402, "vega_signal": -3112, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186425000}, {"instrument": "AAPL", "mid_signal": 951211, "gamma_signal": 196642, "vega_signal": 128770, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -30287, "gamma_signal": 4628, "vega_signal": 27693, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186430000}, {"instrument": "AAPL", "mid_signal": -367455, "gamma_signal": -41550, "vega_signal": -81501, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186435000}, {"instrument": "AAPL", "mid_signal": -78526, "gamma_signal": 474, "vega_signal": 37162, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": -4447, "vega_signal": -2536, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186440000}, {"instrument": "AAPL", "mid_signal": 148162, "gamma_signal": 29667, "vega_signal": 19836, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186445000}, {"instrument": "AAPL", "mid_signal": -22365, "gamma_signal": -5289, "vega_signal": -2324, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": 1606, "vega_signal": 2485, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186450000}, {"instrument": "AAPL", "mid_signal": -894416, "gamma_signal": -45068, "vega_signal": -140928, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186455000}, {"instrument": "AAPL", "mid_signal": 98346, "gamma_signal": 13292, "vega_signal": 8530, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": -9965, "gamma_signal": 315, "vega_signal": 1699, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186460000}, {"instrument": "AAPL", "mid_signal": -4431, "gamma_signal": -180, "vega_signal": -5169, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186465000}, {"instrument": "AAPL", "mid_signal": 129572, "gamma_signal": 6606, "vega_signal": 51824, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186470000}, {"instrument": "AAPL", "mid_signal": -70873, "gamma_signal": -12363, "vega_signal": -23252, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186475000}, {"instrument": "AAPL", "mid_signal": 58505, "gamma_signal": 10630, "vega_signal": -21171, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -95, "vega_signal": -5382, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186480000}, {"instrument": "AAPL", "mid_signal": -50667, "gamma_signal": -3510, "vega_signal": -85384, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": 8678, "gamma_signal": -843, "vega_signal": -4082, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186485000}, {"instrument": "AAPL", "mid_signal": -20259, "gamma_signal": 3219, "vega_signal": -3014, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 11288, "gamma_signal": -2043, "vega_signal": -3209, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186490000}, {"instrument": "AAPL", "mid_signal": 450812, "gamma_signal": 129364, "vega_signal": 85266, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186495000}, {"instrument": "AAPL", "mid_signal": -926507, "gamma_signal": -54443, "vega_signal": -150299, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": 298, "vega_signal": 211, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186500000}, {"instrument": "AAPL", "mid_signal": 13312, "gamma_signal": -2600, "vega_signal": 19276, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -7791, "gamma_signal": 2311, "vega_signal": 1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186505000}, {"instrument": "AAPL", "mid_signal": -76616, "gamma_signal": -27867, "vega_signal": -32514, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -2311, "vega_signal": -1297, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186510000}, {"instrument": "AAPL", "mid_signal": -149735, "gamma_signal": -61160, "vega_signal": 14952, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": -449, "vega_signal": -1385, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186515000}, {"instrument": "AAPL", "mid_signal": -25844, "gamma_signal": -2590, "vega_signal": -12639, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186520000}, {"instrument": "AAPL", "mid_signal": -11018, "gamma_signal": -161, "vega_signal": -21763, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": -42432, "gamma_signal": 8153, "vega_signal": 4436, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186525000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": 1422, "vega_signal": 2368, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 12037, "gamma_signal": -2902, "vega_signal": -5170, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186530000}, {"instrument": "AAPL", "mid_signal": 31241, "gamma_signal": 1073, "vega_signal": 47341, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": -38060, "gamma_signal": 8072, "vega_signal": 18188, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186535000}, {"instrument": "AAPL", "mid_signal": 353957, "gamma_signal": 29703, "vega_signal": 29055, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": -92555, "gamma_signal": 27591, "vega_signal": 15498, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186540000}, {"instrument": "AAPL", "mid_signal": -112434, "gamma_signal": -15719, "vega_signal": 36440, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186545000}, {"instrument": "AAPL", "mid_signal": -97681, "gamma_signal": -10984, "vega_signal": -14257, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1776186550000}, {"instrument": "AAPL", "mid_signal": -332090, "gamma_signal": -102417, "vega_signal": -87990, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186555000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": 2950, "vega_signal": -23661, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186560000}, {"instrument": "AAPL", "mid_signal": -17975, "gamma_signal": -1995, "vega_signal": 8207, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -30, "vega_signal": -482, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186565000}, {"instrument": "AAPL", "mid_signal": 546354, "gamma_signal": 223714, "vega_signal": 63731, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": 3812, "gamma_signal": -297, "vega_signal": -3354, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186570000}, {"instrument": "AAPL", "mid_signal": 2064, "gamma_signal": -4835, "vega_signal": 57278, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -30, "vega_signal": -482, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186575000}, {"instrument": "AAPL", "mid_signal": -2805, "gamma_signal": 3955, "vega_signal": -10152, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186580000}, {"instrument": "AAPL", "mid_signal": -155047, "gamma_signal": -33715, "vega_signal": 8369, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": -29, "vega_signal": -462, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186585000}, {"instrument": "AAPL", "mid_signal": 770818, "gamma_signal": 230162, "vega_signal": 54517, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": -5444, "vega_signal": -2952, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186590000}, {"instrument": "AAPL", "mid_signal": 36634, "gamma_signal": 3719, "vega_signal": 44390, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186595000}, {"instrument": "AAPL", "mid_signal": 211435, "gamma_signal": -12778, "vega_signal": 254950, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": 12687, "gamma_signal": -2433, "vega_signal": -3909, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186600000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -7049, "vega_signal": 3926, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": 15584, "gamma_signal": -2899, "vega_signal": -2891, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186605000}, {"instrument": "AAPL", "mid_signal": -32550, "gamma_signal": -9325, "vega_signal": -6795, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 7816, "gamma_signal": -997, "vega_signal": -5243, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186610000}, {"instrument": "AAPL", "mid_signal": 509006, "gamma_signal": 95689, "vega_signal": 207729, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 23543, "gamma_signal": -7018, "vega_signal": -4341, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186615000}, {"instrument": "AAPL", "mid_signal": 25040, "gamma_signal": 2539, "vega_signal": 6952, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186620000}, {"instrument": "AAPL", "mid_signal": 353979, "gamma_signal": 65476, "vega_signal": 113742, "option_type": "C", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 13656, "gamma_signal": -1636, "vega_signal": -2479, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186625000}, {"instrument": "AAPL", "mid_signal": 212578, "gamma_signal": 12736, "vega_signal": -218587, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1776186630000}, {"instrument": "AAPL", "mid_signal": -6755, "gamma_signal": -5103, "vega_signal": 42037, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186635000}, {"instrument": "AAPL", "mid_signal": 11897, "gamma_signal": 1732, "vega_signal": 2719, "option_type": "C", "stock_price": 259.65, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186640000}, {"instrument": "AAPL", "mid_signal": -50461, "gamma_signal": -9771, "vega_signal": -6866, "option_type": "C", "stock_price": 259.66, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186645000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": -1809, "vega_signal": -7313, "option_type": "C", "stock_price": 259.63, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -69418, "gamma_signal": 13722, "vega_signal": 7413, "option_type": "P", "stock_price": 259.65, "utc_time": 1776186650000}, {"instrument": "AAPL", "mid_signal": -28037, "gamma_signal": -2537, "vega_signal": -20988, "option_type": "C", "stock_price": 259.62, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": 7464, "gamma_signal": -2273, "vega_signal": -1272, "option_type": "P", "stock_price": 259.61, "utc_time": 1776186655000}, {"instrument": "AAPL", "mid_signal": -193, "gamma_signal": -1397, "vega_signal": -819, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1776186660000}, {"instrument": "AAPL", "mid_signal": -10560, "gamma_signal": -2353, "vega_signal": 3827, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186665000}, {"instrument": "AAPL", "mid_signal": 16758, "gamma_signal": -66, "vega_signal": 2146, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": 22386, "gamma_signal": -6818, "vega_signal": -3814, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186675000}, {"instrument": "AAPL", "mid_signal": -80742, "gamma_signal": -10894, "vega_signal": -38567, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": -108855, "gamma_signal": 9325, "vega_signal": 47655, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186680000}, {"instrument": "AAPL", "mid_signal": 129121, "gamma_signal": 53734, "vega_signal": 32242, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": 1061, "gamma_signal": -32, "vega_signal": -3668, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186685000}, {"instrument": "AAPL", "mid_signal": -7094, "gamma_signal": -996, "vega_signal": -15254, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": -292, "vega_signal": -9745, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186690000}, {"instrument": "AAPL", "mid_signal": -15140, "gamma_signal": -2299, "vega_signal": -2755, "option_type": "C", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": 601, "vega_signal": -44, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186695000}, {"instrument": "AAPL", "mid_signal": 273972, "gamma_signal": 95344, "vega_signal": 47807, "option_type": "C", "stock_price": 259.58, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776186700000}, {"instrument": "AAPL", "mid_signal": 12288, "gamma_signal": 2178, "vega_signal": 4639, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1776186705000}, {"instrument": "AAPL", "mid_signal": 87292, "gamma_signal": 14250, "vega_signal": 22719, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186710000}, {"instrument": "AAPL", "mid_signal": 26437, "gamma_signal": 5122, "vega_signal": 1350, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": -161642, "gamma_signal": 13977, "vega_signal": 65599, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186715000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": -6069, "vega_signal": -4480, "option_type": "C", "stock_price": 259.51, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776186720000}, {"instrument": "AAPL", "mid_signal": -135641, "gamma_signal": -42881, "vega_signal": -80710, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186725000}, {"instrument": "AAPL", "mid_signal": 21793, "gamma_signal": 9573, "vega_signal": 6335, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": -24258, "gamma_signal": -1503, "vega_signal": 104900, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186730000}, {"instrument": "AAPL", "mid_signal": -21585, "gamma_signal": 715, "vega_signal": -13855, "option_type": "C", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": 29766, "gamma_signal": -2134, "vega_signal": -11680, "option_type": "P", "stock_price": 259.49, "utc_time": 1776186735000}, {"instrument": "AAPL", "mid_signal": -118841, "gamma_signal": -17878, "vega_signal": -35939, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186740000}, {"instrument": "AAPL", "mid_signal": 4386, "gamma_signal": 814, "vega_signal": 2002, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -29, "vega_signal": -471, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186745000}, {"instrument": "AAPL", "mid_signal": 45686, "gamma_signal": 5781, "vega_signal": 10479, "option_type": "C", "stock_price": 259.52, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": 6368, "gamma_signal": -350, "vega_signal": -6189, "option_type": "P", "stock_price": 259.52, "utc_time": 1776186750000}, {"instrument": "AAPL", "mid_signal": -290978, "gamma_signal": -83014, "vega_signal": -44696, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": 10777, "gamma_signal": -932, "vega_signal": -4373, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186755000}, {"instrument": "AAPL", "mid_signal": 118056, "gamma_signal": 14508, "vega_signal": 21998, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -29, "vega_signal": -471, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186760000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": -11205, "vega_signal": -2718, "option_type": "C", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776186765000}, {"instrument": "AAPL", "mid_signal": -22007, "gamma_signal": 833, "vega_signal": -58885, "option_type": "C", "stock_price": 259.53, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -516, "vega_signal": -1450, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186770000}, {"instrument": "AAPL", "mid_signal": -26136, "gamma_signal": -3767, "vega_signal": -195, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": -32532, "gamma_signal": 3081, "vega_signal": 32498, "option_type": "P", "stock_price": 259.53, "utc_time": 1776186775000}, {"instrument": "AAPL", "mid_signal": -117023, "gamma_signal": -25194, "vega_signal": -20982, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186780000}, {"instrument": "AAPL", "mid_signal": 30341, "gamma_signal": 4228, "vega_signal": 6774, "option_type": "C", "stock_price": 259.56, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186785000}, {"instrument": "AAPL", "mid_signal": 974892, "gamma_signal": 186352, "vega_signal": 397296, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": -31839, "gamma_signal": 808, "vega_signal": 106286, "option_type": "P", "stock_price": 259.56, "utc_time": 1776186790000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": 496, "vega_signal": 316, "option_type": "C", "stock_price": 259.57, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1776186795000}, {"instrument": "AAPL", "mid_signal": 913096, "gamma_signal": 85259, "vega_signal": 544119, "option_type": "C", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186800000}, {"instrument": "AAPL", "mid_signal": -117200, "gamma_signal": -18091, "vega_signal": -8613, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776186805000}, {"instrument": "AAPL", "mid_signal": -565131, "gamma_signal": 13578, "vega_signal": -42262, "option_type": "C", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776186810000}, {"instrument": "AAPL", "mid_signal": 383697, "gamma_signal": 72994, "vega_signal": 153153, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": -33796, "gamma_signal": 1231, "vega_signal": 106537, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186815000}, {"instrument": "AAPL", "mid_signal": -18424, "gamma_signal": 1261, "vega_signal": -17091, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 5789, "gamma_signal": -1419, "vega_signal": -2250, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186820000}, {"instrument": "AAPL", "mid_signal": 557881, "gamma_signal": 140498, "vega_signal": 62975, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 47167, "gamma_signal": -14191, "vega_signal": -7797, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186825000}, {"instrument": "AAPL", "mid_signal": 426723, "gamma_signal": 100534, "vega_signal": 60898, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": 130296, "gamma_signal": -15856, "vega_signal": -15950, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186830000}, {"instrument": "AAPL", "mid_signal": -57028, "gamma_signal": -13008, "vega_signal": -9467, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": -154003, "gamma_signal": 16799, "vega_signal": 78265, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186835000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": -3980, "vega_signal": 57533, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186840000}, {"instrument": "AAPL", "mid_signal": 45553, "gamma_signal": 11726, "vega_signal": 13199, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": -277924, "gamma_signal": 32823, "vega_signal": 53032, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186845000}, {"instrument": "AAPL", "mid_signal": -1180, "gamma_signal": 2090, "vega_signal": -23764, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186850000}, {"instrument": "AAPL", "mid_signal": -9144, "gamma_signal": -1655, "vega_signal": -856, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186855000}, {"instrument": "AAPL", "mid_signal": -176630, "gamma_signal": -24032, "vega_signal": -25395, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": -18127, "gamma_signal": 1687, "vega_signal": 22258, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186860000}, {"instrument": "AAPL", "mid_signal": 43440, "gamma_signal": 6007, "vega_signal": -22678, "option_type": "C", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186865000}, {"instrument": "AAPL", "mid_signal": 17546, "gamma_signal": -1123, "vega_signal": 12087, "option_type": "C", "stock_price": 259.4, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": -61782, "gamma_signal": 12419, "vega_signal": 7068, "option_type": "P", "stock_price": 259.4, "utc_time": 1776186870000}, {"instrument": "AAPL", "mid_signal": 51292, "gamma_signal": 9261, "vega_signal": 20463, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": 7859, "gamma_signal": -2365, "vega_signal": -1299, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186875000}, {"instrument": "AAPL", "mid_signal": 192007, "gamma_signal": 22721, "vega_signal": 57650, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186880000}, {"instrument": "AAPL", "mid_signal": -39287, "gamma_signal": -5126, "vega_signal": -3383, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186885000}, {"instrument": "AAPL", "mid_signal": 64068, "gamma_signal": 3277, "vega_signal": 56720, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": 49320, "gamma_signal": -7650, "vega_signal": -11834, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186890000}, {"instrument": "AAPL", "mid_signal": 51537, "gamma_signal": 13337, "vega_signal": 524, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": -8024, "gamma_signal": 2375, "vega_signal": 1311, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186895000}, {"instrument": "AAPL", "mid_signal": -6442, "gamma_signal": -1027, "vega_signal": -2758, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -8024, "gamma_signal": 2375, "vega_signal": 1311, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186900000}, {"instrument": "AAPL", "mid_signal": -59141, "gamma_signal": -10029, "vega_signal": -10344, "option_type": "C", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": 11205, "gamma_signal": -3567, "vega_signal": -547, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186905000}, {"instrument": "AAPL", "mid_signal": 734913, "gamma_signal": 170957, "vega_signal": 100427, "option_type": "C", "stock_price": 259.35, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776186910000}, {"instrument": "AAPL", "mid_signal": -35640, "gamma_signal": -5791, "vega_signal": -6408, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": 16074, "gamma_signal": -4760, "vega_signal": -2634, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186915000}, {"instrument": "AAPL", "mid_signal": 64522, "gamma_signal": 13922, "vega_signal": 12365, "option_type": "C", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": 32095, "gamma_signal": -9501, "vega_signal": -5242, "option_type": "P", "stock_price": 259.36, "utc_time": 1776186920000}, {"instrument": "AAPL", "mid_signal": -55309, "gamma_signal": -19519, "vega_signal": -10812, "option_type": "C", "stock_price": 259.37, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": 461, "vega_signal": 7605, "option_type": "P", "stock_price": 259.37, "utc_time": 1776186925000}, {"instrument": "AAPL", "mid_signal": -143115, "gamma_signal": -8204, "vega_signal": -2956, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186935000}, {"instrument": "AAPL", "mid_signal": 8246, "gamma_signal": 824, "vega_signal": 3995, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": 2376, "vega_signal": 1311, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186940000}, {"instrument": "AAPL", "mid_signal": 39278, "gamma_signal": 8700, "vega_signal": 7385, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186945000}, {"instrument": "AAPL", "mid_signal": 187836, "gamma_signal": 59588, "vega_signal": 115374, "option_type": "C", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": -36874, "gamma_signal": 7954, "vega_signal": 4234, "option_type": "P", "stock_price": 259.43, "utc_time": 1776186950000}, {"instrument": "AAPL", "mid_signal": -32853, "gamma_signal": -1840, "vega_signal": -24635, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": -138341, "gamma_signal": 3482, "vega_signal": 10721, "option_type": "P", "stock_price": 259.42, "utc_time": 1776186955000}, {"instrument": "AAPL", "mid_signal": -39148, "gamma_signal": -3802, "vega_signal": -36949, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186960000}, {"instrument": "AAPL", "mid_signal": 11424, "gamma_signal": 232, "vega_signal": 15792, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186965000}, {"instrument": "AAPL", "mid_signal": -223, "gamma_signal": -582, "vega_signal": 1757, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186970000}, {"instrument": "AAPL", "mid_signal": -221872, "gamma_signal": -28420, "vega_signal": -30961, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": 2461, "vega_signal": 3926, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186975000}, {"instrument": "AAPL", "mid_signal": -7944, "gamma_signal": -2054, "vega_signal": -1032, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": 43501, "gamma_signal": -8373, "vega_signal": -4402, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186980000}, {"instrument": "AAPL", "mid_signal": -34509, "gamma_signal": -8086, "vega_signal": -4406, "option_type": "C", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186985000}, {"instrument": "AAPL", "mid_signal": -310474, "gamma_signal": -27673, "vega_signal": -44235, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776186990000}, {"instrument": "AAPL", "mid_signal": 8566, "gamma_signal": 436, "vega_signal": 7118, "option_type": "C", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": -27629, "gamma_signal": 2251, "vega_signal": 15297, "option_type": "P", "stock_price": 259.44, "utc_time": 1776186995000}, {"instrument": "AAPL", "mid_signal": 222045, "gamma_signal": 13889, "vega_signal": 8441, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187000000}, {"instrument": "AAPL", "mid_signal": -43799, "gamma_signal": -5846, "vega_signal": -11735, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": 69956, "gamma_signal": -27578, "vega_signal": -16128, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187005000}, {"instrument": "AAPL", "mid_signal": 170597, "gamma_signal": 14065, "vega_signal": 24991, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187010000}, {"instrument": "AAPL", "mid_signal": -3150, "gamma_signal": -1583, "vega_signal": 823, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187015000}, {"instrument": "AAPL", "mid_signal": -32457, "gamma_signal": -14576, "vega_signal": 14841, "option_type": "C", "stock_price": 259.51, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": -361671, "gamma_signal": 68854, "vega_signal": 36701, "option_type": "P", "stock_price": 259.51, "utc_time": 1776187020000}, {"instrument": "AAPL", "mid_signal": -85493, "gamma_signal": -14638, "vega_signal": -8202, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187025000}, {"instrument": "AAPL", "mid_signal": -95302, "gamma_signal": -12787, "vega_signal": -9229, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187030000}, {"instrument": "AAPL", "mid_signal": -12223, "gamma_signal": -1562, "vega_signal": -2474, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1776187035000}, {"instrument": "AAPL", "mid_signal": -129448, "gamma_signal": -28243, "vega_signal": -100363, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187040000}, {"instrument": "AAPL", "mid_signal": 1407522, "gamma_signal": 328250, "vega_signal": 181530, "option_type": "C", "stock_price": 259.49, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187045000}, {"instrument": "AAPL", "mid_signal": 105709, "gamma_signal": 18207, "vega_signal": -17009, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": -14465, "gamma_signal": 2754, "vega_signal": 1468, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187050000}, {"instrument": "AAPL", "mid_signal": 15120, "gamma_signal": 1549, "vega_signal": 12872, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187055000}, {"instrument": "AAPL", "mid_signal": -186512, "gamma_signal": -10714, "vega_signal": -18378, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187060000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -4070, "vega_signal": 25650, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": -6992, "gamma_signal": 2754, "vega_signal": 1612, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187070000}, {"instrument": "AAPL", "mid_signal": -3837, "gamma_signal": -1028, "vega_signal": -6345, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187075000}, {"instrument": "AAPL", "mid_signal": -70805, "gamma_signal": -18468, "vega_signal": -29127, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187080000}, {"instrument": "AAPL", "mid_signal": -13220, "gamma_signal": 3657, "vega_signal": -35247, "option_type": "C", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187085000}, {"instrument": "AAPL", "mid_signal": -109840, "gamma_signal": -23467, "vega_signal": -13308, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187090000}, {"instrument": "AAPL", "mid_signal": 38182, "gamma_signal": 7773, "vega_signal": 25417, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": -829, "vega_signal": 1060, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187095000}, {"instrument": "AAPL", "mid_signal": 23925, "gamma_signal": 3963, "vega_signal": -22689, "option_type": "C", "stock_price": 259.32, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": -32123, "gamma_signal": 6123, "vega_signal": 9824, "option_type": "P", "stock_price": 259.32, "utc_time": 1776187100000}, {"instrument": "AAPL", "mid_signal": -16364, "gamma_signal": -3322, "vega_signal": 6648, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": 327, "vega_signal": 10533, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187105000}, {"instrument": "AAPL", "mid_signal": 187176, "gamma_signal": 57953, "vega_signal": 42346, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187110000}, {"instrument": "AAPL", "mid_signal": 27834, "gamma_signal": 5609, "vega_signal": 16402, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": 2358, "vega_signal": 1299, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187120000}, {"instrument": "AAPL", "mid_signal": -58064, "gamma_signal": -13874, "vega_signal": -9265, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": 50060, "gamma_signal": -2061, "vega_signal": -70869, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187125000}, {"instrument": "AAPL", "mid_signal": -13085, "gamma_signal": -491, "vega_signal": -6898, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187130000}, {"instrument": "AAPL", "mid_signal": 128014, "gamma_signal": 45349, "vega_signal": 19983, "option_type": "C", "stock_price": 259.39, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": 130, "vega_signal": 5092, "option_type": "P", "stock_price": 259.39, "utc_time": 1776187135000}, {"instrument": "AAPL", "mid_signal": 15119, "gamma_signal": -2319, "vega_signal": 58671, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": 3676, "gamma_signal": -233, "vega_signal": -4409, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187140000}, {"instrument": "AAPL", "mid_signal": -3351, "gamma_signal": -596, "vega_signal": 22183, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": 72404, "gamma_signal": -8973, "vega_signal": -23527, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187150000}, {"instrument": "AAPL", "mid_signal": -44505, "gamma_signal": -11511, "vega_signal": -8636, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187155000}, {"instrument": "AAPL", "mid_signal": -304585, "gamma_signal": -1592, "vega_signal": -182625, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": -236, "vega_signal": -549, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187160000}, {"instrument": "AAPL", "mid_signal": 413895, "gamma_signal": 114446, "vega_signal": 52283, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187165000}, {"instrument": "AAPL", "mid_signal": 242868, "gamma_signal": 30938, "vega_signal": 49414, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": 8009, "gamma_signal": -2382, "vega_signal": -1308, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187170000}, {"instrument": "AAPL", "mid_signal": -12143, "gamma_signal": -1547, "vega_signal": -2471, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187175000}, {"instrument": "AAPL", "mid_signal": 12694, "gamma_signal": 903, "vega_signal": 4467, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187180000}, {"instrument": "AAPL", "mid_signal": -51129, "gamma_signal": -12347, "vega_signal": -9081, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187185000}, {"instrument": "AAPL", "mid_signal": 1106765, "gamma_signal": 45295, "vega_signal": 642319, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": -5319, "gamma_signal": 260, "vega_signal": 10161, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187190000}, {"instrument": "AAPL", "mid_signal": 1605691, "gamma_signal": 134113, "vega_signal": 687226, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -28941, "gamma_signal": 5565, "vega_signal": 2933, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187195000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": -3112, "vega_signal": -1826, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187200000}, {"instrument": "AAPL", "mid_signal": -8291, "gamma_signal": -827, "vega_signal": -4004, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 1493, "gamma_signal": -382, "vega_signal": -717, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187205000}, {"instrument": "AAPL", "mid_signal": 4711, "gamma_signal": 277, "vega_signal": 3069, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": 2781, "vega_signal": 1466, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187210000}, {"instrument": "AAPL", "mid_signal": 1260, "gamma_signal": -1255, "vega_signal": 5597, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187215000}, {"instrument": "AAPL", "mid_signal": -38187, "gamma_signal": -11055, "vega_signal": -10736, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": 290, "vega_signal": 5303, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187220000}, {"instrument": "AAPL", "mid_signal": 377285, "gamma_signal": 76797, "vega_signal": 146693, "option_type": "C", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -354624, "gamma_signal": 106173, "vega_signal": 58444, "option_type": "P", "stock_price": 259.5, "utc_time": 1776187225000}, {"instrument": "AAPL", "mid_signal": -118463, "gamma_signal": -29027, "vega_signal": -12138, "option_type": "C", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187230000}, {"instrument": "AAPL", "mid_signal": -134422, "gamma_signal": 82564, "vega_signal": 133397, "option_type": "C", "stock_price": 259.55, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1776187235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776187240000}, {"instrument": "AAPL", "mid_signal": -50368, "gamma_signal": -5071, "vega_signal": -10916, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776187245000}, {"instrument": "AAPL", "mid_signal": -136523, "gamma_signal": -41088, "vega_signal": -22147, "option_type": "C", "stock_price": 259.54, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 2029698, "gamma_signal": -206977, "vega_signal": -109374, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187250000}, {"instrument": "AAPL", "mid_signal": 9437, "gamma_signal": 1221, "vega_signal": 3272, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": 3922, "gamma_signal": -862, "vega_signal": -1457, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187255000}, {"instrument": "AAPL", "mid_signal": -26326, "gamma_signal": -6544, "vega_signal": -10507, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1776187260000}, {"instrument": "AAPL", "mid_signal": 235616, "gamma_signal": 6697, "vega_signal": 225474, "option_type": "C", "stock_price": 259.48, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": -2029385, "gamma_signal": 206945, "vega_signal": 109357, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187265000}, {"instrument": "AAPL", "mid_signal": 24206, "gamma_signal": 10061, "vega_signal": 53421, "option_type": "C", "stock_price": 259.45, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187270000}, {"instrument": "AAPL", "mid_signal": -1382750, "gamma_signal": -311215, "vega_signal": -176069, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -986583, "gamma_signal": 97977, "vega_signal": 51731, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187275000}, {"instrument": "AAPL", "mid_signal": -124388, "gamma_signal": -14911, "vega_signal": -36085, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1776187280000}, {"instrument": "AAPL", "mid_signal": -19111, "gamma_signal": -2065, "vega_signal": -80921, "option_type": "C", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187285000}, {"instrument": "AAPL", "mid_signal": 71434, "gamma_signal": 16268, "vega_signal": 8845, "option_type": "C", "stock_price": 259.44, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776187290000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": 902, "vega_signal": 4472, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": -5496, "vega_signal": -2948, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187295000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 2108, "vega_signal": 1258, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": 20188, "gamma_signal": -2542, "vega_signal": -6683, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187300000}, {"instrument": "AAPL", "mid_signal": -5119, "gamma_signal": -5554, "vega_signal": -3122, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1776187305000}, {"instrument": "AAPL", "mid_signal": -128302, "gamma_signal": -2089, "vega_signal": -93592, "option_type": "C", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776187310000}, {"instrument": "AAPL", "mid_signal": -83238, "gamma_signal": -8236, "vega_signal": -40103, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187315000}, {"instrument": "AAPL", "mid_signal": 38212, "gamma_signal": 10105, "vega_signal": 15255, "option_type": "C", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 7864, "gamma_signal": -2351, "vega_signal": -1297, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187320000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": 2266, "vega_signal": -2127, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1776187325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776187330000}, {"instrument": "AAPL", "mid_signal": 1541584, "gamma_signal": 199411, "vega_signal": 104268, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -60713, "gamma_signal": 828, "vega_signal": 86508, "option_type": "P", "stock_price": 259.35, "utc_time": 1776187335000}, {"instrument": "AAPL", "mid_signal": -36096, "gamma_signal": -19777, "vega_signal": -15289, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187340000}, {"instrument": "AAPL", "mid_signal": 52422, "gamma_signal": 5063, "vega_signal": 14652, "option_type": "C", "stock_price": 259.34, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": -32096, "gamma_signal": 6113, "vega_signal": 9816, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187345000}, {"instrument": "AAPL", "mid_signal": 166457, "gamma_signal": 16470, "vega_signal": 80196, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776187350000}, {"instrument": "AAPL", "mid_signal": -344585, "gamma_signal": -57181, "vega_signal": 901, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": 52847, "gamma_signal": -2060, "vega_signal": -68221, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": -48182, "gamma_signal": 9332, "vega_signal": 3491, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187360000}, {"instrument": "AAPL", "mid_signal": 116276, "gamma_signal": 13398, "vega_signal": 23610, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187370000}, {"instrument": "AAPL", "mid_signal": 24604, "gamma_signal": 10447, "vega_signal": 6262, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776187375000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 1110, "vega_signal": -4931, "option_type": "C", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": 29009, "gamma_signal": -5425, "vega_signal": -2927, "option_type": "P", "stock_price": 259.37, "utc_time": 1776187380000}, {"instrument": "AAPL", "mid_signal": 18636, "gamma_signal": 1560, "vega_signal": 9630, "option_type": "C", "stock_price": 259.31, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": -25154, "gamma_signal": 3126, "vega_signal": 9743, "option_type": "P", "stock_price": 259.31, "utc_time": 1776187385000}, {"instrument": "AAPL", "mid_signal": 26894, "gamma_signal": 8243, "vega_signal": -156, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": 487608, "gamma_signal": -18355, "vega_signal": -75927, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187390000}, {"instrument": "AAPL", "mid_signal": -121021, "gamma_signal": -27907, "vega_signal": -22622, "option_type": "C", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187395000}, {"instrument": "AAPL", "mid_signal": -42576, "gamma_signal": 2279, "vega_signal": -29430, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": -29004, "gamma_signal": 5424, "vega_signal": 2926, "option_type": "P", "stock_price": 259.33, "utc_time": 1776187400000}, {"instrument": "AAPL", "mid_signal": 212866, "gamma_signal": 41962, "vega_signal": 40863, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": -28116, "gamma_signal": 1572, "vega_signal": 16712, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187405000}, {"instrument": "AAPL", "mid_signal": 52015, "gamma_signal": 5601, "vega_signal": 8956, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187410000}, {"instrument": "AAPL", "mid_signal": 221947, "gamma_signal": 32872, "vega_signal": 29015, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": 2681, "gamma_signal": -222, "vega_signal": -2619, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187415000}, {"instrument": "AAPL", "mid_signal": 78777, "gamma_signal": 4129, "vega_signal": 57051, "option_type": "C", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776187420000}, {"instrument": "AAPL", "mid_signal": -234729, "gamma_signal": -72377, "vega_signal": -42408, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 44250, "gamma_signal": -3733, "vega_signal": -17551, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187425000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": 14733, "vega_signal": -9432, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187430000}, {"instrument": "AAPL", "mid_signal": -65890, "gamma_signal": -12393, "vega_signal": -20238, "option_type": "C", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": 240, "vega_signal": -2535, "option_type": "P", "stock_price": 259.29, "utc_time": 1776187435000}, {"instrument": "AAPL", "mid_signal": -289618, "gamma_signal": -25095, "vega_signal": -308941, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": -10027, "gamma_signal": 1531, "vega_signal": 2375, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187440000}, {"instrument": "AAPL", "mid_signal": -44298, "gamma_signal": -2490, "vega_signal": -12223, "option_type": "C", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": 297543, "gamma_signal": -54609, "vega_signal": -29056, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187445000}, {"instrument": "AAPL", "mid_signal": -82620, "gamma_signal": -8508, "vega_signal": -22433, "option_type": "C", "stock_price": 259.24, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776187450000}, {"instrument": "AAPL", "mid_signal": 17599, "gamma_signal": -11295, "vega_signal": 30847, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187455000}, {"instrument": "AAPL", "mid_signal": 22130, "gamma_signal": 1800, "vega_signal": 12087, "option_type": "C", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776187460000}, {"instrument": "AAPL", "mid_signal": -113322, "gamma_signal": -21076, "vega_signal": -16897, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": 29750, "gamma_signal": -5460, "vega_signal": -2905, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187465000}, {"instrument": "AAPL", "mid_signal": 77590, "gamma_signal": 11422, "vega_signal": 983, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": 334461, "gamma_signal": -131957, "vega_signal": -75941, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187470000}, {"instrument": "AAPL", "mid_signal": 80194, "gamma_signal": 9150, "vega_signal": 8548, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": 675, "vega_signal": 420, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187475000}, {"instrument": "AAPL", "mid_signal": 9766, "gamma_signal": 7544, "vega_signal": -11787, "option_type": "C", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": -773372, "gamma_signal": 141941, "vega_signal": 75523, "option_type": "P", "stock_price": 259.22, "utc_time": 1776187480000}, {"instrument": "AAPL", "mid_signal": 35934, "gamma_signal": 20730, "vega_signal": -11203, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": 82611, "gamma_signal": -13042, "vega_signal": -9548, "option_type": "P", "stock_price": 259.23, "utc_time": 1776187485000}, {"instrument": "AAPL", "mid_signal": 112575, "gamma_signal": 12647, "vega_signal": 75994, "option_type": "C", "stock_price": 259.26, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": 463, "vega_signal": 7609, "option_type": "P", "stock_price": 259.26, "utc_time": 1776187490000}, {"instrument": "AAPL", "mid_signal": -16485, "gamma_signal": 3965, "vega_signal": -21505, "option_type": "C", "stock_price": 259.24, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": -16421, "gamma_signal": 1005, "vega_signal": 21592, "option_type": "P", "stock_price": 259.24, "utc_time": 1776187495000}, {"instrument": "AAPL", "mid_signal": -155050, "gamma_signal": -29890, "vega_signal": -33840, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -34067, "gamma_signal": 8146, "vega_signal": 8103, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187500000}, {"instrument": "AAPL", "mid_signal": -15545, "gamma_signal": -4296, "vega_signal": -167, "option_type": "C", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776187505000}, {"instrument": "AAPL", "mid_signal": -235275, "gamma_signal": -54757, "vega_signal": -17394, "option_type": "C", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": 124286, "gamma_signal": -21952, "vega_signal": -22004, "option_type": "P", "stock_price": 259.14, "utc_time": 1776187510000}, {"instrument": "AAPL", "mid_signal": -75958, "gamma_signal": -25764, "vega_signal": -11404, "option_type": "C", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": 27304, "gamma_signal": -6148, "vega_signal": -6030, "option_type": "P", "stock_price": 259.09, "utc_time": 1776187515000}, {"instrument": "AAPL", "mid_signal": -10458, "gamma_signal": 589, "vega_signal": 465, "option_type": "C", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": 47113, "gamma_signal": -11762, "vega_signal": -16804, "option_type": "P", "stock_price": 259.1, "utc_time": 1776187520000}, {"instrument": "AAPL", "mid_signal": 415908, "gamma_signal": 28214, "vega_signal": 117121, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": 41907, "gamma_signal": -12148, "vega_signal": -6646, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187525000}, {"instrument": "AAPL", "mid_signal": 29392, "gamma_signal": 10568, "vega_signal": 10719, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": 157952, "gamma_signal": -28706, "vega_signal": -13566, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187530000}, {"instrument": "AAPL", "mid_signal": -490761, "gamma_signal": 1728, "vega_signal": -551429, "option_type": "C", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": -2430, "vega_signal": -1329, "option_type": "P", "stock_price": 259.075, "utc_time": 1776187535000}, {"instrument": "AAPL", "mid_signal": -3530324, "gamma_signal": -897861, "vega_signal": -331834, "option_type": "C", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": 189257, "gamma_signal": -23014, "vega_signal": -43415, "option_type": "P", "stock_price": 259.08, "utc_time": 1776187540000}, {"instrument": "AAPL", "mid_signal": 56453, "gamma_signal": 26934, "vega_signal": 13437, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": -1448, "vega_signal": -894, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187545000}, {"instrument": "AAPL", "mid_signal": 412629, "gamma_signal": 81338, "vega_signal": 51741, "option_type": "C", "stock_price": 259.14, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": 8036, "gamma_signal": 301, "vega_signal": 77, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187550000}, {"instrument": "AAPL", "mid_signal": -116508, "gamma_signal": -27793, "vega_signal": -9069, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": 1142910, "gamma_signal": -199087, "vega_signal": -105985, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187555000}, {"instrument": "AAPL", "mid_signal": -134970, "gamma_signal": -36239, "vega_signal": 59950, "option_type": "C", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": 9099, "gamma_signal": -2572, "vega_signal": -1567, "option_type": "P", "stock_price": 259.15, "utc_time": 1776187560000}, {"instrument": "AAPL", "mid_signal": -30065, "gamma_signal": -303, "vega_signal": -47653, "option_type": "C", "stock_price": 259.16, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": 20622, "gamma_signal": -3821, "vega_signal": -6090, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187565000}, {"instrument": "AAPL", "mid_signal": 49472, "gamma_signal": 11519, "vega_signal": 23660, "option_type": "C", "stock_price": 258.9, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1776187570000}, {"instrument": "AAPL", "mid_signal": -93343, "gamma_signal": 37211, "vega_signal": -64586, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 6067, "gamma_signal": 1068, "vega_signal": 740, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187575000}, {"instrument": "AAPL", "mid_signal": 386305, "gamma_signal": 84206, "vega_signal": 49244, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": 34541, "gamma_signal": -18561, "vega_signal": 13285, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187580000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -1702, "vega_signal": -1508, "option_type": "C", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": -87598, "gamma_signal": -3231, "vega_signal": 1054, "option_type": "P", "stock_price": 258.96, "utc_time": 1776187585000}, {"instrument": "AAPL", "mid_signal": -192026, "gamma_signal": -26876, "vega_signal": -40512, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": 966398, "gamma_signal": -79357, "vega_signal": -317457, "option_type": "P", "stock_price": 258.85, "utc_time": 1776187590000}, {"instrument": "AAPL", "mid_signal": -885697, "gamma_signal": -183306, "vega_signal": -288794, "option_type": "C", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": 56483, "gamma_signal": -20600, "vega_signal": 27348, "option_type": "P", "stock_price": 258.85, "utc_time": 1776187595000}, {"instrument": "AAPL", "mid_signal": -429401, "gamma_signal": -118430, "vega_signal": -43176, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -155965, "gamma_signal": 26799, "vega_signal": 14058, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187600000}, {"instrument": "AAPL", "mid_signal": -411924, "gamma_signal": -124082, "vega_signal": -30101, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": -1412, "vega_signal": 5318, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187605000}, {"instrument": "AAPL", "mid_signal": 1420022, "gamma_signal": 367652, "vega_signal": 205239, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -439033, "gamma_signal": 76215, "vega_signal": 88545, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187610000}, {"instrument": "AAPL", "mid_signal": -571264, "gamma_signal": -185776, "vega_signal": -285765, "option_type": "C", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": -765069, "gamma_signal": 295145, "vega_signal": 170551, "option_type": "P", "stock_price": 258.81, "utc_time": 1776187615000}, {"instrument": "AAPL", "mid_signal": -3081587, "gamma_signal": -86787, "vega_signal": -1922425, "option_type": "C", "stock_price": 258.77, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -506574, "gamma_signal": 81727, "vega_signal": 54663, "option_type": "P", "stock_price": 258.79, "utc_time": 1776187620000}, {"instrument": "AAPL", "mid_signal": -210539, "gamma_signal": -40777, "vega_signal": -68890, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": -85488, "gamma_signal": 28237, "vega_signal": 1689, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187625000}, {"instrument": "AAPL", "mid_signal": -110364, "gamma_signal": -26149, "vega_signal": -21798, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": 271392, "gamma_signal": -72567, "vega_signal": -42832, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187630000}, {"instrument": "AAPL", "mid_signal": 30651, "gamma_signal": 2732, "vega_signal": 88287, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": 286539, "gamma_signal": -33086, "vega_signal": -49426, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187635000}, {"instrument": "AAPL", "mid_signal": 552078, "gamma_signal": 92902, "vega_signal": 132005, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": -39720, "gamma_signal": -1350, "vega_signal": 14830, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187640000}, {"instrument": "AAPL", "mid_signal": 19308, "gamma_signal": -6647, "vega_signal": -9583, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": 11229, "gamma_signal": -5933, "vega_signal": -19810, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187645000}, {"instrument": "AAPL", "mid_signal": 62179, "gamma_signal": 14589, "vega_signal": 15546, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -17981, "gamma_signal": -2511, "vega_signal": 18036, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187650000}, {"instrument": "AAPL", "mid_signal": -109856, "gamma_signal": -36127, "vega_signal": -11660, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": -95250, "gamma_signal": 25251, "vega_signal": 13898, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187655000}, {"instrument": "AAPL", "mid_signal": 226726, "gamma_signal": 73090, "vega_signal": 86614, "option_type": "C", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": -43178, "gamma_signal": 10995, "vega_signal": 6009, "option_type": "P", "stock_price": 258.8, "utc_time": 1776187660000}, {"instrument": "AAPL", "mid_signal": 277490, "gamma_signal": 67221, "vega_signal": 50046, "option_type": "C", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": -30716, "gamma_signal": 6867, "vega_signal": 10558, "option_type": "P", "stock_price": 258.78, "utc_time": 1776187665000}, {"instrument": "AAPL", "mid_signal": 364346, "gamma_signal": 52465, "vega_signal": 69835, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": -2817, "gamma_signal": 657, "vega_signal": 1153, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187670000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": -14351, "vega_signal": 19323, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -54003, "gamma_signal": 9402, "vega_signal": 9272, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187675000}, {"instrument": "AAPL", "mid_signal": -102874, "gamma_signal": -27413, "vega_signal": -14989, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": -30378, "gamma_signal": 21497, "vega_signal": 18706, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187680000}, {"instrument": "AAPL", "mid_signal": 19658, "gamma_signal": 5141, "vega_signal": 2806, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": -11737, "gamma_signal": -1627, "vega_signal": 30301, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187685000}, {"instrument": "AAPL", "mid_signal": -61248, "gamma_signal": 798, "vega_signal": -42752, "option_type": "C", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -92990, "gamma_signal": 26326, "vega_signal": 12823, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187690000}, {"instrument": "AAPL", "mid_signal": -196293, "gamma_signal": -25724, "vega_signal": -71862, "option_type": "C", "stock_price": 258.73, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -11239, "gamma_signal": 3333, "vega_signal": 1879, "option_type": "P", "stock_price": 258.74, "utc_time": 1776187695000}, {"instrument": "AAPL", "mid_signal": -111451, "gamma_signal": -33487, "vega_signal": 285, "option_type": "C", "stock_price": 258.67, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": 32692, "gamma_signal": -10070, "vega_signal": -2768, "option_type": "P", "stock_price": 258.73, "utc_time": 1776187700000}, {"instrument": "AAPL", "mid_signal": 60110, "gamma_signal": 32510, "vega_signal": -70490, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -94299, "gamma_signal": 25332, "vega_signal": 13844, "option_type": "P", "stock_price": 258.67, "utc_time": 1776187705000}, {"instrument": "AAPL", "mid_signal": -20662, "gamma_signal": -2045, "vega_signal": -7569, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": 44938, "gamma_signal": -13325, "vega_signal": -7512, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187710000}, {"instrument": "AAPL", "mid_signal": 378762, "gamma_signal": 4853, "vega_signal": 137602, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": 50945, "gamma_signal": -10784, "vega_signal": -26657, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187715000}, {"instrument": "AAPL", "mid_signal": 78070, "gamma_signal": 7008, "vega_signal": 65849, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187720000}, {"instrument": "AAPL", "mid_signal": -283367, "gamma_signal": -23899, "vega_signal": -132510, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": -30273, "gamma_signal": 6541, "vega_signal": 4940, "option_type": "P", "stock_price": 258.63, "utc_time": 1776187725000}, {"instrument": "AAPL", "mid_signal": -850, "gamma_signal": 2565, "vega_signal": -32005, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 167710, "gamma_signal": -29610, "vega_signal": -20188, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187730000}, {"instrument": "AAPL", "mid_signal": 63948, "gamma_signal": 14012, "vega_signal": -28129, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": -5221, "gamma_signal": 873, "vega_signal": 438, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187735000}, {"instrument": "AAPL", "mid_signal": 59107, "gamma_signal": 5966, "vega_signal": 9690, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -74993, "gamma_signal": 7910, "vega_signal": 12062, "option_type": "P", "stock_price": 258.685, "utc_time": 1776187740000}, {"instrument": "AAPL", "mid_signal": -18858, "gamma_signal": -5035, "vega_signal": -2766, "option_type": "C", "stock_price": 258.685, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": 31682, "gamma_signal": -11992, "vega_signal": 7545, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187745000}, {"instrument": "AAPL", "mid_signal": -135811, "gamma_signal": -28440, "vega_signal": -30325, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -153343, "gamma_signal": 44473, "vega_signal": 22890, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187750000}, {"instrument": "AAPL", "mid_signal": -842169, "gamma_signal": -119174, "vega_signal": -164409, "option_type": "C", "stock_price": 258.59, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187755000}, {"instrument": "AAPL", "mid_signal": 96109, "gamma_signal": 25990, "vega_signal": 14328, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 90892, "gamma_signal": -3914, "vega_signal": -18247, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187760000}, {"instrument": "AAPL", "mid_signal": 39261, "gamma_signal": 7523, "vega_signal": 1401, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": -473619, "gamma_signal": 58558, "vega_signal": 146185, "option_type": "P", "stock_price": 258.56, "utc_time": 1776187765000}, {"instrument": "AAPL", "mid_signal": 67690, "gamma_signal": 657, "vega_signal": 69537, "option_type": "C", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776187770000}, {"instrument": "AAPL", "mid_signal": 172686, "gamma_signal": -1294, "vega_signal": 200445, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": -12295, "gamma_signal": -157, "vega_signal": 4113, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": -1737, "vega_signal": 2900, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187780000}, {"instrument": "AAPL", "mid_signal": -91355, "gamma_signal": -8559, "vega_signal": -24130, "option_type": "C", "stock_price": 258.63, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187785000}, {"instrument": "AAPL", "mid_signal": 8312, "gamma_signal": 1622, "vega_signal": 8567, "option_type": "C", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": 212966, "gamma_signal": -44172, "vega_signal": -37517, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187790000}, {"instrument": "AAPL", "mid_signal": -54039, "gamma_signal": -2137, "vega_signal": -17208, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": -26918, "gamma_signal": 4828, "vega_signal": 5818, "option_type": "P", "stock_price": 258.66, "utc_time": 1776187795000}, {"instrument": "AAPL", "mid_signal": 103205, "gamma_signal": 15148, "vega_signal": 32042, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": 46796, "gamma_signal": -3734, "vega_signal": -17631, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187800000}, {"instrument": "AAPL", "mid_signal": -50185, "gamma_signal": -5592, "vega_signal": -177198, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": 4725, "gamma_signal": -1705, "vega_signal": -974, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187805000}, {"instrument": "AAPL", "mid_signal": 357483, "gamma_signal": 92610, "vega_signal": 161019, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": -3339, "gamma_signal": 11, "vega_signal": -86, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187810000}, {"instrument": "AAPL", "mid_signal": -30010, "gamma_signal": -25033, "vega_signal": 14614, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": -27662, "gamma_signal": 4037, "vega_signal": 9169, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187815000}, {"instrument": "AAPL", "mid_signal": -297339, "gamma_signal": -42444, "vega_signal": -55323, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": 35271, "gamma_signal": -8562, "vega_signal": -4657, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187820000}, {"instrument": "AAPL", "mid_signal": 308541, "gamma_signal": 14346, "vega_signal": 233078, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -2567, "vega_signal": -1408, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 75322, "gamma_signal": -13207, "vega_signal": -21154, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187830000}, {"instrument": "AAPL", "mid_signal": 62560, "gamma_signal": 57, "vega_signal": 84705, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": -177520, "gamma_signal": 10137, "vega_signal": 88552, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": 4712, "gamma_signal": -1696, "vega_signal": -972, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187840000}, {"instrument": "AAPL", "mid_signal": -143138, "gamma_signal": -63080, "vega_signal": -45901, "option_type": "C", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1776187845000}, {"instrument": "AAPL", "mid_signal": -124532, "gamma_signal": -46397, "vega_signal": 18155, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": 49803, "gamma_signal": -12750, "vega_signal": -7029, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187850000}, {"instrument": "AAPL", "mid_signal": 32820, "gamma_signal": 4504, "vega_signal": 7242, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 237236, "gamma_signal": -87993, "vega_signal": -40569, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187855000}, {"instrument": "AAPL", "mid_signal": 9508, "gamma_signal": 1988, "vega_signal": 3279, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": 99269, "gamma_signal": -14864, "vega_signal": -20994, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187860000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": 750, "vega_signal": 4469, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": 94352, "gamma_signal": -24645, "vega_signal": -13624, "option_type": "P", "stock_price": 258.57, "utc_time": 1776187865000}, {"instrument": "AAPL", "mid_signal": 8172, "gamma_signal": 134, "vega_signal": -7746, "option_type": "C", "stock_price": 258.57, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": -2911, "vega_signal": 1141, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187870000}, {"instrument": "AAPL", "mid_signal": 54374, "gamma_signal": -7665, "vega_signal": 33069, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": 15501, "gamma_signal": -3986, "vega_signal": -4215, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187875000}, {"instrument": "AAPL", "mid_signal": -175691, "gamma_signal": -54434, "vega_signal": -24614, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": 110741, "gamma_signal": -15491, "vega_signal": -24203, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187880000}, {"instrument": "AAPL", "mid_signal": -6868, "gamma_signal": -403, "vega_signal": -3592, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187885000}, {"instrument": "AAPL", "mid_signal": -21504, "gamma_signal": -2996, "vega_signal": -32157, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": -122013, "gamma_signal": 8167, "vega_signal": 2545, "option_type": "P", "stock_price": 258.62, "utc_time": 1776187890000}, {"instrument": "AAPL", "mid_signal": 65632, "gamma_signal": 20624, "vega_signal": 24021, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -2550, "vega_signal": -1406, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187895000}, {"instrument": "AAPL", "mid_signal": 31645, "gamma_signal": 10607, "vega_signal": -3694, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187900000}, {"instrument": "AAPL", "mid_signal": 628, "gamma_signal": -2042, "vega_signal": -593, "option_type": "C", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": -22585, "gamma_signal": 3943, "vega_signal": 6344, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187905000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": -98, "vega_signal": -1187, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776187910000}, {"instrument": "AAPL", "mid_signal": 68032, "gamma_signal": 2146, "vega_signal": 98608, "option_type": "C", "stock_price": 258.59, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": 14393, "gamma_signal": -2960, "vega_signal": -4946, "option_type": "P", "stock_price": 258.59, "utc_time": 1776187915000}, {"instrument": "AAPL", "mid_signal": -25246, "gamma_signal": -23091, "vega_signal": 84849, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": -3387, "vega_signal": -1955, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187920000}, {"instrument": "AAPL", "mid_signal": 137931, "gamma_signal": 12142, "vega_signal": 104274, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": 19640, "gamma_signal": -2499, "vega_signal": -3914, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187925000}, {"instrument": "AAPL", "mid_signal": 71136, "gamma_signal": -3466, "vega_signal": 88506, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187930000}, {"instrument": "AAPL", "mid_signal": 208644, "gamma_signal": 51354, "vega_signal": 57094, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": 126383, "gamma_signal": -11284, "vega_signal": -47354, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187935000}, {"instrument": "AAPL", "mid_signal": 140442, "gamma_signal": 27961, "vega_signal": 56248, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": -9304, "gamma_signal": 1420, "vega_signal": -540, "option_type": "P", "stock_price": 258.58, "utc_time": 1776187940000}, {"instrument": "AAPL", "mid_signal": 127615, "gamma_signal": 3923, "vega_signal": 187742, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1694, "vega_signal": -978, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187945000}, {"instrument": "AAPL", "mid_signal": -115413, "gamma_signal": -3634, "vega_signal": 2636, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187950000}, {"instrument": "AAPL", "mid_signal": 36568, "gamma_signal": 1566, "vega_signal": 44227, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": -22148, "gamma_signal": 3098, "vega_signal": 4840, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187955000}, {"instrument": "AAPL", "mid_signal": -38738, "gamma_signal": -4588, "vega_signal": -66659, "option_type": "C", "stock_price": 258.61, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": -3508, "gamma_signal": 179, "vega_signal": 7402, "option_type": "P", "stock_price": 258.61, "utc_time": 1776187960000}, {"instrument": "AAPL", "mid_signal": 129477, "gamma_signal": 5010, "vega_signal": 160061, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 27896, "gamma_signal": -3024, "vega_signal": -401, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187965000}, {"instrument": "AAPL", "mid_signal": 1002799, "gamma_signal": 134015, "vega_signal": 181714, "option_type": "C", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187970000}, {"instrument": "AAPL", "mid_signal": 143608, "gamma_signal": 15923, "vega_signal": -29608, "option_type": "C", "stock_price": 258.58, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776187975000}, {"instrument": "AAPL", "mid_signal": -4747, "gamma_signal": -991, "vega_signal": -1637, "option_type": "C", "stock_price": 258.56, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": 74221, "gamma_signal": -13020, "vega_signal": -19607, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": -17556, "gamma_signal": 3881, "vega_signal": 3524, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187985000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": 2497, "vega_signal": 1375, "option_type": "C", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": -19310, "gamma_signal": 1205, "vega_signal": 22688, "option_type": "P", "stock_price": 258.55, "utc_time": 1776187990000}, {"instrument": "AAPL", "mid_signal": 107318, "gamma_signal": 18388, "vega_signal": 16871, "option_type": "C", "stock_price": 258.52, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": -75683, "gamma_signal": 9762, "vega_signal": 34777, "option_type": "P", "stock_price": 258.52, "utc_time": 1776187995000}, {"instrument": "AAPL", "mid_signal": 77290, "gamma_signal": 25081, "vega_signal": 11499, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": -35910, "gamma_signal": 3563, "vega_signal": 5775, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188000000}, {"instrument": "AAPL", "mid_signal": 74110, "gamma_signal": 28823, "vega_signal": -2524, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": 44642, "gamma_signal": -11757, "vega_signal": -9019, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188005000}, {"instrument": "AAPL", "mid_signal": 21107, "gamma_signal": 5455, "vega_signal": 1550, "option_type": "C", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -93440, "gamma_signal": 27534, "vega_signal": 25841, "option_type": "P", "stock_price": 258.51, "utc_time": 1776188010000}, {"instrument": "AAPL", "mid_signal": -324463, "gamma_signal": -59397, "vega_signal": -259562, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": -31749, "gamma_signal": 7970, "vega_signal": 5999, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188015000}, {"instrument": "AAPL", "mid_signal": 404985, "gamma_signal": 38293, "vega_signal": 251207, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -101268, "gamma_signal": 14854, "vega_signal": 15129, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188020000}, {"instrument": "AAPL", "mid_signal": -79318, "gamma_signal": -17785, "vega_signal": -8057, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": -129284, "gamma_signal": 33071, "vega_signal": 15574, "option_type": "P", "stock_price": 258.45, "utc_time": 1776188025000}, {"instrument": "AAPL", "mid_signal": 92525, "gamma_signal": 14224, "vega_signal": 25313, "option_type": "C", "stock_price": 258.45, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": 10332, "gamma_signal": -2550, "vega_signal": -1417, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188030000}, {"instrument": "AAPL", "mid_signal": -2034, "gamma_signal": 3992, "vega_signal": -41127, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": 93938, "gamma_signal": -20831, "vega_signal": -25190, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188035000}, {"instrument": "AAPL", "mid_signal": 17071, "gamma_signal": 9792, "vega_signal": -869, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": -111704, "gamma_signal": 18899, "vega_signal": 17604, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188040000}, {"instrument": "AAPL", "mid_signal": 2098361, "gamma_signal": 791108, "vega_signal": 455032, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": 50567, "gamma_signal": -7445, "vega_signal": -4067, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188045000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": -1479, "vega_signal": -2427, "option_type": "C", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": 38730, "gamma_signal": -8978, "vega_signal": -6389, "option_type": "P", "stock_price": 258.39, "utc_time": 1776188050000}, {"instrument": "AAPL", "mid_signal": -73199, "gamma_signal": -15162, "vega_signal": -13096, "option_type": "C", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": 51678, "gamma_signal": -12754, "vega_signal": -7087, "option_type": "P", "stock_price": 258.38, "utc_time": 1776188055000}, {"instrument": "AAPL", "mid_signal": -1176117, "gamma_signal": -105004, "vega_signal": -336729, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": 1158, "gamma_signal": -9103, "vega_signal": 25993, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188060000}, {"instrument": "AAPL", "mid_signal": -215261, "gamma_signal": -22357, "vega_signal": -105256, "option_type": "C", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": 10022, "gamma_signal": -3489, "vega_signal": -2016, "option_type": "P", "stock_price": 258.42, "utc_time": 1776188065000}, {"instrument": "AAPL", "mid_signal": 7612, "gamma_signal": -7398, "vega_signal": -3574, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": 9138, "gamma_signal": -983, "vega_signal": -3699, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188070000}, {"instrument": "AAPL", "mid_signal": -21991, "gamma_signal": 1368, "vega_signal": -8950, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": 651734, "gamma_signal": -235654, "vega_signal": -152801, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188075000}, {"instrument": "AAPL", "mid_signal": -1875451, "gamma_signal": -550305, "vega_signal": -308155, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 16538, "gamma_signal": -3418, "vega_signal": -1954, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188080000}, {"instrument": "AAPL", "mid_signal": 36300, "gamma_signal": 19371, "vega_signal": -10962, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": -3591, "vega_signal": -2062, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188085000}, {"instrument": "AAPL", "mid_signal": 828150, "gamma_signal": 105996, "vega_signal": 187543, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188090000}, {"instrument": "AAPL", "mid_signal": 41129, "gamma_signal": 8702, "vega_signal": 3307, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": 59752, "gamma_signal": -6029, "vega_signal": -7148, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188095000}, {"instrument": "AAPL", "mid_signal": -133455, "gamma_signal": -33999, "vega_signal": -26275, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": 31719, "gamma_signal": -8777, "vega_signal": -4916, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188100000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": -2429, "vega_signal": -1339, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": 71792, "gamma_signal": -16903, "vega_signal": -10717, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188105000}, {"instrument": "AAPL", "mid_signal": -94518, "gamma_signal": -6469, "vega_signal": -37191, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": 20773, "gamma_signal": -4636, "vega_signal": -4829, "option_type": "P", "stock_price": 258.41, "utc_time": 1776188110000}, {"instrument": "AAPL", "mid_signal": -154523, "gamma_signal": -26243, "vega_signal": -50165, "option_type": "C", "stock_price": 258.41, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": -35901, "gamma_signal": -627, "vega_signal": 79222, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188115000}, {"instrument": "AAPL", "mid_signal": -134003, "gamma_signal": -49350, "vega_signal": -29314, "option_type": "C", "stock_price": 258.38, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": 68031, "gamma_signal": -11460, "vega_signal": -14289, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188120000}, {"instrument": "AAPL", "mid_signal": -871, "gamma_signal": 133, "vega_signal": -4202, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": 96835, "gamma_signal": -14984, "vega_signal": -8087, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188125000}, {"instrument": "AAPL", "mid_signal": -184223, "gamma_signal": -20076, "vega_signal": -75663, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": 16966, "gamma_signal": -3527, "vega_signal": -7438, "option_type": "P", "stock_price": 258.31, "utc_time": 1776188130000}, {"instrument": "AAPL", "mid_signal": 61778, "gamma_signal": 10737, "vega_signal": 22493, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": -2580, "vega_signal": 6443, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188135000}, {"instrument": "AAPL", "mid_signal": 17862, "gamma_signal": -1924, "vega_signal": 987, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": 124215, "gamma_signal": -20795, "vega_signal": -14454, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188140000}, {"instrument": "AAPL", "mid_signal": -333813, "gamma_signal": -57857, "vega_signal": -8235, "option_type": "C", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": 180352, "gamma_signal": -19466, "vega_signal": -23313, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188145000}, {"instrument": "AAPL", "mid_signal": 350489, "gamma_signal": 31891, "vega_signal": 144843, "option_type": "C", "stock_price": 258.215, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": 20812, "gamma_signal": -5840, "vega_signal": -5725, "option_type": "P", "stock_price": 258.215, "utc_time": 1776188150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": 190751, "gamma_signal": -37764, "vega_signal": -20976, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188155000}, {"instrument": "AAPL", "mid_signal": 69649, "gamma_signal": 23283, "vega_signal": 21546, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": 125638, "gamma_signal": -19227, "vega_signal": -26368, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188160000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": -5927, "vega_signal": -17648, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": 437420, "gamma_signal": -61618, "vega_signal": -104586, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188165000}, {"instrument": "AAPL", "mid_signal": 49853, "gamma_signal": 15149, "vega_signal": 15271, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": 319565, "gamma_signal": -54324, "vega_signal": -54376, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188170000}, {"instrument": "AAPL", "mid_signal": 29541, "gamma_signal": 5113, "vega_signal": 8568, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": 376988, "gamma_signal": -48541, "vega_signal": -98638, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188175000}, {"instrument": "AAPL", "mid_signal": -1059968, "gamma_signal": -301852, "vega_signal": -159988, "option_type": "C", "stock_price": 258.27, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": 121974, "gamma_signal": 433, "vega_signal": -52002, "option_type": "P", "stock_price": 258.27, "utc_time": 1776188180000}, {"instrument": "AAPL", "mid_signal": -123223, "gamma_signal": -58639, "vega_signal": -24103, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": 5861, "gamma_signal": 8546, "vega_signal": -11008, "option_type": "P", "stock_price": 258.22, "utc_time": 1776188185000}, {"instrument": "AAPL", "mid_signal": 14857, "gamma_signal": 1552, "vega_signal": 7568, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": 479004, "gamma_signal": -56233, "vega_signal": -93169, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188190000}, {"instrument": "AAPL", "mid_signal": -18994, "gamma_signal": 12882, "vega_signal": -108498, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": -25021, "gamma_signal": 48773, "vega_signal": -14056, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188195000}, {"instrument": "AAPL", "mid_signal": -32276, "gamma_signal": -1550, "vega_signal": -53840, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": 1157153, "gamma_signal": -158058, "vega_signal": -246198, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188200000}, {"instrument": "AAPL", "mid_signal": -95498, "gamma_signal": -26922, "vega_signal": -4782, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": 5275, "gamma_signal": -1817, "vega_signal": -1038, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188205000}, {"instrument": "AAPL", "mid_signal": -25705, "gamma_signal": -7258, "vega_signal": -3986, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": -117866, "gamma_signal": 15812, "vega_signal": 27760, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188210000}, {"instrument": "AAPL", "mid_signal": -17766, "gamma_signal": -7361, "vega_signal": 7164, "option_type": "C", "stock_price": 258.25, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": -230907, "gamma_signal": 31517, "vega_signal": 48610, "option_type": "P", "stock_price": 258.25, "utc_time": 1776188215000}, {"instrument": "AAPL", "mid_signal": 159524, "gamma_signal": 52496, "vega_signal": 27269, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": 88094, "gamma_signal": -12709, "vega_signal": -7164, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188220000}, {"instrument": "AAPL", "mid_signal": 45278, "gamma_signal": 6434, "vega_signal": 31412, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": -85067, "gamma_signal": -4475, "vega_signal": 40485, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188225000}, {"instrument": "AAPL", "mid_signal": 115925, "gamma_signal": 29804, "vega_signal": 29550, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": -11540, "gamma_signal": 1575, "vega_signal": 2429, "option_type": "P", "stock_price": 258.13, "utc_time": 1776188230000}, {"instrument": "AAPL", "mid_signal": 639722, "gamma_signal": 175070, "vega_signal": 160556, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": 160457, "gamma_signal": -24847, "vega_signal": -18060, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188235000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": -4469, "vega_signal": -5611, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": 168011, "gamma_signal": -38287, "vega_signal": -25597, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188240000}, {"instrument": "AAPL", "mid_signal": -8576, "gamma_signal": -3944, "vega_signal": 1435, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": 240, "vega_signal": -1393, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188245000}, {"instrument": "AAPL", "mid_signal": -31346, "gamma_signal": -4452, "vega_signal": -7144, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": 168901, "gamma_signal": -30592, "vega_signal": -16487, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188250000}, {"instrument": "AAPL", "mid_signal": -33875, "gamma_signal": -6620, "vega_signal": -3708, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": 10759, "gamma_signal": -2617, "vega_signal": -1428, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188255000}, {"instrument": "AAPL", "mid_signal": 406815, "gamma_signal": 149700, "vega_signal": 373344, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": 220315, "gamma_signal": -45826, "vega_signal": -25118, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188260000}, {"instrument": "AAPL", "mid_signal": -10235, "gamma_signal": -1479, "vega_signal": -2367, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": -119420, "gamma_signal": 17825, "vega_signal": 16494, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188265000}, {"instrument": "AAPL", "mid_signal": 17887, "gamma_signal": -2953, "vega_signal": 18464, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": -20792, "gamma_signal": 4191, "vega_signal": 6904, "option_type": "P", "stock_price": 258.15, "utc_time": 1776188270000}, {"instrument": "AAPL", "mid_signal": -133472, "gamma_signal": -31188, "vega_signal": -24887, "option_type": "C", "stock_price": 258.13, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": -10649, "gamma_signal": 2661, "vega_signal": 2971, "option_type": "P", "stock_price": 258.13, "utc_time": 1776188275000}, {"instrument": "AAPL", "mid_signal": 10432, "gamma_signal": 3140, "vega_signal": 4489, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": -11113, "gamma_signal": 2652, "vega_signal": 1436, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188280000}, {"instrument": "AAPL", "mid_signal": 4304, "gamma_signal": 934, "vega_signal": 1534, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 44297, "gamma_signal": -11702, "vega_signal": -6429, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188285000}, {"instrument": "AAPL", "mid_signal": 19255, "gamma_signal": 2039, "vega_signal": 49106, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": -300, "vega_signal": -9883, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188290000}, {"instrument": "AAPL", "mid_signal": 312066, "gamma_signal": 26168, "vega_signal": 145285, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188295000}, {"instrument": "AAPL", "mid_signal": 255830, "gamma_signal": 36967, "vega_signal": 59155, "option_type": "C", "stock_price": 258.1, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": -22226, "gamma_signal": 5303, "vega_signal": 2872, "option_type": "P", "stock_price": 258.1, "utc_time": 1776188300000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": 3594, "vega_signal": 5806, "option_type": "C", "stock_price": 258.06, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -84266, "gamma_signal": 11354, "vega_signal": 4396, "option_type": "P", "stock_price": 258.07, "utc_time": 1776188305000}, {"instrument": "AAPL", "mid_signal": -426934, "gamma_signal": -122913, "vega_signal": -65456, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": 9477, "gamma_signal": -2537, "vega_signal": 980, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188310000}, {"instrument": "AAPL", "mid_signal": 369100, "gamma_signal": 158917, "vega_signal": 46603, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": -133323, "gamma_signal": 31812, "vega_signal": 17231, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188315000}, {"instrument": "AAPL", "mid_signal": 87259, "gamma_signal": 15004, "vega_signal": 5720, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": 19746, "gamma_signal": 620, "vega_signal": 13920, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188320000}, {"instrument": "AAPL", "mid_signal": 128671, "gamma_signal": 25108, "vega_signal": 38570, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": 99875, "gamma_signal": -18343, "vega_signal": -24478, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188325000}, {"instrument": "AAPL", "mid_signal": 167469, "gamma_signal": 18404, "vega_signal": 68504, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": 56653, "gamma_signal": -14335, "vega_signal": -6215, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188330000}, {"instrument": "AAPL", "mid_signal": -24096, "gamma_signal": -7962, "vega_signal": -34079, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": 39018, "gamma_signal": 13640, "vega_signal": -18942, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188335000}, {"instrument": "AAPL", "mid_signal": 1540918, "gamma_signal": 452270, "vega_signal": 238431, "option_type": "C", "stock_price": 257.99, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": 69149, "gamma_signal": -21741, "vega_signal": -12357, "option_type": "P", "stock_price": 258, "utc_time": 1776188340000}, {"instrument": "AAPL", "mid_signal": -104650, "gamma_signal": -12314, "vega_signal": -19304, "option_type": "C", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 1226, "vega_signal": 8666, "option_type": "P", "stock_price": 258, "utc_time": 1776188345000}, {"instrument": "AAPL", "mid_signal": -479733, "gamma_signal": -46753, "vega_signal": 1304, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": -53025, "gamma_signal": 8956, "vega_signal": 8562, "option_type": "P", "stock_price": 258, "utc_time": 1776188350000}, {"instrument": "AAPL", "mid_signal": 23764, "gamma_signal": 2146, "vega_signal": 29244, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 333776, "gamma_signal": -52964, "vega_signal": -83541, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188355000}, {"instrument": "AAPL", "mid_signal": 72921, "gamma_signal": 1750, "vega_signal": 129693, "option_type": "C", "stock_price": 258.04, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": 15886, "gamma_signal": -1949, "vega_signal": -599, "option_type": "P", "stock_price": 258.04, "utc_time": 1776188360000}, {"instrument": "AAPL", "mid_signal": 311257, "gamma_signal": 13526, "vega_signal": 460168, "option_type": "C", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": -48309, "gamma_signal": 5227, "vega_signal": 10740, "option_type": "P", "stock_price": 258.02, "utc_time": 1776188365000}, {"instrument": "AAPL", "mid_signal": -169832, "gamma_signal": -40280, "vega_signal": -35669, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": -137282, "gamma_signal": 36488, "vega_signal": 20295, "option_type": "P", "stock_price": 258.01, "utc_time": 1776188370000}, {"instrument": "AAPL", "mid_signal": -15551, "gamma_signal": 4697, "vega_signal": -19595, "option_type": "C", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 7135, "vega_signal": 11987, "option_type": "P", "stock_price": 258.08, "utc_time": 1776188375000}, {"instrument": "AAPL", "mid_signal": -3826, "gamma_signal": -1927, "vega_signal": -1088, "option_type": "C", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": 23536, "gamma_signal": -1699, "vega_signal": -2490, "option_type": "P", "stock_price": 258.06, "utc_time": 1776188380000}, {"instrument": "AAPL", "mid_signal": 27558, "gamma_signal": 6565, "vega_signal": -38367, "option_type": "C", "stock_price": 257.91, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -148115, "gamma_signal": 8440, "vega_signal": 58755, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188385000}, {"instrument": "AAPL", "mid_signal": -300761, "gamma_signal": -32880, "vega_signal": -84249, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": 464303, "gamma_signal": -99038, "vega_signal": -53915, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188390000}, {"instrument": "AAPL", "mid_signal": 477068, "gamma_signal": 5878, "vega_signal": 247059, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": -76237, "gamma_signal": 10976, "vega_signal": 21485, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188395000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": 2190, "vega_signal": 3337, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": -11357, "gamma_signal": 2638, "vega_signal": 1440, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188400000}, {"instrument": "AAPL", "mid_signal": 3579, "gamma_signal": 1415, "vega_signal": 807, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": 2638, "vega_signal": 1440, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188405000}, {"instrument": "AAPL", "mid_signal": 24179, "gamma_signal": 3455, "vega_signal": 8095, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": -204784, "gamma_signal": 20081, "vega_signal": 44982, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188410000}, {"instrument": "AAPL", "mid_signal": -311609, "gamma_signal": -29989, "vega_signal": -57897, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": 5745, "gamma_signal": -1893, "vega_signal": -1088, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188415000}, {"instrument": "AAPL", "mid_signal": -39407, "gamma_signal": -944, "vega_signal": -31913, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": -98908, "gamma_signal": 18729, "vega_signal": 16776, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188420000}, {"instrument": "AAPL", "mid_signal": 32435, "gamma_signal": 6763, "vega_signal": 11158, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": -18987, "gamma_signal": 7875, "vega_signal": 25525, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188425000}, {"instrument": "AAPL", "mid_signal": 50485, "gamma_signal": 24674, "vega_signal": 3006, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": 15886, "gamma_signal": -1558, "vega_signal": -2341, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188430000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": -3097, "vega_signal": -1788, "option_type": "C", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": -11353, "gamma_signal": 2637, "vega_signal": 1439, "option_type": "P", "stock_price": 257.86, "utc_time": 1776188435000}, {"instrument": "AAPL", "mid_signal": 62997, "gamma_signal": 8420, "vega_signal": 18817, "option_type": "C", "stock_price": 257.83, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": -109535, "gamma_signal": 22688, "vega_signal": 15617, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188440000}, {"instrument": "AAPL", "mid_signal": 170315, "gamma_signal": 29681, "vega_signal": 30043, "option_type": "C", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": 24460, "gamma_signal": -4286, "vega_signal": -2371, "option_type": "P", "stock_price": 257.8, "utc_time": 1776188445000}, {"instrument": "AAPL", "mid_signal": -24865, "gamma_signal": -1780, "vega_signal": -10642, "option_type": "C", "stock_price": 257.8, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": -3903, "gamma_signal": 2324, "vega_signal": -8454, "option_type": "P", "stock_price": 257.8, "utc_time": 1776188450000}, {"instrument": "AAPL", "mid_signal": 89788, "gamma_signal": 10586, "vega_signal": -12766, "option_type": "C", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": -44175, "gamma_signal": 10678, "vega_signal": 3334, "option_type": "P", "stock_price": 257.76, "utc_time": 1776188455000}, {"instrument": "AAPL", "mid_signal": -34321, "gamma_signal": -20329, "vega_signal": -10571, "option_type": "C", "stock_price": 257.8, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 1218982, "gamma_signal": -267520, "vega_signal": -147349, "option_type": "P", "stock_price": 257.8, "utc_time": 1776188460000}, {"instrument": "AAPL", "mid_signal": 25277, "gamma_signal": 10045, "vega_signal": -44336, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": 64631, "gamma_signal": -1572, "vega_signal": -54662, "option_type": "P", "stock_price": 257.84, "utc_time": 1776188465000}, {"instrument": "AAPL", "mid_signal": 21444, "gamma_signal": 1485, "vega_signal": 26820, "option_type": "C", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": -15104, "gamma_signal": 1838, "vega_signal": -701, "option_type": "P", "stock_price": 257.83, "utc_time": 1776188470000}, {"instrument": "AAPL", "mid_signal": 62637, "gamma_signal": 8233, "vega_signal": 15617, "option_type": "C", "stock_price": 257.83, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": 78403, "gamma_signal": -21681, "vega_signal": -37459, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188475000}, {"instrument": "AAPL", "mid_signal": 282246, "gamma_signal": 44791, "vega_signal": 97319, "option_type": "C", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": 14844, "gamma_signal": -4997, "vega_signal": -2896, "option_type": "P", "stock_price": 257.81, "utc_time": 1776188480000}, {"instrument": "AAPL", "mid_signal": 292850, "gamma_signal": 75643, "vega_signal": 81007, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": -126605, "gamma_signal": 17185, "vega_signal": 12825, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188485000}, {"instrument": "AAPL", "mid_signal": 23616, "gamma_signal": 4530, "vega_signal": 8877, "option_type": "C", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 17612, "gamma_signal": -3765, "vega_signal": 318, "option_type": "P", "stock_price": 257.9, "utc_time": 1776188490000}, {"instrument": "AAPL", "mid_signal": 301430, "gamma_signal": 74383, "vega_signal": 51916, "option_type": "C", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": 525958, "gamma_signal": -38485, "vega_signal": -185418, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188495000}, {"instrument": "AAPL", "mid_signal": -28790, "gamma_signal": -5747, "vega_signal": -5944, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": 61, "gamma_signal": -4, "vega_signal": -152, "option_type": "P", "stock_price": 257.88, "utc_time": 1776188500000}, {"instrument": "AAPL", "mid_signal": -5282, "gamma_signal": -2330, "vega_signal": 58423, "option_type": "C", "stock_price": 257.84, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": -29198, "gamma_signal": 4037, "vega_signal": 38852, "option_type": "P", "stock_price": 257.89, "utc_time": 1776188505000}, {"instrument": "AAPL", "mid_signal": -75385, "gamma_signal": 3996, "vega_signal": -6837, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": 12288, "gamma_signal": -3918, "vega_signal": -2257, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188510000}, {"instrument": "AAPL", "mid_signal": 27943, "gamma_signal": 5114, "vega_signal": 29542, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": 313341, "gamma_signal": -99900, "vega_signal": -57547, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188515000}, {"instrument": "AAPL", "mid_signal": -24901, "gamma_signal": -3963, "vega_signal": 6941, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": 31259, "gamma_signal": -227, "vega_signal": -14395, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188520000}, {"instrument": "AAPL", "mid_signal": -64228, "gamma_signal": -7138, "vega_signal": -22919, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": 5740, "gamma_signal": -664, "vega_signal": -319, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188525000}, {"instrument": "AAPL", "mid_signal": 87373, "gamma_signal": 28953, "vega_signal": -7634, "option_type": "C", "stock_price": 257.94, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776188530000}, {"instrument": "AAPL", "mid_signal": -3546, "gamma_signal": -6762, "vega_signal": -3770, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": 1959, "vega_signal": 1128, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188535000}, {"instrument": "AAPL", "mid_signal": -64928, "gamma_signal": -7219, "vega_signal": -36787, "option_type": "C", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776188540000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": 94, "vega_signal": 1551, "option_type": "C", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 1959, "vega_signal": 1128, "option_type": "P", "stock_price": 257.92, "utc_time": 1776188545000}, {"instrument": "AAPL", "mid_signal": 27811, "gamma_signal": 3376, "vega_signal": 91975, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": -6382, "gamma_signal": -321, "vega_signal": -195, "option_type": "P", "stock_price": 257.98, "utc_time": 1776188550000}, {"instrument": "AAPL", "mid_signal": 24681, "gamma_signal": 3583, "vega_signal": 3504, "option_type": "C", "stock_price": 258, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": -3600, "gamma_signal": -1044, "vega_signal": -2097, "option_type": "P", "stock_price": 257.99, "utc_time": 1776188555000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": 4693, "vega_signal": -12873, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": 233448, "gamma_signal": -30458, "vega_signal": -32340, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188560000}, {"instrument": "AAPL", "mid_signal": 1192745, "gamma_signal": 148250, "vega_signal": 317607, "option_type": "C", "stock_price": 257.95, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": 81757, "gamma_signal": -18740, "vega_signal": -10405, "option_type": "P", "stock_price": 257.95, "utc_time": 1776188565000}, {"instrument": "AAPL", "mid_signal": -29977, "gamma_signal": -20136, "vega_signal": 102909, "option_type": "C", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": -2609, "vega_signal": -1442, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188570000}, {"instrument": "AAPL", "mid_signal": 431633, "gamma_signal": 68647, "vega_signal": 73664, "option_type": "C", "stock_price": 257.98, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776188575000}, {"instrument": "AAPL", "mid_signal": 253839, "gamma_signal": 226, "vega_signal": 444110, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": 6113, "gamma_signal": 357, "vega_signal": 4136, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188580000}, {"instrument": "AAPL", "mid_signal": 15991, "gamma_signal": 51, "vega_signal": 112156, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": 80344, "gamma_signal": -9196, "vega_signal": -3818, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188585000}, {"instrument": "AAPL", "mid_signal": -49531, "gamma_signal": -10552, "vega_signal": -5968, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188590000}, {"instrument": "AAPL", "mid_signal": 973267, "gamma_signal": 350820, "vega_signal": 116797, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 9631, "gamma_signal": -1742, "vega_signal": -2477, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188595000}, {"instrument": "AAPL", "mid_signal": 200992, "gamma_signal": 37918, "vega_signal": 21311, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -5219, "vega_signal": -2883, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188600000}, {"instrument": "AAPL", "mid_signal": -124624, "gamma_signal": -16908, "vega_signal": -42695, "option_type": "C", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": 571834, "gamma_signal": -129354, "vega_signal": -73234, "option_type": "P", "stock_price": 257.97, "utc_time": 1776188605000}, {"instrument": "AAPL", "mid_signal": -171104, "gamma_signal": -43408, "vega_signal": -47431, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": -43728, "gamma_signal": 16976, "vega_signal": 3809, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188610000}, {"instrument": "AAPL", "mid_signal": -37163, "gamma_signal": -401, "vega_signal": -46655, "option_type": "C", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 819413, "gamma_signal": -243055, "vega_signal": -138961, "option_type": "P", "stock_price": 258.03, "utc_time": 1776188615000}, {"instrument": "AAPL", "mid_signal": 305207, "gamma_signal": 53866, "vega_signal": 100773, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 265853, "gamma_signal": -30519, "vega_signal": -16618, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188620000}, {"instrument": "AAPL", "mid_signal": 45339, "gamma_signal": 6630, "vega_signal": 11483, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": -19311, "gamma_signal": -830, "vega_signal": 36343, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188625000}, {"instrument": "AAPL", "mid_signal": 220134, "gamma_signal": 32556, "vega_signal": -21324, "option_type": "C", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -498, "vega_signal": -3873, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188630000}, {"instrument": "AAPL", "mid_signal": 46308, "gamma_signal": 1273, "vega_signal": -110564, "option_type": "C", "stock_price": 258.15, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": 61390, "gamma_signal": -11863, "vega_signal": -8108, "option_type": "P", "stock_price": 258.16, "utc_time": 1776188635000}, {"instrument": "AAPL", "mid_signal": -7573, "gamma_signal": -3167, "vega_signal": -114012, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 2587, "vega_signal": 1440, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188640000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": -9285, "vega_signal": 2070, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": -2424, "gamma_signal": 1009, "vega_signal": 611, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188645000}, {"instrument": "AAPL", "mid_signal": -78045, "gamma_signal": -11800, "vega_signal": -15218, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": 80814, "gamma_signal": -16062, "vega_signal": -12072, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188650000}, {"instrument": "AAPL", "mid_signal": 10894, "gamma_signal": -4396, "vega_signal": 26286, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": -1577, "vega_signal": -828, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188655000}, {"instrument": "AAPL", "mid_signal": 13595, "gamma_signal": 8182, "vega_signal": 828, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": 25388, "gamma_signal": -3605, "vega_signal": 5110, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188660000}, {"instrument": "AAPL", "mid_signal": 48695, "gamma_signal": 6640, "vega_signal": 3681, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": -72446, "gamma_signal": 15620, "vega_signal": 14552, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188665000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 950, "vega_signal": 6823, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -2443102, "gamma_signal": 15535, "vega_signal": 843154, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188670000}, {"instrument": "AAPL", "mid_signal": -2002129, "gamma_signal": -102959, "vega_signal": -365573, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188675000}, {"instrument": "AAPL", "mid_signal": 62898, "gamma_signal": 10757, "vega_signal": 18263, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": 34778, "gamma_signal": 995, "vega_signal": -3527, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188680000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": -4209, "vega_signal": -1840, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188685000}, {"instrument": "AAPL", "mid_signal": -225633, "gamma_signal": -10624, "vega_signal": -106379, "option_type": "C", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": -2622, "vega_signal": -1429, "option_type": "P", "stock_price": 258.24, "utc_time": 1776188690000}, {"instrument": "AAPL", "mid_signal": -14995, "gamma_signal": -1657, "vega_signal": -15392, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": 16041, "gamma_signal": -2708, "vega_signal": -4336, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188695000}, {"instrument": "AAPL", "mid_signal": -232253, "gamma_signal": -8015, "vega_signal": 21564, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": 22104, "gamma_signal": -1477, "vega_signal": -828, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188700000}, {"instrument": "AAPL", "mid_signal": 102009, "gamma_signal": 25112, "vega_signal": 6268, "option_type": "C", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776188705000}, {"instrument": "AAPL", "mid_signal": -101542, "gamma_signal": 6041, "vega_signal": 31306, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": 45477, "gamma_signal": -17710, "vega_signal": -1980, "option_type": "P", "stock_price": 258.2, "utc_time": 1776188710000}, {"instrument": "AAPL", "mid_signal": -31867, "gamma_signal": -16132, "vega_signal": 18488, "option_type": "C", "stock_price": 258.2, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": -58263, "gamma_signal": 7766, "vega_signal": 12152, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188715000}, {"instrument": "AAPL", "mid_signal": -14135, "gamma_signal": 1127, "vega_signal": -81006, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": 57009, "gamma_signal": -17838, "vega_signal": -11657, "option_type": "P", "stock_price": 258.21, "utc_time": 1776188720000}, {"instrument": "AAPL", "mid_signal": 381785, "gamma_signal": 40273, "vega_signal": -1085, "option_type": "C", "stock_price": 258.28, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": -553, "vega_signal": 2008, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188725000}, {"instrument": "AAPL", "mid_signal": -20502, "gamma_signal": 1230, "vega_signal": -12010, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": 21843, "gamma_signal": -5245, "vega_signal": -2858, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188730000}, {"instrument": "AAPL", "mid_signal": 439992, "gamma_signal": 126621, "vega_signal": 130772, "option_type": "C", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": 80205, "gamma_signal": -13542, "vega_signal": -21678, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188735000}, {"instrument": "AAPL", "mid_signal": -71490, "gamma_signal": -22365, "vega_signal": -17311, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": 65367, "gamma_signal": -20942, "vega_signal": -11975, "option_type": "P", "stock_price": 258.26, "utc_time": 1776188740000}, {"instrument": "AAPL", "mid_signal": -44288, "gamma_signal": -18240, "vega_signal": 1416, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": -337, "vega_signal": -7928, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188745000}, {"instrument": "AAPL", "mid_signal": 4257, "gamma_signal": 554, "vega_signal": 2751, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": -202067, "gamma_signal": 47889, "vega_signal": 27438, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188750000}, {"instrument": "AAPL", "mid_signal": 124131, "gamma_signal": 11182, "vega_signal": 45167, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 394, "gamma_signal": -99, "vega_signal": -236, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188755000}, {"instrument": "AAPL", "mid_signal": 23347, "gamma_signal": 5230, "vega_signal": 10569, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -952, "vega_signal": -573, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188760000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": -7143, "vega_signal": -6776, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": -68391, "gamma_signal": 3635, "vega_signal": 63719, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188765000}, {"instrument": "AAPL", "mid_signal": -292057, "gamma_signal": -23145, "vega_signal": -26548, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": 1833, "vega_signal": 1054, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188770000}, {"instrument": "AAPL", "mid_signal": -46369, "gamma_signal": -10772, "vega_signal": -31193, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188775000}, {"instrument": "AAPL", "mid_signal": -45555, "gamma_signal": -6204, "vega_signal": -20204, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188780000}, {"instrument": "AAPL", "mid_signal": 21448, "gamma_signal": 2695, "vega_signal": 12551, "option_type": "C", "stock_price": 258.17, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": 15989, "gamma_signal": -577, "vega_signal": -743, "option_type": "P", "stock_price": 258.17, "utc_time": 1776188785000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": 1414, "vega_signal": 14478, "option_type": "C", "stock_price": 258.16, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": 30775, "gamma_signal": -5609, "vega_signal": -10789, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188790000}, {"instrument": "AAPL", "mid_signal": 5008, "gamma_signal": -528, "vega_signal": 3721, "option_type": "C", "stock_price": 258.18, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776188795000}, {"instrument": "AAPL", "mid_signal": -19405, "gamma_signal": -7402, "vega_signal": -4260, "option_type": "C", "stock_price": 258.21, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776188800000}, {"instrument": "AAPL", "mid_signal": -21640, "gamma_signal": -2456, "vega_signal": -6730, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188805000}, {"instrument": "AAPL", "mid_signal": 285645, "gamma_signal": 29493, "vega_signal": -9183, "option_type": "C", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 11019, "gamma_signal": -2614, "vega_signal": -1430, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188810000}, {"instrument": "AAPL", "mid_signal": 95966, "gamma_signal": 22525, "vega_signal": 33279, "option_type": "C", "stock_price": 258.22, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776188815000}, {"instrument": "AAPL", "mid_signal": 23865, "gamma_signal": 830, "vega_signal": 44629, "option_type": "C", "stock_price": 258.28, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": -1807, "vega_signal": 14443, "option_type": "P", "stock_price": 258.28, "utc_time": 1776188820000}, {"instrument": "AAPL", "mid_signal": 35437, "gamma_signal": 10994, "vega_signal": 3379, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": 11024, "gamma_signal": -2615, "vega_signal": -1431, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188825000}, {"instrument": "AAPL", "mid_signal": -312866, "gamma_signal": -14864, "vega_signal": -163228, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": -10629, "gamma_signal": 873, "vega_signal": 3285, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188830000}, {"instrument": "AAPL", "mid_signal": -133151, "gamma_signal": -16727, "vega_signal": -11111, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": 156330, "gamma_signal": -15359, "vega_signal": -23635, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188835000}, {"instrument": "AAPL", "mid_signal": -198339, "gamma_signal": -36761, "vega_signal": 428654, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": 59409, "gamma_signal": 218, "vega_signal": -61455, "option_type": "P", "stock_price": 258.35, "utc_time": 1776188840000}, {"instrument": "AAPL", "mid_signal": 181303, "gamma_signal": 15311, "vega_signal": 51997, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -107283, "gamma_signal": 20952, "vega_signal": 31670, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188845000}, {"instrument": "AAPL", "mid_signal": -30355, "gamma_signal": -10465, "vega_signal": -1276, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": -2615, "vega_signal": -1431, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188850000}, {"instrument": "AAPL", "mid_signal": 104017, "gamma_signal": -3205, "vega_signal": -11746, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 2408, "vega_signal": 1171, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188855000}, {"instrument": "AAPL", "mid_signal": -82707, "gamma_signal": -34248, "vega_signal": -17179, "option_type": "C", "stock_price": 258.32, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188860000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": 4167, "vega_signal": -8847, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": 42751, "gamma_signal": -10436, "vega_signal": -5687, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188870000}, {"instrument": "AAPL", "mid_signal": 67344, "gamma_signal": 1168, "vega_signal": 44265, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776188875000}, {"instrument": "AAPL", "mid_signal": -116470, "gamma_signal": -8858, "vega_signal": -43931, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188880000}, {"instrument": "AAPL", "mid_signal": 688907, "gamma_signal": 67626, "vega_signal": 409109, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188885000}, {"instrument": "AAPL", "mid_signal": 73738, "gamma_signal": 11961, "vega_signal": 6649, "option_type": "C", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": -192379, "gamma_signal": 46963, "vega_signal": 25590, "option_type": "P", "stock_price": 258.29, "utc_time": 1776188890000}, {"instrument": "AAPL", "mid_signal": 186116, "gamma_signal": 7331, "vega_signal": 54862, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 921, "vega_signal": 553, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188895000}, {"instrument": "AAPL", "mid_signal": -17114, "gamma_signal": 472, "vega_signal": -1382, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": 5409, "vega_signal": -42708, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188900000}, {"instrument": "AAPL", "mid_signal": -32883, "gamma_signal": -2296, "vega_signal": -5684, "option_type": "C", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": -10692, "gamma_signal": 2610, "vega_signal": 1422, "option_type": "P", "stock_price": 258.4, "utc_time": 1776188905000}, {"instrument": "AAPL", "mid_signal": -26973, "gamma_signal": -10716, "vega_signal": -13453, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -2610, "vega_signal": -1422, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188910000}, {"instrument": "AAPL", "mid_signal": 63983, "gamma_signal": 10019, "vega_signal": 11640, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188915000}, {"instrument": "AAPL", "mid_signal": -13653, "gamma_signal": -5024, "vega_signal": -3365, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": 52040, "gamma_signal": -6043, "vega_signal": -11106, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188920000}, {"instrument": "AAPL", "mid_signal": -44697, "gamma_signal": -3036, "vega_signal": -96261, "option_type": "C", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188925000}, {"instrument": "AAPL", "mid_signal": 85226, "gamma_signal": 5462, "vega_signal": 53762, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776188930000}, {"instrument": "AAPL", "mid_signal": 149973, "gamma_signal": 13331, "vega_signal": -35102, "option_type": "C", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": 171817, "gamma_signal": -18979, "vega_signal": -29302, "option_type": "P", "stock_price": 258.36, "utc_time": 1776188935000}, {"instrument": "AAPL", "mid_signal": -20752, "gamma_signal": -1809, "vega_signal": -15407, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776188940000}, {"instrument": "AAPL", "mid_signal": 41272, "gamma_signal": 14252, "vega_signal": -3091, "option_type": "C", "stock_price": 258.31, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188945000}, {"instrument": "AAPL", "mid_signal": 101533, "gamma_signal": -2953, "vega_signal": 83031, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 1559, "vega_signal": 2379, "option_type": "P", "stock_price": 258.31, "utc_time": 1776188950000}, {"instrument": "AAPL", "mid_signal": -33596, "gamma_signal": 3029, "vega_signal": -9953, "option_type": "C", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": -10579, "gamma_signal": 2598, "vega_signal": 1418, "option_type": "P", "stock_price": 258.3, "utc_time": 1776188955000}, {"instrument": "AAPL", "mid_signal": -22232, "gamma_signal": 3734, "vega_signal": 5263, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": -7618, "gamma_signal": 778, "vega_signal": 3828, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188960000}, {"instrument": "AAPL", "mid_signal": 48514, "gamma_signal": 7576, "vega_signal": 2654, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": 101128, "gamma_signal": -11063, "vega_signal": -29397, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188965000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": -185, "vega_signal": 43150, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188970000}, {"instrument": "AAPL", "mid_signal": -22936, "gamma_signal": -4048, "vega_signal": -10822, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188975000}, {"instrument": "AAPL", "mid_signal": 125502, "gamma_signal": 18483, "vega_signal": 29763, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188980000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": -2830, "vega_signal": -10690, "option_type": "C", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -308099, "gamma_signal": 27019, "vega_signal": 112193, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188985000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": -20248, "vega_signal": -22599, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776188990000}, {"instrument": "AAPL", "mid_signal": -12844, "gamma_signal": -1681, "vega_signal": -8287, "option_type": "C", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776188995000}, {"instrument": "AAPL", "mid_signal": 64419, "gamma_signal": -3411, "vega_signal": 261132, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": -1791, "vega_signal": -1025, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189000000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": 2432, "vega_signal": 1333, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": -28108, "gamma_signal": 4386, "vega_signal": 17896, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189005000}, {"instrument": "AAPL", "mid_signal": 119332, "gamma_signal": 13686, "vega_signal": 7939, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 8717, "gamma_signal": -418, "vega_signal": -7116, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189015000}, {"instrument": "AAPL", "mid_signal": 158180, "gamma_signal": 36024, "vega_signal": 49754, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": -1665, "vega_signal": 589, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189020000}, {"instrument": "AAPL", "mid_signal": -235566, "gamma_signal": -49706, "vega_signal": 121842, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189025000}, {"instrument": "AAPL", "mid_signal": -8790, "gamma_signal": -2345, "vega_signal": -6044, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189030000}, {"instrument": "AAPL", "mid_signal": 65703, "gamma_signal": 2093, "vega_signal": 134185, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189035000}, {"instrument": "AAPL", "mid_signal": -63729, "gamma_signal": -14839, "vega_signal": -15680, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": 168278, "gamma_signal": -8059, "vega_signal": -28362, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189040000}, {"instrument": "AAPL", "mid_signal": -23632, "gamma_signal": 4665, "vega_signal": -39333, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 18586, "gamma_signal": -5016, "vega_signal": -4235, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189045000}, {"instrument": "AAPL", "mid_signal": 9385, "gamma_signal": 205, "vega_signal": 16424, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": 21677, "gamma_signal": -5254, "vega_signal": -2849, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189055000}, {"instrument": "AAPL", "mid_signal": 146397, "gamma_signal": 25683, "vega_signal": 8181, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": 3658, "vega_signal": 2077, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189060000}, {"instrument": "AAPL", "mid_signal": 268000, "gamma_signal": 69116, "vega_signal": 57990, "option_type": "C", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776189065000}, {"instrument": "AAPL", "mid_signal": 173595, "gamma_signal": 1562, "vega_signal": 246497, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": 43353, "gamma_signal": -10507, "vega_signal": -5698, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189070000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": -2985, "vega_signal": -1707, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": 1350, "gamma_signal": 2721, "vega_signal": -2329, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189075000}, {"instrument": "AAPL", "mid_signal": -116332, "gamma_signal": -4934, "vega_signal": -52657, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -2627, "vega_signal": -1425, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189080000}, {"instrument": "AAPL", "mid_signal": -114288, "gamma_signal": -7443, "vega_signal": -169370, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": 43354, "gamma_signal": -10507, "vega_signal": -5698, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189085000}, {"instrument": "AAPL", "mid_signal": 86483, "gamma_signal": 14160, "vega_signal": -52795, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": -181576, "gamma_signal": 11619, "vega_signal": 29823, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": -2627, "gamma_signal": -469, "vega_signal": 1120, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189095000}, {"instrument": "AAPL", "mid_signal": 17589, "gamma_signal": -909, "vega_signal": 25193, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": -1564, "vega_signal": -2426, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189100000}, {"instrument": "AAPL", "mid_signal": 2787, "gamma_signal": 197, "vega_signal": 1108, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": 22505, "gamma_signal": -16693, "vega_signal": 5364, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189105000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": -378, "vega_signal": 15951, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": -149, "vega_signal": -3037, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189110000}, {"instrument": "AAPL", "mid_signal": 29620, "gamma_signal": -6111, "vega_signal": 13117, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189115000}, {"instrument": "AAPL", "mid_signal": 2302, "gamma_signal": -1470, "vega_signal": -4460, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189120000}, {"instrument": "AAPL", "mid_signal": 24763, "gamma_signal": 1081, "vega_signal": 11503, "option_type": "C", "stock_price": 258.28, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776189125000}, {"instrument": "AAPL", "mid_signal": 57793, "gamma_signal": 4441, "vega_signal": 36003, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": -1808, "vega_signal": -1022, "option_type": "P", "stock_price": 258.29, "utc_time": 1776189130000}, {"instrument": "AAPL", "mid_signal": -13357, "gamma_signal": -1687, "vega_signal": -6425, "option_type": "C", "stock_price": 258.29, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": -16013, "gamma_signal": 29, "vega_signal": 27418, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189135000}, {"instrument": "AAPL", "mid_signal": 8258, "gamma_signal": 2074, "vega_signal": 3622, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189140000}, {"instrument": "AAPL", "mid_signal": 1703, "gamma_signal": 760, "vega_signal": 467, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": -25997, "gamma_signal": 1191, "vega_signal": 24585, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": 3617, "vega_signal": 2045, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189150000}, {"instrument": "AAPL", "mid_signal": 59324, "gamma_signal": 3588, "vega_signal": 22886, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": 1730, "gamma_signal": -831, "vega_signal": -543, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189155000}, {"instrument": "AAPL", "mid_signal": -19976, "gamma_signal": -4681, "vega_signal": -23165, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189165000}, {"instrument": "AAPL", "mid_signal": -393006, "gamma_signal": -131116, "vega_signal": -46026, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": -44038, "gamma_signal": -280, "vega_signal": 20362, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 8474, "gamma_signal": -3688, "vega_signal": -2208, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189175000}, {"instrument": "AAPL", "mid_signal": 31605, "gamma_signal": 6294, "vega_signal": 5084, "option_type": "C", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189180000}, {"instrument": "AAPL", "mid_signal": 86732, "gamma_signal": 24011, "vega_signal": 13281, "option_type": "C", "stock_price": 258.17, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": 10711, "gamma_signal": -2597, "vega_signal": -1420, "option_type": "P", "stock_price": 258.23, "utc_time": 1776189185000}, {"instrument": "AAPL", "mid_signal": -20207, "gamma_signal": -3232, "vega_signal": -2638, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 953, "vega_signal": -12031, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189190000}, {"instrument": "AAPL", "mid_signal": -32982, "gamma_signal": -3934, "vega_signal": -6426, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": 23820, "gamma_signal": -2098, "vega_signal": -5853, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189195000}, {"instrument": "AAPL", "mid_signal": -1112822, "gamma_signal": -207139, "vega_signal": -156414, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": -57235, "gamma_signal": 17366, "vega_signal": -5903, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189200000}, {"instrument": "AAPL", "mid_signal": 135565, "gamma_signal": 22906, "vega_signal": 12783, "option_type": "C", "stock_price": 258.13, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": -5192, "vega_signal": -2838, "option_type": "P", "stock_price": 258.1, "utc_time": 1776189205000}, {"instrument": "AAPL", "mid_signal": 39062, "gamma_signal": 19566, "vega_signal": 5913, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 2534, "vega_signal": 3100, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189210000}, {"instrument": "AAPL", "mid_signal": 7697, "gamma_signal": 445, "vega_signal": 5939, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": 9431, "gamma_signal": -330, "vega_signal": -10586, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189215000}, {"instrument": "AAPL", "mid_signal": 29269, "gamma_signal": 6126, "vega_signal": 7361, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": 1347, "vega_signal": 2150, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189220000}, {"instrument": "AAPL", "mid_signal": 79579, "gamma_signal": 9272, "vega_signal": 31068, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": -245691, "gamma_signal": 31853, "vega_signal": 59213, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189225000}, {"instrument": "AAPL", "mid_signal": -124595, "gamma_signal": -9711, "vega_signal": -68720, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": 23620, "gamma_signal": -3152, "vega_signal": -4861, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189230000}, {"instrument": "AAPL", "mid_signal": -78164, "gamma_signal": -13640, "vega_signal": 1686, "option_type": "C", "stock_price": 258.11, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": 5189, "gamma_signal": -1696, "vega_signal": -932, "option_type": "P", "stock_price": 258.11, "utc_time": 1776189235000}, {"instrument": "AAPL", "mid_signal": -23744, "gamma_signal": -3171, "vega_signal": -5069, "option_type": "C", "stock_price": 258.14, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 36338, "gamma_signal": -2822, "vega_signal": -13217, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189240000}, {"instrument": "AAPL", "mid_signal": 214264, "gamma_signal": 30892, "vega_signal": 49558, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189245000}, {"instrument": "AAPL", "mid_signal": 38854, "gamma_signal": 3554, "vega_signal": 7175, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": -17614, "gamma_signal": 4099, "vega_signal": 3942, "option_type": "P", "stock_price": 258.12, "utc_time": 1776189250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": -121991, "gamma_signal": 5784, "vega_signal": 57377, "option_type": "P", "stock_price": 258.14, "utc_time": 1776189255000}, {"instrument": "AAPL", "mid_signal": -87771, "gamma_signal": 6646, "vega_signal": -247566, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189260000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": -2346, "vega_signal": -1298, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 749, "vega_signal": 523, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189265000}, {"instrument": "AAPL", "mid_signal": -18818, "gamma_signal": -7209, "vega_signal": -4161, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": -98120, "gamma_signal": 12325, "vega_signal": 17050, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189270000}, {"instrument": "AAPL", "mid_signal": -95373, "gamma_signal": -14512, "vega_signal": -10778, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": -23520, "gamma_signal": 3144, "vega_signal": 4674, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189275000}, {"instrument": "AAPL", "mid_signal": 6316, "gamma_signal": 26, "vega_signal": 1520, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": -2636, "vega_signal": -1431, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189280000}, {"instrument": "AAPL", "mid_signal": 14810, "gamma_signal": 2589, "vega_signal": 1427, "option_type": "C", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": 163284, "gamma_signal": -37040, "vega_signal": -30563, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189285000}, {"instrument": "AAPL", "mid_signal": -16007, "gamma_signal": -80, "vega_signal": -33794, "option_type": "C", "stock_price": 258.17, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776189290000}, {"instrument": "AAPL", "mid_signal": 46849, "gamma_signal": 4229, "vega_signal": 20787, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": -27059, "gamma_signal": 9248, "vega_signal": 5236, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189295000}, {"instrument": "AAPL", "mid_signal": 8469, "gamma_signal": -1451, "vega_signal": 13753, "option_type": "C", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776189300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": -23364, "gamma_signal": 3143, "vega_signal": 4857, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189305000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": -311, "vega_signal": -4949, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189310000}, {"instrument": "AAPL", "mid_signal": -727017, "gamma_signal": -62140, "vega_signal": -233787, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189315000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": 769, "vega_signal": 3766, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 8756, "gamma_signal": -1174, "vega_signal": -3151, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189320000}, {"instrument": "AAPL", "mid_signal": 49767, "gamma_signal": 2718, "vega_signal": 29357, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": -197781, "gamma_signal": 47203, "vega_signal": 25671, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189325000}, {"instrument": "AAPL", "mid_signal": -126980, "gamma_signal": -6813, "vega_signal": -211163, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189330000}, {"instrument": "AAPL", "mid_signal": 107940, "gamma_signal": 10458, "vega_signal": 23026, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189335000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": 1830, "vega_signal": 16563, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189340000}, {"instrument": "AAPL", "mid_signal": 80920, "gamma_signal": 6167, "vega_signal": 30684, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": -23321, "gamma_signal": 3134, "vega_signal": 4856, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189345000}, {"instrument": "AAPL", "mid_signal": 18125, "gamma_signal": -347, "vega_signal": 13487, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189350000}, {"instrument": "AAPL", "mid_signal": -39321, "gamma_signal": -3406, "vega_signal": 17636, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": 17459, "gamma_signal": -2416, "vega_signal": -1307, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189355000}, {"instrument": "AAPL", "mid_signal": -54098, "gamma_signal": -7824, "vega_signal": -27773, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": 2631, "vega_signal": 1425, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189360000}, {"instrument": "AAPL", "mid_signal": 87418, "gamma_signal": 8829, "vega_signal": 15871, "option_type": "C", "stock_price": 258.24, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": 8894, "gamma_signal": -1422, "vega_signal": -3983, "option_type": "P", "stock_price": 258.24, "utc_time": 1776189365000}, {"instrument": "AAPL", "mid_signal": 67491, "gamma_signal": 5943, "vega_signal": 14886, "option_type": "C", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189370000}, {"instrument": "AAPL", "mid_signal": 240712, "gamma_signal": 52316, "vega_signal": 28650, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": 875572, "gamma_signal": -42072, "vega_signal": -712192, "option_type": "P", "stock_price": 258.2, "utc_time": 1776189375000}, {"instrument": "AAPL", "mid_signal": -57353, "gamma_signal": -11215, "vega_signal": -6171, "option_type": "C", "stock_price": 258.21, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": 21881, "gamma_signal": -5261, "vega_signal": -2849, "option_type": "P", "stock_price": 258.21, "utc_time": 1776189380000}, {"instrument": "AAPL", "mid_signal": -77215, "gamma_signal": -35273, "vega_signal": -10052, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": -156000, "gamma_signal": 15424, "vega_signal": 23621, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 2568, "gamma_signal": -1254, "vega_signal": -806, "option_type": "P", "stock_price": 258.22, "utc_time": 1776189390000}, {"instrument": "AAPL", "mid_signal": 13432, "gamma_signal": 223, "vega_signal": 15800, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": 2631, "vega_signal": 1425, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189395000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": -1102, "vega_signal": -6728, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": -198737, "gamma_signal": 81899, "vega_signal": 48505, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189400000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": -396, "vega_signal": 22966, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189405000}, {"instrument": "AAPL", "mid_signal": 21224, "gamma_signal": -361, "vega_signal": 61849, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189410000}, {"instrument": "AAPL", "mid_signal": -768, "gamma_signal": -362, "vega_signal": -246, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189415000}, {"instrument": "AAPL", "mid_signal": -25340, "gamma_signal": 353, "vega_signal": -16971, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 9463, "gamma_signal": -331, "vega_signal": -10598, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189420000}, {"instrument": "AAPL", "mid_signal": 14354, "gamma_signal": 70, "vega_signal": 43079, "option_type": "C", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776189425000}, {"instrument": "AAPL", "mid_signal": 55598, "gamma_signal": 5510, "vega_signal": 18466, "option_type": "C", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": 42367, "gamma_signal": -19638, "vega_signal": -8417, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189430000}, {"instrument": "AAPL", "mid_signal": 9526, "gamma_signal": 244, "vega_signal": 254, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776189435000}, {"instrument": "AAPL", "mid_signal": 35547, "gamma_signal": -6779, "vega_signal": 93469, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189440000}, {"instrument": "AAPL", "mid_signal": 2822, "gamma_signal": 2449, "vega_signal": -14889, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": 2649, "vega_signal": 1423, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189445000}, {"instrument": "AAPL", "mid_signal": 69744, "gamma_signal": -450, "vega_signal": 215619, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": -136107, "gamma_signal": 8184, "vega_signal": 41604, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189450000}, {"instrument": "AAPL", "mid_signal": 7826, "gamma_signal": -2608, "vega_signal": 34561, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776189455000}, {"instrument": "AAPL", "mid_signal": -79960, "gamma_signal": -23014, "vega_signal": -11563, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 271390, "gamma_signal": -66218, "vega_signal": -40175, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189460000}, {"instrument": "AAPL", "mid_signal": 178879, "gamma_signal": 24230, "vega_signal": 50181, "option_type": "C", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": 3530, "gamma_signal": -1210, "vega_signal": 54, "option_type": "P", "stock_price": 258.27, "utc_time": 1776189465000}, {"instrument": "AAPL", "mid_signal": 31501, "gamma_signal": 4378, "vega_signal": 10526, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": -15477, "gamma_signal": -723, "vega_signal": 28735, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189470000}, {"instrument": "AAPL", "mid_signal": 32944, "gamma_signal": 126, "vega_signal": 81817, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": -15547, "gamma_signal": 3571, "vega_signal": 6148, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189475000}, {"instrument": "AAPL", "mid_signal": 194138, "gamma_signal": 27685, "vega_signal": 44851, "option_type": "C", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776189480000}, {"instrument": "AAPL", "mid_signal": -7064, "gamma_signal": -1261, "vega_signal": -2041, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 2644, "vega_signal": 1420, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189485000}, {"instrument": "AAPL", "mid_signal": -62893, "gamma_signal": -17581, "vega_signal": -13303, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": -5540, "gamma_signal": 295, "vega_signal": 6288, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189490000}, {"instrument": "AAPL", "mid_signal": -44598, "gamma_signal": -9512, "vega_signal": -15675, "option_type": "C", "stock_price": 258.33, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": -43329, "gamma_signal": 2025, "vega_signal": 26788, "option_type": "P", "stock_price": 258.33, "utc_time": 1776189495000}, {"instrument": "AAPL", "mid_signal": -25050, "gamma_signal": -5959, "vega_signal": -15988, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189500000}, {"instrument": "AAPL", "mid_signal": -125253, "gamma_signal": -2052, "vega_signal": -176362, "option_type": "C", "stock_price": 258.3, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189505000}, {"instrument": "AAPL", "mid_signal": -19543, "gamma_signal": -7499, "vega_signal": -4265, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": -667, "vega_signal": -3377, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189510000}, {"instrument": "AAPL", "mid_signal": 220692, "gamma_signal": 21282, "vega_signal": 32691, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": 940, "vega_signal": 1712, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189515000}, {"instrument": "AAPL", "mid_signal": 217756, "gamma_signal": 22743, "vega_signal": 6202, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -5473, "vega_signal": -3086, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189520000}, {"instrument": "AAPL", "mid_signal": -99857, "gamma_signal": -15266, "vega_signal": -4488, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": -382413, "gamma_signal": 50735, "vega_signal": 77955, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189525000}, {"instrument": "AAPL", "mid_signal": 74884, "gamma_signal": 7755, "vega_signal": 37967, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": -11417, "gamma_signal": 1222, "vega_signal": 10238, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189530000}, {"instrument": "AAPL", "mid_signal": -158715, "gamma_signal": -48298, "vega_signal": -21356, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": -25622, "gamma_signal": 6889, "vega_signal": 3386, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189535000}, {"instrument": "AAPL", "mid_signal": 58373, "gamma_signal": 12323, "vega_signal": 40665, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189540000}, {"instrument": "AAPL", "mid_signal": -152828, "gamma_signal": -27556, "vega_signal": -10715, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189545000}, {"instrument": "AAPL", "mid_signal": -5740, "gamma_signal": -1540, "vega_signal": -13463, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189550000}, {"instrument": "AAPL", "mid_signal": 8717, "gamma_signal": 2450, "vega_signal": 1329, "option_type": "C", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": -252771, "gamma_signal": 54235, "vega_signal": 33107, "option_type": "P", "stock_price": 258.35, "utc_time": 1776189555000}, {"instrument": "AAPL", "mid_signal": -4015, "gamma_signal": -1530, "vega_signal": -868, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": -130833, "gamma_signal": 8186, "vega_signal": 71788, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189560000}, {"instrument": "AAPL", "mid_signal": -30098, "gamma_signal": -8831, "vega_signal": 1210, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189565000}, {"instrument": "AAPL", "mid_signal": 122473, "gamma_signal": 20971, "vega_signal": 11553, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 4567, "gamma_signal": -529, "vega_signal": -10816, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": 217, "gamma_signal": 543, "vega_signal": 2429, "option_type": "P", "stock_price": 258.34, "utc_time": 1776189575000}, {"instrument": "AAPL", "mid_signal": 855, "gamma_signal": 2318, "vega_signal": -11703, "option_type": "C", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": -528743, "gamma_signal": 130889, "vega_signal": 70687, "option_type": "P", "stock_price": 258.38, "utc_time": 1776189580000}, {"instrument": "AAPL", "mid_signal": 186520, "gamma_signal": 17019, "vega_signal": 32115, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": 136505, "gamma_signal": -33915, "vega_signal": -18344, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189585000}, {"instrument": "AAPL", "mid_signal": -125018, "gamma_signal": -11861, "vega_signal": -58972, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": -14539, "gamma_signal": 1171, "vega_signal": 2107, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189590000}, {"instrument": "AAPL", "mid_signal": -126767, "gamma_signal": -3853, "vega_signal": -345504, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 1581, "vega_signal": 2377, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189595000}, {"instrument": "AAPL", "mid_signal": 155661, "gamma_signal": 13377, "vega_signal": 48557, "option_type": "C", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776189600000}, {"instrument": "AAPL", "mid_signal": 69208, "gamma_signal": 11801, "vega_signal": 12101, "option_type": "C", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": -123788, "gamma_signal": 24341, "vega_signal": 72475, "option_type": "P", "stock_price": 258.43, "utc_time": 1776189605000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 3356, "vega_signal": 1802, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": 2058389, "gamma_signal": -511415, "vega_signal": -276608, "option_type": "P", "stock_price": 258.43, "utc_time": 1776189610000}, {"instrument": "AAPL", "mid_signal": -55195, "gamma_signal": -17891, "vega_signal": -1700, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": 2610, "vega_signal": 1411, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189615000}, {"instrument": "AAPL", "mid_signal": 49484, "gamma_signal": 9353, "vega_signal": 9832, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189620000}, {"instrument": "AAPL", "mid_signal": 15285, "gamma_signal": 2545, "vega_signal": 1413, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": 121818, "gamma_signal": -17017, "vega_signal": -26361, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189625000}, {"instrument": "AAPL", "mid_signal": -6541, "gamma_signal": 36937, "vega_signal": 21740, "option_type": "C", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": 15403, "gamma_signal": -1582, "vega_signal": -2378, "option_type": "P", "stock_price": 258.47, "utc_time": 1776189630000}, {"instrument": "AAPL", "mid_signal": 471323, "gamma_signal": 127506, "vega_signal": 69565, "option_type": "C", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": -58104, "gamma_signal": 6454, "vega_signal": 17060, "option_type": "P", "stock_price": 258.45, "utc_time": 1776189635000}, {"instrument": "AAPL", "mid_signal": 52889, "gamma_signal": 14690, "vega_signal": 8008, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": -5718, "gamma_signal": 147, "vega_signal": 4161, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189640000}, {"instrument": "AAPL", "mid_signal": 69481, "gamma_signal": 12486, "vega_signal": -2966, "option_type": "C", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": -15278, "gamma_signal": 1587, "vega_signal": 2385, "option_type": "P", "stock_price": 258.44, "utc_time": 1776189645000}, {"instrument": "AAPL", "mid_signal": 60896, "gamma_signal": -838, "vega_signal": 59005, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": 101421, "gamma_signal": -2765, "vega_signal": -16831, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189650000}, {"instrument": "AAPL", "mid_signal": -150814, "gamma_signal": -23938, "vega_signal": -62427, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": 3452, "vega_signal": 1898, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189655000}, {"instrument": "AAPL", "mid_signal": -12419, "gamma_signal": -4717, "vega_signal": -2658, "option_type": "C", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": 112784, "gamma_signal": -15641, "vega_signal": -24183, "option_type": "P", "stock_price": 258.5, "utc_time": 1776189660000}, {"instrument": "AAPL", "mid_signal": -598880, "gamma_signal": -132922, "vega_signal": -339281, "option_type": "C", "stock_price": 258.51, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": -152817, "gamma_signal": 15876, "vega_signal": 23855, "option_type": "P", "stock_price": 258.51, "utc_time": 1776189665000}, {"instrument": "AAPL", "mid_signal": 50811, "gamma_signal": 7013, "vega_signal": 38030, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": -164573, "gamma_signal": 18097, "vega_signal": 19729, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189670000}, {"instrument": "AAPL", "mid_signal": -99612, "gamma_signal": -16283, "vega_signal": -10683, "option_type": "C", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": -16234, "gamma_signal": -1647, "vega_signal": 14146, "option_type": "P", "stock_price": 258.52, "utc_time": 1776189675000}, {"instrument": "AAPL", "mid_signal": 5149, "gamma_signal": 6572, "vega_signal": -7670, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": -42398, "gamma_signal": 11030, "vega_signal": 3429, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189680000}, {"instrument": "AAPL", "mid_signal": 107856, "gamma_signal": 3126, "vega_signal": 221737, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": -55421, "gamma_signal": -7873, "vega_signal": 24539, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189685000}, {"instrument": "AAPL", "mid_signal": -172374, "gamma_signal": -38981, "vega_signal": -35076, "option_type": "C", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": -33840, "gamma_signal": 4693, "vega_signal": 7256, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189690000}, {"instrument": "AAPL", "mid_signal": 30318, "gamma_signal": 3121, "vega_signal": 15287, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776189695000}, {"instrument": "AAPL", "mid_signal": 122389, "gamma_signal": 52974, "vega_signal": 31927, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": 1333, "gamma_signal": 939, "vega_signal": -1144, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189700000}, {"instrument": "AAPL", "mid_signal": 94431, "gamma_signal": 40394, "vega_signal": 25362, "option_type": "C", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 847000, "gamma_signal": -212173, "vega_signal": -119738, "option_type": "P", "stock_price": 258.63, "utc_time": 1776189705000}, {"instrument": "AAPL", "mid_signal": 610191, "gamma_signal": 135115, "vega_signal": 102180, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": -69188, "gamma_signal": 12821, "vega_signal": 6872, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189710000}, {"instrument": "AAPL", "mid_signal": 137776, "gamma_signal": 11013, "vega_signal": 24313, "option_type": "C", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": 26801, "gamma_signal": -1492, "vega_signal": -5273, "option_type": "P", "stock_price": 258.67, "utc_time": 1776189715000}, {"instrument": "AAPL", "mid_signal": -68778, "gamma_signal": -14067, "vega_signal": 2264, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": 16501, "gamma_signal": -2555, "vega_signal": -1366, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189720000}, {"instrument": "AAPL", "mid_signal": -1115254, "gamma_signal": -316939, "vega_signal": -84294, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -118473, "gamma_signal": 10117, "vega_signal": 44528, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189725000}, {"instrument": "AAPL", "mid_signal": -990937, "gamma_signal": -249760, "vega_signal": -133079, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -7666, "gamma_signal": 1390, "vega_signal": 2175, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189730000}, {"instrument": "AAPL", "mid_signal": -423603, "gamma_signal": -102756, "vega_signal": -57701, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189735000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": -12355, "vega_signal": -13011, "option_type": "C", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": -149762, "gamma_signal": 15670, "vega_signal": 24046, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189740000}, {"instrument": "AAPL", "mid_signal": -2183897, "gamma_signal": -296029, "vega_signal": -479986, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": 22059, "gamma_signal": -3099, "vega_signal": -4822, "option_type": "P", "stock_price": 258.69, "utc_time": 1776189745000}, {"instrument": "AAPL", "mid_signal": -10029, "gamma_signal": -1742, "vega_signal": -887, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": -70459, "gamma_signal": 5497, "vega_signal": 18628, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189750000}, {"instrument": "AAPL", "mid_signal": 19906, "gamma_signal": 6320, "vega_signal": 4824, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -706, "vega_signal": 90, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189755000}, {"instrument": "AAPL", "mid_signal": 65264, "gamma_signal": -760, "vega_signal": 23870, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -1747, "vega_signal": 12801, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189760000}, {"instrument": "AAPL", "mid_signal": 13321, "gamma_signal": 4954, "vega_signal": 2783, "option_type": "C", "stock_price": 258.73, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189765000}, {"instrument": "AAPL", "mid_signal": -72902, "gamma_signal": -20607, "vega_signal": -17856, "option_type": "C", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -1002, "vega_signal": -10375, "option_type": "P", "stock_price": 258.75, "utc_time": 1776189770000}, {"instrument": "AAPL", "mid_signal": 29433, "gamma_signal": -3039, "vega_signal": 54644, "option_type": "C", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -162886, "gamma_signal": 25879, "vega_signal": 13760, "option_type": "P", "stock_price": 258.7, "utc_time": 1776189775000}, {"instrument": "AAPL", "mid_signal": -278049, "gamma_signal": -69725, "vega_signal": -5524, "option_type": "C", "stock_price": 258.71, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 22231, "gamma_signal": -2576, "vega_signal": -11948, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189780000}, {"instrument": "AAPL", "mid_signal": 41942, "gamma_signal": 10096, "vega_signal": 5451, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776189785000}, {"instrument": "AAPL", "mid_signal": -2239733, "gamma_signal": -583114, "vega_signal": -346628, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": 96203, "gamma_signal": -25570, "vega_signal": -13779, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189790000}, {"instrument": "AAPL", "mid_signal": -39629, "gamma_signal": -6602, "vega_signal": -15020, "option_type": "C", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": 5720, "gamma_signal": -918, "vega_signal": -2566, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189795000}, {"instrument": "AAPL", "mid_signal": 78814, "gamma_signal": -983, "vega_signal": 106058, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": 8181, "gamma_signal": -1137, "vega_signal": -3074, "option_type": "P", "stock_price": 258.72, "utc_time": 1776189800000}, {"instrument": "AAPL", "mid_signal": -61884, "gamma_signal": -15649, "vega_signal": -6955, "option_type": "C", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": 1822, "gamma_signal": -812, "vega_signal": -491, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189805000}, {"instrument": "AAPL", "mid_signal": 602453, "gamma_signal": 177143, "vega_signal": 99952, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776189810000}, {"instrument": "AAPL", "mid_signal": 82664, "gamma_signal": 12936, "vega_signal": 13899, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": -86910, "gamma_signal": 11008, "vega_signal": 67207, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189815000}, {"instrument": "AAPL", "mid_signal": -35505, "gamma_signal": -4566, "vega_signal": -1006, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": -135237, "gamma_signal": 49527, "vega_signal": 28102, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189820000}, {"instrument": "AAPL", "mid_signal": 301640, "gamma_signal": 67380, "vega_signal": 36519, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": -14840, "gamma_signal": 1570, "vega_signal": 2413, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189825000}, {"instrument": "AAPL", "mid_signal": 306469, "gamma_signal": 73968, "vega_signal": 59485, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189830000}, {"instrument": "AAPL", "mid_signal": 279, "gamma_signal": 232, "vega_signal": 4010, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": 37537, "gamma_signal": -10174, "vega_signal": -5468, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189835000}, {"instrument": "AAPL", "mid_signal": -92928, "gamma_signal": -12213, "vega_signal": -41209, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189840000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": -5058, "vega_signal": -12880, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189845000}, {"instrument": "AAPL", "mid_signal": 155585, "gamma_signal": 25914, "vega_signal": 45950, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": -22014, "gamma_signal": 2348, "vega_signal": 6178, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189850000}, {"instrument": "AAPL", "mid_signal": -22110, "gamma_signal": 1201, "vega_signal": -48724, "option_type": "C", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 54798, "gamma_signal": -14056, "vega_signal": -27770, "option_type": "P", "stock_price": 258.835, "utc_time": 1776189855000}, {"instrument": "AAPL", "mid_signal": 334105, "gamma_signal": 55660, "vega_signal": 33790, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189860000}, {"instrument": "AAPL", "mid_signal": 171560, "gamma_signal": 6521, "vega_signal": 133003, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189865000}, {"instrument": "AAPL", "mid_signal": 20232, "gamma_signal": 2437, "vega_signal": -2105, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": -29149, "gamma_signal": 14160, "vega_signal": 9411, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189870000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": 285, "vega_signal": 905, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189875000}, {"instrument": "AAPL", "mid_signal": 52090, "gamma_signal": -3052, "vega_signal": 111797, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 708, "vega_signal": 471, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189880000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": 1598, "vega_signal": -10504, "option_type": "C", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189885000}, {"instrument": "AAPL", "mid_signal": -55530, "gamma_signal": -9150, "vega_signal": 2555, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776189890000}, {"instrument": "AAPL", "mid_signal": -213830, "gamma_signal": -38383, "vega_signal": -165940, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": 15299, "gamma_signal": -889, "vega_signal": -16268, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189895000}, {"instrument": "AAPL", "mid_signal": 115289, "gamma_signal": 25618, "vega_signal": 28659, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": -6880, "gamma_signal": 3134, "vega_signal": 1880, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189900000}, {"instrument": "AAPL", "mid_signal": 56669, "gamma_signal": 6424, "vega_signal": 16279, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 962, "vega_signal": 1609, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189905000}, {"instrument": "AAPL", "mid_signal": -32715, "gamma_signal": -4972, "vega_signal": -2747, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2525, "vega_signal": -1371, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189910000}, {"instrument": "AAPL", "mid_signal": 44253, "gamma_signal": 9016, "vega_signal": 5901, "option_type": "C", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": -19114, "gamma_signal": 3203, "vega_signal": 3336, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189915000}, {"instrument": "AAPL", "mid_signal": -33056, "gamma_signal": -56, "vega_signal": -11818, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -33886, "gamma_signal": 5477, "vega_signal": 15286, "option_type": "P", "stock_price": 258.82, "utc_time": 1776189920000}, {"instrument": "AAPL", "mid_signal": -24406, "gamma_signal": -27155, "vega_signal": 11344, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -50641, "gamma_signal": 11978, "vega_signal": 13467, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189925000}, {"instrument": "AAPL", "mid_signal": -395960, "gamma_signal": -72715, "vega_signal": -34520, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189930000}, {"instrument": "AAPL", "mid_signal": 51061, "gamma_signal": 10958, "vega_signal": 5964, "option_type": "C", "stock_price": 258.84, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189935000}, {"instrument": "AAPL", "mid_signal": 49904, "gamma_signal": 8102, "vega_signal": 13098, "option_type": "C", "stock_price": 258.85, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776189940000}, {"instrument": "AAPL", "mid_signal": -127976, "gamma_signal": -4872, "vega_signal": -68650, "option_type": "C", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189945000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": -988, "vega_signal": 2815, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -592, "vega_signal": -10842, "option_type": "P", "stock_price": 258.87, "utc_time": 1776189950000}, {"instrument": "AAPL", "mid_signal": 398504, "gamma_signal": 179510, "vega_signal": 31543, "option_type": "C", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189955000}, {"instrument": "AAPL", "mid_signal": -311944, "gamma_signal": -101383, "vega_signal": -51723, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776189960000}, {"instrument": "AAPL", "mid_signal": -32849, "gamma_signal": -4911, "vega_signal": -2739, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189965000}, {"instrument": "AAPL", "mid_signal": -82959, "gamma_signal": -12794, "vega_signal": -15320, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": -20843, "gamma_signal": 2934, "vega_signal": 8602, "option_type": "P", "stock_price": 258.79, "utc_time": 1776189970000}, {"instrument": "AAPL", "mid_signal": -7789, "gamma_signal": -1322, "vega_signal": -2142, "option_type": "C", "stock_price": 258.79, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": -2581, "vega_signal": -4136, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189975000}, {"instrument": "AAPL", "mid_signal": -21263, "gamma_signal": -4050, "vega_signal": -3816, "option_type": "C", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": -14676, "gamma_signal": 1582, "vega_signal": 2420, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189980000}, {"instrument": "AAPL", "mid_signal": -58178, "gamma_signal": -20974, "vega_signal": -6694, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776189985000}, {"instrument": "AAPL", "mid_signal": -147787, "gamma_signal": -22095, "vega_signal": -12324, "option_type": "C", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": -114557, "gamma_signal": 23932, "vega_signal": 39942, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189990000}, {"instrument": "AAPL", "mid_signal": 63947, "gamma_signal": 9590, "vega_signal": -15297, "option_type": "C", "stock_price": 258.77, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776189995000}, {"instrument": "AAPL", "mid_signal": 37857, "gamma_signal": 13733, "vega_signal": 7722, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190000000}, {"instrument": "AAPL", "mid_signal": 116966, "gamma_signal": 16061, "vega_signal": 25849, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": -1659, "gamma_signal": 45, "vega_signal": 7938, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190005000}, {"instrument": "AAPL", "mid_signal": -18472, "gamma_signal": -1411, "vega_signal": -14966, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190010000}, {"instrument": "AAPL", "mid_signal": 56253, "gamma_signal": 9577, "vega_signal": 15513, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": -81060, "gamma_signal": 11378, "vega_signal": 30626, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190015000}, {"instrument": "AAPL", "mid_signal": 59881, "gamma_signal": 5874, "vega_signal": 9624, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": 16162, "gamma_signal": -2598, "vega_signal": -1381, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190020000}, {"instrument": "AAPL", "mid_signal": 10616, "gamma_signal": 3166, "vega_signal": 4948, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": 35282, "gamma_signal": -2429, "vega_signal": -6167, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190025000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -172, "vega_signal": -7439, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": -497, "vega_signal": -1504, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190035000}, {"instrument": "AAPL", "mid_signal": -77754, "gamma_signal": 12652, "vega_signal": -69943, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190040000}, {"instrument": "AAPL", "mid_signal": 84020, "gamma_signal": 23263, "vega_signal": -28863, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": 80794, "gamma_signal": -12987, "vega_signal": -6903, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190045000}, {"instrument": "AAPL", "mid_signal": -1532978, "gamma_signal": -354739, "vega_signal": -194478, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": 176367, "gamma_signal": -12143, "vega_signal": -30828, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190050000}, {"instrument": "AAPL", "mid_signal": 74437, "gamma_signal": 15057, "vega_signal": 29626, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": -4204, "gamma_signal": 429, "vega_signal": 3345, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190055000}, {"instrument": "AAPL", "mid_signal": 48876, "gamma_signal": 12767, "vega_signal": 6917, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": 23670, "gamma_signal": -3149, "vega_signal": -12959, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": -27275, "gamma_signal": 6435, "vega_signal": -3611, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": -11418, "gamma_signal": 1779, "vega_signal": 2623, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190070000}, {"instrument": "AAPL", "mid_signal": 57683, "gamma_signal": 7836, "vega_signal": 30562, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": -176285, "gamma_signal": 12027, "vega_signal": 30852, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190075000}, {"instrument": "AAPL", "mid_signal": 43628, "gamma_signal": 3000, "vega_signal": 43927, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": -81304, "gamma_signal": 13027, "vega_signal": 6880, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190085000}, {"instrument": "AAPL", "mid_signal": -18544, "gamma_signal": 527, "vega_signal": -79181, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": 151, "vega_signal": 147, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190090000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": -1685, "vega_signal": -933, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": 55714, "gamma_signal": -9558, "vega_signal": -1340, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190095000}, {"instrument": "AAPL", "mid_signal": 38793, "gamma_signal": 10199, "vega_signal": 5518, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190100000}, {"instrument": "AAPL", "mid_signal": 48496, "gamma_signal": 12750, "vega_signal": 6898, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190105000}, {"instrument": "AAPL", "mid_signal": -25334, "gamma_signal": 1344, "vega_signal": -17434, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": 10854, "gamma_signal": -1552, "vega_signal": -2403, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190110000}, {"instrument": "AAPL", "mid_signal": 405517, "gamma_signal": 64695, "vega_signal": 119521, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": 9577, "gamma_signal": -2549, "vega_signal": -1374, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190115000}, {"instrument": "AAPL", "mid_signal": -45029, "gamma_signal": -14971, "vega_signal": 2999, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": -126, "vega_signal": -475, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190125000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": 3877, "vega_signal": 3504, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": -2834, "vega_signal": 4243, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190130000}, {"instrument": "AAPL", "mid_signal": 19878, "gamma_signal": 4325, "vega_signal": 5191, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190135000}, {"instrument": "AAPL", "mid_signal": 59895, "gamma_signal": -3489, "vega_signal": -64125, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": 4429, "gamma_signal": -1640, "vega_signal": -924, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190140000}, {"instrument": "AAPL", "mid_signal": -20306, "gamma_signal": -1860, "vega_signal": -7901, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190145000}, {"instrument": "AAPL", "mid_signal": 455296, "gamma_signal": 60755, "vega_signal": 100581, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": 28723, "gamma_signal": -6054, "vega_signal": -1295, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190150000}, {"instrument": "AAPL", "mid_signal": -243286, "gamma_signal": -47896, "vega_signal": -26191, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190160000}, {"instrument": "AAPL", "mid_signal": 53368, "gamma_signal": 11833, "vega_signal": 17550, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -48760, "gamma_signal": 7866, "vega_signal": 4127, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190165000}, {"instrument": "AAPL", "mid_signal": -143238, "gamma_signal": -19974, "vega_signal": -35068, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 73978, "gamma_signal": -7879, "vega_signal": -12063, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190170000}, {"instrument": "AAPL", "mid_signal": 26201, "gamma_signal": -5664, "vega_signal": -2782, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": 17328, "gamma_signal": 2295, "vega_signal": 1356, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190175000}, {"instrument": "AAPL", "mid_signal": -46121, "gamma_signal": -3182, "vega_signal": -50947, "option_type": "C", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190180000}, {"instrument": "AAPL", "mid_signal": -465866, "gamma_signal": -172357, "vega_signal": -93665, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": -14796, "gamma_signal": 1576, "vega_signal": 2413, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190185000}, {"instrument": "AAPL", "mid_signal": 183817, "gamma_signal": 31030, "vega_signal": 13260, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 11142, "gamma_signal": -1298, "vega_signal": -3395, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190190000}, {"instrument": "AAPL", "mid_signal": 175849, "gamma_signal": 45263, "vega_signal": 27077, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": -8120, "gamma_signal": 1141, "vega_signal": 3064, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190200000}, {"instrument": "AAPL", "mid_signal": 127253, "gamma_signal": 18732, "vega_signal": 98765, "option_type": "C", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776190205000}, {"instrument": "AAPL", "mid_signal": 10800, "gamma_signal": 1652, "vega_signal": 10800, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": 1640, "vega_signal": 924, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190210000}, {"instrument": "AAPL", "mid_signal": 24684, "gamma_signal": 5727, "vega_signal": -4720, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 49433, "gamma_signal": -22782, "vega_signal": -13511, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190215000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 3377, "vega_signal": 1875, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -605963, "gamma_signal": 162214, "vega_signal": 87348, "option_type": "P", "stock_price": 258.775, "utc_time": 1776190225000}, {"instrument": "AAPL", "mid_signal": -69276, "gamma_signal": -13345, "vega_signal": 6173, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.775, "utc_time": 1776190230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190235000}, {"instrument": "AAPL", "mid_signal": 35730, "gamma_signal": -443, "vega_signal": 9785, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190240000}, {"instrument": "AAPL", "mid_signal": 98116, "gamma_signal": 14929, "vega_signal": 8226, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190245000}, {"instrument": "AAPL", "mid_signal": -21254, "gamma_signal": -9469, "vega_signal": -5450, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190250000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -47, "vega_signal": -15685, "option_type": "C", "stock_price": 258.81, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776190255000}, {"instrument": "AAPL", "mid_signal": 52053, "gamma_signal": 18164, "vega_signal": 12107, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 52679, "gamma_signal": -8814, "vega_signal": -5753, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": -48094, "gamma_signal": 7856, "vega_signal": 4156, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190265000}, {"instrument": "AAPL", "mid_signal": 130278, "gamma_signal": 13804, "vega_signal": 22548, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190270000}, {"instrument": "AAPL", "mid_signal": -84743, "gamma_signal": -12118, "vega_signal": -32870, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": -146841, "gamma_signal": 15829, "vega_signal": 24176, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190275000}, {"instrument": "AAPL", "mid_signal": 465846, "gamma_signal": 41173, "vega_signal": 162949, "option_type": "C", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190280000}, {"instrument": "AAPL", "mid_signal": 115417, "gamma_signal": 11286, "vega_signal": -14494, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190285000}, {"instrument": "AAPL", "mid_signal": -535425, "gamma_signal": -81276, "vega_signal": -27792, "option_type": "C", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 8506, "gamma_signal": -417, "vega_signal": -7067, "option_type": "P", "stock_price": 258.83, "utc_time": 1776190290000}, {"instrument": "AAPL", "mid_signal": 19941, "gamma_signal": 3436, "vega_signal": 279, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": 79554, "gamma_signal": -12396, "vega_signal": -19802, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190295000}, {"instrument": "AAPL", "mid_signal": 28728, "gamma_signal": 5271, "vega_signal": -220, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190305000}, {"instrument": "AAPL", "mid_signal": -146991, "gamma_signal": -32815, "vega_signal": -14841, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": -2792, "gamma_signal": 654, "vega_signal": 1140, "option_type": "P", "stock_price": 258.86, "utc_time": 1776190310000}, {"instrument": "AAPL", "mid_signal": -8096, "gamma_signal": -2762, "vega_signal": -3767, "option_type": "C", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": 146587, "gamma_signal": -15911, "vega_signal": -24197, "option_type": "P", "stock_price": 258.86, "utc_time": 1776190315000}, {"instrument": "AAPL", "mid_signal": -177646, "gamma_signal": -36300, "vega_signal": -18286, "option_type": "C", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": -29939, "gamma_signal": 2639, "vega_signal": 36699, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190320000}, {"instrument": "AAPL", "mid_signal": 171657, "gamma_signal": 15882, "vega_signal": 35701, "option_type": "C", "stock_price": 258.88, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": 513095, "gamma_signal": -55694, "vega_signal": -84695, "option_type": "P", "stock_price": 258.88, "utc_time": 1776190325000}, {"instrument": "AAPL", "mid_signal": -61254, "gamma_signal": 96, "vega_signal": -219033, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190330000}, {"instrument": "AAPL", "mid_signal": -145751, "gamma_signal": -17372, "vega_signal": -179400, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190335000}, {"instrument": "AAPL", "mid_signal": 20000, "gamma_signal": 5118, "vega_signal": 2783, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": -4279, "gamma_signal": 1601, "vega_signal": 904, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190340000}, {"instrument": "AAPL", "mid_signal": -90003, "gamma_signal": -7257, "vega_signal": -32674, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": -18099, "gamma_signal": 3482, "vega_signal": 5010, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": 23974, "gamma_signal": -4107, "vega_signal": -3780, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190350000}, {"instrument": "AAPL", "mid_signal": 96865, "gamma_signal": 12203, "vega_signal": 19449, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": 8378, "gamma_signal": 2206, "vega_signal": -72418, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190355000}, {"instrument": "AAPL", "mid_signal": 11332, "gamma_signal": 1510, "vega_signal": 2424, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -86580, "gamma_signal": 13277, "vega_signal": 6966, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190360000}, {"instrument": "AAPL", "mid_signal": -66849, "gamma_signal": -12845, "vega_signal": -5189, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190365000}, {"instrument": "AAPL", "mid_signal": 32882, "gamma_signal": 5571, "vega_signal": 10584, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": 280, "vega_signal": 554, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190375000}, {"instrument": "AAPL", "mid_signal": 14907, "gamma_signal": 503, "vega_signal": 21772, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": 815, "vega_signal": 1253, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190385000}, {"instrument": "AAPL", "mid_signal": -95335, "gamma_signal": -17284, "vega_signal": -14150, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": -17037, "gamma_signal": 829, "vega_signal": 14145, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190390000}, {"instrument": "AAPL", "mid_signal": 4689, "gamma_signal": 1731, "vega_signal": 958, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": 18583, "gamma_signal": -5039, "vega_signal": -2717, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776190400000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": -2570, "vega_signal": -1391, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 45116, "gamma_signal": -7233, "vega_signal": -3032, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190405000}, {"instrument": "AAPL", "mid_signal": 17345, "gamma_signal": 412, "vega_signal": 6231, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": -17964, "gamma_signal": 1710, "vega_signal": 13281, "option_type": "P", "stock_price": 258.85, "utc_time": 1776190410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": 33539, "gamma_signal": -1277, "vega_signal": -24951, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190415000}, {"instrument": "AAPL", "mid_signal": -37621, "gamma_signal": -8488, "vega_signal": 54326, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190425000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": 3008, "vega_signal": -28970, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190430000}, {"instrument": "AAPL", "mid_signal": -50686, "gamma_signal": -7404, "vega_signal": -14227, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 3604, "gamma_signal": -1746, "vega_signal": -1162, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190435000}, {"instrument": "AAPL", "mid_signal": 136186, "gamma_signal": 16663, "vega_signal": 15642, "option_type": "C", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": -924934, "gamma_signal": 251175, "vega_signal": 135642, "option_type": "P", "stock_price": 258.92, "utc_time": 1776190440000}, {"instrument": "AAPL", "mid_signal": -38707, "gamma_signal": -5688, "vega_signal": -2665, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": -18499, "gamma_signal": 5024, "vega_signal": 2713, "option_type": "P", "stock_price": 258.92, "utc_time": 1776190445000}, {"instrument": "AAPL", "mid_signal": -39719, "gamma_signal": -9754, "vega_signal": -13300, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190450000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 5545, "vega_signal": 520, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190455000}, {"instrument": "AAPL", "mid_signal": -18127, "gamma_signal": -1583, "vega_signal": -16134, "option_type": "C", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190460000}, {"instrument": "AAPL", "mid_signal": -9800, "gamma_signal": 771, "vega_signal": -11691, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": 14292, "gamma_signal": -1329, "vega_signal": -3420, "option_type": "P", "stock_price": 258.89, "utc_time": 1776190465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -47712, "gamma_signal": 7884, "vega_signal": 4170, "option_type": "P", "stock_price": 258.87, "utc_time": 1776190470000}, {"instrument": "AAPL", "mid_signal": -114974, "gamma_signal": -35075, "vega_signal": -3899, "option_type": "C", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -47703, "gamma_signal": 7882, "vega_signal": 4169, "option_type": "P", "stock_price": 258.82, "utc_time": 1776190475000}, {"instrument": "AAPL", "mid_signal": -68692, "gamma_signal": -5242, "vega_signal": -47229, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190480000}, {"instrument": "AAPL", "mid_signal": 3720, "gamma_signal": 261, "vega_signal": 4903, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190485000}, {"instrument": "AAPL", "mid_signal": -140735, "gamma_signal": -35979, "vega_signal": -19496, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": -260, "vega_signal": -8950, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190490000}, {"instrument": "AAPL", "mid_signal": -71596, "gamma_signal": -10427, "vega_signal": -8943, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -41688, "gamma_signal": 15428, "vega_signal": 8644, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190495000}, {"instrument": "AAPL", "mid_signal": -21802, "gamma_signal": -2839, "vega_signal": -14886, "option_type": "C", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": 322203, "gamma_signal": -52452, "vega_signal": -27598, "option_type": "P", "stock_price": 258.8, "utc_time": 1776190500000}, {"instrument": "AAPL", "mid_signal": 96065, "gamma_signal": 25105, "vega_signal": 12138, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 442126, "gamma_signal": -76439, "vega_signal": -10724, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190505000}, {"instrument": "AAPL", "mid_signal": 68734, "gamma_signal": 27697, "vega_signal": 18280, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": -161070, "gamma_signal": 26221, "vega_signal": 13797, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190510000}, {"instrument": "AAPL", "mid_signal": 83590, "gamma_signal": 22529, "vega_signal": 208170, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": -48969, "gamma_signal": 17515, "vega_signal": 11387, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190515000}, {"instrument": "AAPL", "mid_signal": 23620, "gamma_signal": 2654, "vega_signal": 8161, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 2524, "vega_signal": 1365, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190520000}, {"instrument": "AAPL", "mid_signal": -75304, "gamma_signal": -18283, "vega_signal": -15811, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -122713, "gamma_signal": 32812, "vega_signal": 17739, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190525000}, {"instrument": "AAPL", "mid_signal": -354890, "gamma_signal": -132003, "vega_signal": -7261, "option_type": "C", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -287432, "gamma_signal": 28417, "vega_signal": 126000, "option_type": "P", "stock_price": 258.77, "utc_time": 1776190530000}, {"instrument": "AAPL", "mid_signal": -973543, "gamma_signal": -253782, "vega_signal": -133077, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190535000}, {"instrument": "AAPL", "mid_signal": 43315, "gamma_signal": 11821, "vega_signal": 4291, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190540000}, {"instrument": "AAPL", "mid_signal": -38890, "gamma_signal": -30880, "vega_signal": 220121, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": -21971, "gamma_signal": 2922, "vega_signal": -27457, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190545000}, {"instrument": "AAPL", "mid_signal": 36684, "gamma_signal": 3949, "vega_signal": 24364, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190550000}, {"instrument": "AAPL", "mid_signal": -60578, "gamma_signal": 389, "vega_signal": -8387, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": -279751, "gamma_signal": 25951, "vega_signal": 124868, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190555000}, {"instrument": "AAPL", "mid_signal": 40453, "gamma_signal": 21443, "vega_signal": -3434, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776190560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190565000}, {"instrument": "AAPL", "mid_signal": 169189, "gamma_signal": 27074, "vega_signal": 15896, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776190570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190575000}, {"instrument": "AAPL", "mid_signal": 14496, "gamma_signal": 3565, "vega_signal": 3022, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190580000}, {"instrument": "AAPL", "mid_signal": 36470, "gamma_signal": 8168, "vega_signal": 5764, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": -88881, "gamma_signal": 5561, "vega_signal": 44738, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190585000}, {"instrument": "AAPL", "mid_signal": 281885, "gamma_signal": 39718, "vega_signal": 74338, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190590000}, {"instrument": "AAPL", "mid_signal": 76999, "gamma_signal": 27773, "vega_signal": 15327, "option_type": "C", "stock_price": 258.76, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776190595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": 47934, "gamma_signal": -12772, "vega_signal": -6852, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190600000}, {"instrument": "AAPL", "mid_signal": -171202, "gamma_signal": -19911, "vega_signal": -65564, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190605000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": 870, "vega_signal": 21858, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -57758, "gamma_signal": 17016, "vega_signal": 5423, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190610000}, {"instrument": "AAPL", "mid_signal": -258448, "gamma_signal": -37582, "vega_signal": -39483, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": -13141, "gamma_signal": 487, "vega_signal": 7789, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190615000}, {"instrument": "AAPL", "mid_signal": 2318, "gamma_signal": -1060, "vega_signal": 11936, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": -96380, "gamma_signal": 25652, "vega_signal": 13724, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190620000}, {"instrument": "AAPL", "mid_signal": 130791, "gamma_signal": -619, "vega_signal": 79, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": 95649, "gamma_signal": -25293, "vega_signal": -13489, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190625000}, {"instrument": "AAPL", "mid_signal": -67498, "gamma_signal": -14245, "vega_signal": -40276, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": 81785, "gamma_signal": -13063, "vega_signal": -6834, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190630000}, {"instrument": "AAPL", "mid_signal": 40889, "gamma_signal": 8515, "vega_signal": 8534, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": -7056, "gamma_signal": -1647, "vega_signal": 622, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190635000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": -910, "vega_signal": -1565, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190640000}, {"instrument": "AAPL", "mid_signal": -101575, "gamma_signal": -13442, "vega_signal": -28124, "option_type": "C", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -163571, "gamma_signal": 26127, "vega_signal": 13669, "option_type": "P", "stock_price": 258.75, "utc_time": 1776190645000}, {"instrument": "AAPL", "mid_signal": -151288, "gamma_signal": -17066, "vega_signal": -71230, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": 144259, "gamma_signal": -20991, "vega_signal": -10921, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190650000}, {"instrument": "AAPL", "mid_signal": -314889, "gamma_signal": -39118, "vega_signal": -61210, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": -143262, "gamma_signal": 23963, "vega_signal": 11124, "option_type": "P", "stock_price": 258.69, "utc_time": 1776190655000}, {"instrument": "AAPL", "mid_signal": 495764, "gamma_signal": 59157, "vega_signal": 100412, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 7777, "gamma_signal": -296, "vega_signal": -9834, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190660000}, {"instrument": "AAPL", "mid_signal": 309506, "gamma_signal": 61711, "vega_signal": 55696, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -327053, "gamma_signal": 52239, "vega_signal": 27331, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190665000}, {"instrument": "AAPL", "mid_signal": -54472, "gamma_signal": 21168, "vega_signal": -4670, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -9597, "gamma_signal": 1056, "vega_signal": 4626, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190670000}, {"instrument": "AAPL", "mid_signal": -87305, "gamma_signal": -13797, "vega_signal": -12586, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": 21783, "gamma_signal": -4769, "vega_signal": -4271, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190675000}, {"instrument": "AAPL", "mid_signal": -1168579, "gamma_signal": -450707, "vega_signal": -237585, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": -14916, "gamma_signal": 1582, "vega_signal": 2403, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190680000}, {"instrument": "AAPL", "mid_signal": -95235, "gamma_signal": -18701, "vega_signal": -27447, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": -36487, "gamma_signal": 9163, "vega_signal": 16764, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190685000}, {"instrument": "AAPL", "mid_signal": -122719, "gamma_signal": -14880, "vega_signal": -8321, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": 3307, "gamma_signal": -121, "vega_signal": -10829, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190690000}, {"instrument": "AAPL", "mid_signal": -43930, "gamma_signal": -16604, "vega_signal": -9166, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190695000}, {"instrument": "AAPL", "mid_signal": 285997, "gamma_signal": 45124, "vega_signal": 78903, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": -1473, "gamma_signal": 723, "vega_signal": 472, "option_type": "P", "stock_price": 258.67, "utc_time": 1776190700000}, {"instrument": "AAPL", "mid_signal": 298111, "gamma_signal": 41328, "vega_signal": 74392, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190705000}, {"instrument": "AAPL", "mid_signal": -176235, "gamma_signal": -26689, "vega_signal": -21500, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -19387, "gamma_signal": 5146, "vega_signal": 2619, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190710000}, {"instrument": "AAPL", "mid_signal": -56583, "gamma_signal": -5474, "vega_signal": -90449, "option_type": "C", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190715000}, {"instrument": "AAPL", "mid_signal": 28538, "gamma_signal": 7669, "vega_signal": 4098, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776190720000}, {"instrument": "AAPL", "mid_signal": -321571, "gamma_signal": -50216, "vega_signal": -27572, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": 44752, "gamma_signal": -4746, "vega_signal": -7211, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190725000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": -2557, "vega_signal": -1366, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": -1155, "gamma_signal": 245, "vega_signal": 813, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190730000}, {"instrument": "AAPL", "mid_signal": 12440, "gamma_signal": 2831, "vega_signal": 4629, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190735000}, {"instrument": "AAPL", "mid_signal": 3648, "gamma_signal": 1311, "vega_signal": 1298, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": 96271, "gamma_signal": -25731, "vega_signal": -13709, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190740000}, {"instrument": "AAPL", "mid_signal": 10506, "gamma_signal": 453, "vega_signal": 7574, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": -21771, "gamma_signal": 3127, "vega_signal": 4801, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190745000}, {"instrument": "AAPL", "mid_signal": 99996, "gamma_signal": 13206, "vega_signal": 40367, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190750000}, {"instrument": "AAPL", "mid_signal": -32386, "gamma_signal": -5067, "vega_signal": -2747, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": -9628, "gamma_signal": 2573, "vega_signal": 1371, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190755000}, {"instrument": "AAPL", "mid_signal": -18846, "gamma_signal": -1465, "vega_signal": -28702, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -666, "vega_signal": -1157, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": -163668, "gamma_signal": 26205, "vega_signal": 13652, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190765000}, {"instrument": "AAPL", "mid_signal": 84480, "gamma_signal": 13232, "vega_signal": 9053, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 163574, "gamma_signal": -26190, "vega_signal": -13644, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190770000}, {"instrument": "AAPL", "mid_signal": 91619, "gamma_signal": 24122, "vega_signal": 12639, "option_type": "C", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776190775000}, {"instrument": "AAPL", "mid_signal": 149627, "gamma_signal": 36168, "vega_signal": 33834, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": -53150, "gamma_signal": 5678, "vega_signal": 9663, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190780000}, {"instrument": "AAPL", "mid_signal": -102807, "gamma_signal": -17276, "vega_signal": -2039, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": 873, "gamma_signal": -126, "vega_signal": -834, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190785000}, {"instrument": "AAPL", "mid_signal": -239283, "gamma_signal": -75842, "vega_signal": -107769, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": -3023, "vega_signal": -2995, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190790000}, {"instrument": "AAPL", "mid_signal": 11002, "gamma_signal": 4573, "vega_signal": 4673, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": -9453, "gamma_signal": 1238, "vega_signal": 5155, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190795000}, {"instrument": "AAPL", "mid_signal": 35174, "gamma_signal": 2716, "vega_signal": 43018, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190800000}, {"instrument": "AAPL", "mid_signal": -572066, "gamma_signal": -78695, "vega_signal": -120875, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -259709, "gamma_signal": 38925, "vega_signal": 24837, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190805000}, {"instrument": "AAPL", "mid_signal": -5064, "gamma_signal": -2543, "vega_signal": 587, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190810000}, {"instrument": "AAPL", "mid_signal": 82852, "gamma_signal": 24498, "vega_signal": 10203, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": -28106, "gamma_signal": 5476, "vega_signal": 5865, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190815000}, {"instrument": "AAPL", "mid_signal": 4725, "gamma_signal": 1005, "vega_signal": 1625, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190820000}, {"instrument": "AAPL", "mid_signal": -22827, "gamma_signal": -66, "vega_signal": -8661, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190825000}, {"instrument": "AAPL", "mid_signal": 298261, "gamma_signal": 38798, "vega_signal": 73460, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190830000}, {"instrument": "AAPL", "mid_signal": -9425, "gamma_signal": -2576, "vega_signal": -1361, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190835000}, {"instrument": "AAPL", "mid_signal": -59572, "gamma_signal": -2075, "vega_signal": -23978, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190840000}, {"instrument": "AAPL", "mid_signal": 174841, "gamma_signal": 11806, "vega_signal": 58195, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": 330441, "gamma_signal": -52545, "vega_signal": -27124, "option_type": "P", "stock_price": 258.62, "utc_time": 1776190845000}, {"instrument": "AAPL", "mid_signal": -218914, "gamma_signal": -30195, "vega_signal": -48026, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 26406, "gamma_signal": -5208, "vega_signal": -2724, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190850000}, {"instrument": "AAPL", "mid_signal": 17186, "gamma_signal": 3332, "vega_signal": 5789, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": -652, "vega_signal": 2003, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190855000}, {"instrument": "AAPL", "mid_signal": 114836, "gamma_signal": 62505, "vega_signal": 14717, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190860000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": 2260, "vega_signal": 12403, "option_type": "C", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": -2620, "vega_signal": -1379, "option_type": "P", "stock_price": 258.64, "utc_time": 1776190865000}, {"instrument": "AAPL", "mid_signal": -2824, "gamma_signal": 438, "vega_signal": -7115, "option_type": "C", "stock_price": 258.6, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": 349804, "gamma_signal": -54979, "vega_signal": -28318, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190870000}, {"instrument": "AAPL", "mid_signal": -128531, "gamma_signal": -57413, "vega_signal": -35787, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -144489, "gamma_signal": 23039, "vega_signal": 8674, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190875000}, {"instrument": "AAPL", "mid_signal": -119405, "gamma_signal": -25606, "vega_signal": -13644, "option_type": "C", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 258.575, "utc_time": 1776190880000}, {"instrument": "AAPL", "mid_signal": -503441, "gamma_signal": -67226, "vega_signal": -91237, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 49964, "gamma_signal": -7853, "vega_signal": -4045, "option_type": "P", "stock_price": 258.56, "utc_time": 1776190885000}, {"instrument": "AAPL", "mid_signal": 3131602, "gamma_signal": 862176, "vega_signal": 454871, "option_type": "C", "stock_price": 258.56, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": 136486, "gamma_signal": -10219, "vega_signal": -2826, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190890000}, {"instrument": "AAPL", "mid_signal": -186782, "gamma_signal": -40692, "vega_signal": -49382, "option_type": "C", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": -2619, "vega_signal": -1379, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776190900000}, {"instrument": "AAPL", "mid_signal": 46419, "gamma_signal": 12837, "vega_signal": 6763, "option_type": "C", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": -63997, "gamma_signal": 12329, "vega_signal": 17655, "option_type": "P", "stock_price": 258.565, "utc_time": 1776190905000}, {"instrument": "AAPL", "mid_signal": 158464, "gamma_signal": 15163, "vega_signal": 20296, "option_type": "C", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": 653, "vega_signal": -11877, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190910000}, {"instrument": "AAPL", "mid_signal": -18864, "gamma_signal": -4513, "vega_signal": -3416, "option_type": "C", "stock_price": 258.62, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1776190915000}, {"instrument": "AAPL", "mid_signal": 10091, "gamma_signal": 4633, "vega_signal": 291, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": -16724, "gamma_signal": 2602, "vega_signal": 1345, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190920000}, {"instrument": "AAPL", "mid_signal": 295592, "gamma_signal": 50477, "vega_signal": 2515, "option_type": "C", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": -6080, "gamma_signal": 636, "vega_signal": 3890, "option_type": "P", "stock_price": 258.66, "utc_time": 1776190925000}, {"instrument": "AAPL", "mid_signal": 872428, "gamma_signal": 7058, "vega_signal": 1064646, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": 23945, "gamma_signal": -1302, "vega_signal": -5323, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190930000}, {"instrument": "AAPL", "mid_signal": -365, "gamma_signal": -183, "vega_signal": -130, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190935000}, {"instrument": "AAPL", "mid_signal": 93589, "gamma_signal": 806, "vega_signal": 134589, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190940000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": -128, "vega_signal": 16320, "option_type": "C", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 28, "vega_signal": 724, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190945000}, {"instrument": "AAPL", "mid_signal": -12422, "gamma_signal": -4863, "vega_signal": -2642, "option_type": "C", "stock_price": 258.69, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776190950000}, {"instrument": "AAPL", "mid_signal": 305692, "gamma_signal": 50809, "vega_signal": 12737, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": 15108, "gamma_signal": -1598, "vega_signal": -2393, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190955000}, {"instrument": "AAPL", "mid_signal": 86115, "gamma_signal": 5522, "vega_signal": 43720, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": -367, "vega_signal": -237, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190960000}, {"instrument": "AAPL", "mid_signal": 20467, "gamma_signal": 2220, "vega_signal": 18856, "option_type": "C", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": 103929, "gamma_signal": -10352, "vega_signal": -16260, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190965000}, {"instrument": "AAPL", "mid_signal": 228193, "gamma_signal": 27517, "vega_signal": 30959, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776190970000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": -258, "vega_signal": -8094, "option_type": "C", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": 163453, "gamma_signal": -26458, "vega_signal": -13646, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190975000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -379, "vega_signal": -6102, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776190980000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": 2875, "vega_signal": -8632, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": 2827, "vega_signal": 4275, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190985000}, {"instrument": "AAPL", "mid_signal": 9598, "gamma_signal": 2597, "vega_signal": 1368, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": 9208, "gamma_signal": -1572, "vega_signal": -3621, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190990000}, {"instrument": "AAPL", "mid_signal": 449333, "gamma_signal": 44372, "vega_signal": 406716, "option_type": "C", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1776190995000}, {"instrument": "AAPL", "mid_signal": 179033, "gamma_signal": 25393, "vega_signal": 54664, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191000000}, {"instrument": "AAPL", "mid_signal": -51114, "gamma_signal": -7831, "vega_signal": -6491, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191005000}, {"instrument": "AAPL", "mid_signal": 324988, "gamma_signal": 50663, "vega_signal": 27385, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": 95539, "gamma_signal": -25842, "vega_signal": -13659, "option_type": "P", "stock_price": 258.7, "utc_time": 1776191010000}, {"instrument": "AAPL", "mid_signal": -22673, "gamma_signal": -3991, "vega_signal": -6324, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191015000}, {"instrument": "AAPL", "mid_signal": 101225, "gamma_signal": 12698, "vega_signal": 50492, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191020000}, {"instrument": "AAPL", "mid_signal": 79854, "gamma_signal": 27166, "vega_signal": 29093, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -178463, "gamma_signal": 19262, "vega_signal": 28869, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191025000}, {"instrument": "AAPL", "mid_signal": -200433, "gamma_signal": -31748, "vega_signal": -28353, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": -71306, "gamma_signal": 8790, "vega_signal": 29182, "option_type": "P", "stock_price": 258.81, "utc_time": 1776191030000}, {"instrument": "AAPL", "mid_signal": 149326, "gamma_signal": 23644, "vega_signal": 11211, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": 825, "gamma_signal": 281, "vega_signal": -1492, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191035000}, {"instrument": "AAPL", "mid_signal": 115417, "gamma_signal": 18691, "vega_signal": -16832, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": -113942, "gamma_signal": 20588, "vega_signal": 59527, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191040000}, {"instrument": "AAPL", "mid_signal": -122817, "gamma_signal": -32332, "vega_signal": -16975, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": -23002, "gamma_signal": 5158, "vega_signal": -9048, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191045000}, {"instrument": "AAPL", "mid_signal": 82187, "gamma_signal": 12562, "vega_signal": 6805, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": 35687, "gamma_signal": -10207, "vega_signal": 8006, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191050000}, {"instrument": "AAPL", "mid_signal": -208987, "gamma_signal": -9960, "vega_signal": -101379, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191055000}, {"instrument": "AAPL", "mid_signal": -56154, "gamma_signal": -951, "vega_signal": -18989, "option_type": "C", "stock_price": 258.82, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1776191060000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 1023, "vega_signal": -24078, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191065000}, {"instrument": "AAPL", "mid_signal": 12107, "gamma_signal": 890, "vega_signal": 4423, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191070000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": 4334, "vega_signal": 4316, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": -605069, "gamma_signal": 85118, "vega_signal": 229029, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191080000}, {"instrument": "AAPL", "mid_signal": 2382, "gamma_signal": -1297, "vega_signal": -1958, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191085000}, {"instrument": "AAPL", "mid_signal": 5382, "gamma_signal": 258, "vega_signal": 8103, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": 159451, "gamma_signal": -26349, "vega_signal": -13839, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191090000}, {"instrument": "AAPL", "mid_signal": 2521, "gamma_signal": 531, "vega_signal": 1486, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": 14836, "gamma_signal": -1606, "vega_signal": -2406, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776191100000}, {"instrument": "AAPL", "mid_signal": -126541, "gamma_signal": -7568, "vega_signal": -9741, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": -180448, "gamma_signal": 49102, "vega_signal": 25888, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191105000}, {"instrument": "AAPL", "mid_signal": 13854, "gamma_signal": -447, "vega_signal": 1199, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191110000}, {"instrument": "AAPL", "mid_signal": -15962, "gamma_signal": -4570, "vega_signal": -7594, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": -629, "vega_signal": -3856, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191115000}, {"instrument": "AAPL", "mid_signal": -46028, "gamma_signal": -9434, "vega_signal": -1011, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191120000}, {"instrument": "AAPL", "mid_signal": -8914, "gamma_signal": -1160, "vega_signal": -5675, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191125000}, {"instrument": "AAPL", "mid_signal": 5781, "gamma_signal": 171, "vega_signal": 13121, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1776191135000}, {"instrument": "AAPL", "mid_signal": 25606, "gamma_signal": 39, "vega_signal": 170, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 970, "vega_signal": 1597, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191140000}, {"instrument": "AAPL", "mid_signal": 473751, "gamma_signal": 55411, "vega_signal": 268312, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": 2585, "vega_signal": 1363, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": -4598, "gamma_signal": 970, "vega_signal": 1598, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191150000}, {"instrument": "AAPL", "mid_signal": 11337, "gamma_signal": 535, "vega_signal": 29226, "option_type": "C", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 120135, "gamma_signal": -32954, "vega_signal": -17557, "option_type": "P", "stock_price": 258.89, "utc_time": 1776191155000}, {"instrument": "AAPL", "mid_signal": 37418, "gamma_signal": 2307, "vega_signal": -4919, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": -21312, "gamma_signal": 3107, "vega_signal": 4780, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191160000}, {"instrument": "AAPL", "mid_signal": 535728, "gamma_signal": 81186, "vega_signal": 45487, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": -38339, "gamma_signal": 6751, "vega_signal": -1230, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191165000}, {"instrument": "AAPL", "mid_signal": 73853, "gamma_signal": 18146, "vega_signal": 11508, "option_type": "C", "stock_price": 258.95, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191170000}, {"instrument": "AAPL", "mid_signal": 406376, "gamma_signal": 51100, "vega_signal": 75530, "option_type": "C", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 9244, "gamma_signal": -2536, "vega_signal": -1351, "option_type": "P", "stock_price": 258.96, "utc_time": 1776191175000}, {"instrument": "AAPL", "mid_signal": 210856, "gamma_signal": 13954, "vega_signal": 99517, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": -43414, "gamma_signal": 12026, "vega_signal": 5612, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191180000}, {"instrument": "AAPL", "mid_signal": 14829, "gamma_signal": 3644, "vega_signal": -2005, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191185000}, {"instrument": "AAPL", "mid_signal": -76328, "gamma_signal": -7498, "vega_signal": -25903, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": 7971, "gamma_signal": -1221, "vega_signal": -4686, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191190000}, {"instrument": "AAPL", "mid_signal": -5615, "gamma_signal": -1859, "vega_signal": -2194, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191195000}, {"instrument": "AAPL", "mid_signal": -4591, "gamma_signal": -503, "vega_signal": -196, "option_type": "C", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": 8255, "gamma_signal": -1571, "vega_signal": -2609, "option_type": "P", "stock_price": 258.97, "utc_time": 1776191200000}, {"instrument": "AAPL", "mid_signal": 15465, "gamma_signal": 2694, "vega_signal": 4263, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -21, "vega_signal": -4939, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1776191210000}, {"instrument": "AAPL", "mid_signal": 258343, "gamma_signal": 95124, "vega_signal": 71419, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": -95278, "gamma_signal": 15996, "vega_signal": 8312, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191215000}, {"instrument": "AAPL", "mid_signal": -41487, "gamma_signal": -11485, "vega_signal": -9484, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": 158797, "gamma_signal": -26661, "vega_signal": -13854, "option_type": "P", "stock_price": 258.88, "utc_time": 1776191220000}, {"instrument": "AAPL", "mid_signal": 16657, "gamma_signal": 2476, "vega_signal": 1350, "option_type": "C", "stock_price": 258.88, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": -317582, "gamma_signal": 53319, "vega_signal": 27707, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191225000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": 2942, "vega_signal": 1858, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -25149, "gamma_signal": 2993, "vega_signal": 11952, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191230000}, {"instrument": "AAPL", "mid_signal": -62905, "gamma_signal": -7667, "vega_signal": -8010, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 550, "vega_signal": 5602, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": -193430, "gamma_signal": 17294, "vega_signal": 33733, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191240000}, {"instrument": "AAPL", "mid_signal": 2887, "gamma_signal": -1535, "vega_signal": 2445, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": -158779, "gamma_signal": 26657, "vega_signal": 13852, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191245000}, {"instrument": "AAPL", "mid_signal": -12395, "gamma_signal": -748, "vega_signal": -5424, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -317557, "gamma_signal": 53315, "vega_signal": 27704, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191250000}, {"instrument": "AAPL", "mid_signal": -47276, "gamma_signal": -10212, "vega_signal": -5547, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191255000}, {"instrument": "AAPL", "mid_signal": -32016, "gamma_signal": -5512, "vega_signal": -6856, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191260000}, {"instrument": "AAPL", "mid_signal": -340538, "gamma_signal": -50002, "vega_signal": -31932, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": -7, "vega_signal": -277, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191265000}, {"instrument": "AAPL", "mid_signal": -20982, "gamma_signal": -2043, "vega_signal": -11625, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": 24141, "gamma_signal": -3640, "vega_signal": -900, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191270000}, {"instrument": "AAPL", "mid_signal": 2532283, "gamma_signal": 952653, "vega_signal": 517341, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191275000}, {"instrument": "AAPL", "mid_signal": 185803, "gamma_signal": 15774, "vega_signal": 33242, "option_type": "C", "stock_price": 258.85, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": -180698, "gamma_signal": 13529, "vega_signal": 33734, "option_type": "P", "stock_price": 258.85, "utc_time": 1776191280000}, {"instrument": "AAPL", "mid_signal": -43463, "gamma_signal": -3778, "vega_signal": -41905, "option_type": "C", "stock_price": 258.84, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1776191285000}, {"instrument": "AAPL", "mid_signal": -153047, "gamma_signal": -22892, "vega_signal": -10855, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": -10680, "gamma_signal": 1552, "vega_signal": 2390, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191290000}, {"instrument": "AAPL", "mid_signal": 12699, "gamma_signal": 205, "vega_signal": 17530, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191295000}, {"instrument": "AAPL", "mid_signal": -5174, "gamma_signal": 2185, "vega_signal": -6246, "option_type": "C", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": -39194, "gamma_signal": 6872, "vega_signal": 12587, "option_type": "P", "stock_price": 258.86, "utc_time": 1776191300000}, {"instrument": "AAPL", "mid_signal": 242075, "gamma_signal": 8377, "vega_signal": 78168, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": -314615, "gamma_signal": 52217, "vega_signal": 25052, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": 185082, "gamma_signal": -14796, "vega_signal": -32257, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191310000}, {"instrument": "AAPL", "mid_signal": -11306, "gamma_signal": -1526, "vega_signal": -2418, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191315000}, {"instrument": "AAPL", "mid_signal": -15353, "gamma_signal": -513, "vega_signal": -5619, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191320000}, {"instrument": "AAPL", "mid_signal": 16522, "gamma_signal": 2484, "vega_signal": 1355, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": -17826, "gamma_signal": 2936, "vega_signal": 8425, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": -162491, "gamma_signal": 26389, "vega_signal": 13671, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 164127, "gamma_signal": -26735, "vega_signal": -14908, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191335000}, {"instrument": "AAPL", "mid_signal": 9596, "gamma_signal": 6349, "vega_signal": -3294, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": -331830, "gamma_signal": 37241, "vega_signal": 42354, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191340000}, {"instrument": "AAPL", "mid_signal": 60322, "gamma_signal": 4453, "vega_signal": 22098, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191345000}, {"instrument": "AAPL", "mid_signal": -823299, "gamma_signal": -233015, "vega_signal": -132531, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": -292427, "gamma_signal": 47491, "vega_signal": 24603, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191350000}, {"instrument": "AAPL", "mid_signal": -26322, "gamma_signal": -654, "vega_signal": -22548, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191355000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": 960, "vega_signal": -13085, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": -6102, "gamma_signal": -2078, "vega_signal": 6170, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 97483, "gamma_signal": -15831, "vega_signal": -8202, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191365000}, {"instrument": "AAPL", "mid_signal": 11198, "gamma_signal": 992, "vega_signal": 413, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -162082, "gamma_signal": 26201, "vega_signal": 13532, "option_type": "P", "stock_price": 258.75, "utc_time": 1776191370000}, {"instrument": "AAPL", "mid_signal": -145471, "gamma_signal": -38841, "vega_signal": -20552, "option_type": "C", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": 11360, "gamma_signal": -673, "vega_signal": -10788, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191375000}, {"instrument": "AAPL", "mid_signal": -94528, "gamma_signal": -21240, "vega_signal": -11997, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191380000}, {"instrument": "AAPL", "mid_signal": -12832, "gamma_signal": -453, "vega_signal": -7792, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191385000}, {"instrument": "AAPL", "mid_signal": -318574, "gamma_signal": -40916, "vega_signal": -91052, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191390000}, {"instrument": "AAPL", "mid_signal": -163588, "gamma_signal": -25282, "vega_signal": -13617, "option_type": "C", "stock_price": 258.79, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": 18450, "gamma_signal": -4880, "vega_signal": -2513, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191395000}, {"instrument": "AAPL", "mid_signal": 7608, "gamma_signal": 1335, "vega_signal": 2113, "option_type": "C", "stock_price": 258.78, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1776191400000}, {"instrument": "AAPL", "mid_signal": -153859, "gamma_signal": -22682, "vega_signal": -12245, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": -3403, "gamma_signal": 1565, "vega_signal": 924, "option_type": "P", "stock_price": 258.79, "utc_time": 1776191405000}, {"instrument": "AAPL", "mid_signal": 4385, "gamma_signal": 1701, "vega_signal": 912, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 2548, "vega_signal": 1360, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191410000}, {"instrument": "AAPL", "mid_signal": -13297, "gamma_signal": -2912, "vega_signal": -4568, "option_type": "C", "stock_price": 258.75, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": 162185, "gamma_signal": -26388, "vega_signal": -13679, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191415000}, {"instrument": "AAPL", "mid_signal": -54784, "gamma_signal": -9153, "vega_signal": -41033, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": -166790, "gamma_signal": 27354, "vega_signal": 15277, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191420000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": -4510, "vega_signal": -821, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191425000}, {"instrument": "AAPL", "mid_signal": -34330, "gamma_signal": 17537, "vega_signal": -149519, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191435000}, {"instrument": "AAPL", "mid_signal": 16359, "gamma_signal": 2528, "vega_signal": 1362, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": -109259, "gamma_signal": 25692, "vega_signal": 44471, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191440000}, {"instrument": "AAPL", "mid_signal": 71698, "gamma_signal": 11652, "vega_signal": 20220, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191445000}, {"instrument": "AAPL", "mid_signal": -18313, "gamma_signal": -1247, "vega_signal": -2108, "option_type": "C", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1776191450000}, {"instrument": "AAPL", "mid_signal": 444750, "gamma_signal": 160069, "vega_signal": 94655, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776191455000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": 351, "vega_signal": -34510, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": -53332, "gamma_signal": 6588, "vega_signal": -4587, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191465000}, {"instrument": "AAPL", "mid_signal": 9657, "gamma_signal": 2597, "vega_signal": 1367, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": -69813, "gamma_signal": 12452, "vega_signal": 19524, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": -10350, "gamma_signal": 578, "vega_signal": 15193, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191475000}, {"instrument": "AAPL", "mid_signal": -9658, "gamma_signal": -2598, "vega_signal": -1367, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191480000}, {"instrument": "AAPL", "mid_signal": 119487, "gamma_signal": 16061, "vega_signal": 51978, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": -14839, "gamma_signal": 1606, "vega_signal": 2405, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191485000}, {"instrument": "AAPL", "mid_signal": -65145, "gamma_signal": -10070, "vega_signal": -5457, "option_type": "C", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191490000}, {"instrument": "AAPL", "mid_signal": 9835, "gamma_signal": 866, "vega_signal": 4233, "option_type": "C", "stock_price": 258.725, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1776191495000}, {"instrument": "AAPL", "mid_signal": -57942, "gamma_signal": -15583, "vega_signal": -8204, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": 325499, "gamma_signal": -52763, "vega_signal": -27290, "option_type": "P", "stock_price": 258.725, "utc_time": 1776191500000}, {"instrument": "AAPL", "mid_signal": -31055, "gamma_signal": -3182, "vega_signal": -15461, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": 88119, "gamma_signal": -13274, "vega_signal": -6826, "option_type": "P", "stock_price": 258.74, "utc_time": 1776191510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": 162728, "gamma_signal": -26378, "vega_signal": -13643, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191515000}, {"instrument": "AAPL", "mid_signal": 28169, "gamma_signal": 6092, "vega_signal": 9700, "option_type": "C", "stock_price": 258.69, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": 25399, "gamma_signal": -3971, "vega_signal": -648, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": -163509, "gamma_signal": 26411, "vega_signal": 13599, "option_type": "P", "stock_price": 258.69, "utc_time": 1776191525000}, {"instrument": "AAPL", "mid_signal": 29861, "gamma_signal": 2993, "vega_signal": 4799, "option_type": "C", "stock_price": 258.71, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 110139, "gamma_signal": -12315, "vega_signal": 13658, "option_type": "P", "stock_price": 258.71, "utc_time": 1776191530000}, {"instrument": "AAPL", "mid_signal": 172407, "gamma_signal": 27214, "vega_signal": 11583, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -643278, "gamma_signal": 171583, "vega_signal": 91395, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191535000}, {"instrument": "AAPL", "mid_signal": -309454, "gamma_signal": -48935, "vega_signal": -24930, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": 148680, "gamma_signal": -15986, "vega_signal": -24027, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191540000}, {"instrument": "AAPL", "mid_signal": -18109, "gamma_signal": -842, "vega_signal": -15586, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": 14868, "gamma_signal": -1599, "vega_signal": -2403, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191550000}, {"instrument": "AAPL", "mid_signal": 47418, "gamma_signal": 2700, "vega_signal": 36145, "option_type": "C", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": 1599, "vega_signal": 2403, "option_type": "P", "stock_price": 258.73, "utc_time": 1776191555000}, {"instrument": "AAPL", "mid_signal": -20772, "gamma_signal": -1529, "vega_signal": -4773, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": -502517, "gamma_signal": 129762, "vega_signal": 96019, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191560000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 275, "vega_signal": 13542, "option_type": "C", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": 331377, "gamma_signal": -54468, "vega_signal": -28108, "option_type": "P", "stock_price": 258.64, "utc_time": 1776191565000}, {"instrument": "AAPL", "mid_signal": -74143, "gamma_signal": -7524, "vega_signal": -12014, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": -186997, "gamma_signal": 14773, "vega_signal": 31959, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191570000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -1006, "vega_signal": -1599, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": -14990, "gamma_signal": 1605, "vega_signal": 2395, "option_type": "P", "stock_price": 258.66, "utc_time": 1776191575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1776191580000}, {"instrument": "AAPL", "mid_signal": 81857, "gamma_signal": 13205, "vega_signal": 7597, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": -35672, "gamma_signal": 6625, "vega_signal": -9224, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191585000}, {"instrument": "AAPL", "mid_signal": 9394, "gamma_signal": 2583, "vega_signal": 1353, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": 239479, "gamma_signal": -28873, "vega_signal": -24565, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191590000}, {"instrument": "AAPL", "mid_signal": 87719, "gamma_signal": 21143, "vega_signal": 14271, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": 23100, "gamma_signal": -13515, "vega_signal": -2394, "option_type": "P", "stock_price": 258.6, "utc_time": 1776191595000}, {"instrument": "AAPL", "mid_signal": -28489, "gamma_signal": 17167, "vega_signal": -8948, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": -165418, "gamma_signal": 26311, "vega_signal": 13492, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191600000}, {"instrument": "AAPL", "mid_signal": 28304, "gamma_signal": 1398, "vega_signal": 20688, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191605000}, {"instrument": "AAPL", "mid_signal": -396196, "gamma_signal": -40129, "vega_signal": -199815, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": -178190, "gamma_signal": 12153, "vega_signal": 30445, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191610000}, {"instrument": "AAPL", "mid_signal": -64325, "gamma_signal": -11323, "vega_signal": -18101, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": 91418, "gamma_signal": -20971, "vega_signal": -10908, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191615000}, {"instrument": "AAPL", "mid_signal": -452822, "gamma_signal": -166339, "vega_signal": -117466, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": 19444, "gamma_signal": -5236, "vega_signal": -2736, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191620000}, {"instrument": "AAPL", "mid_signal": -15603, "gamma_signal": -134, "vega_signal": -22423, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191625000}, {"instrument": "AAPL", "mid_signal": 9393, "gamma_signal": 2583, "vega_signal": 1353, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191635000}, {"instrument": "AAPL", "mid_signal": -25972, "gamma_signal": -1734, "vega_signal": -8123, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": -927231, "gamma_signal": 107581, "vega_signal": 132523, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191640000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": 2192, "vega_signal": -4724, "option_type": "C", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": -63814, "gamma_signal": 7832, "vega_signal": 36406, "option_type": "P", "stock_price": 258.58, "utc_time": 1776191645000}, {"instrument": "AAPL", "mid_signal": 54215, "gamma_signal": 7618, "vega_signal": 11961, "option_type": "C", "stock_price": 258.6, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": 104207, "gamma_signal": -22431, "vega_signal": -29458, "option_type": "P", "stock_price": 258.59, "utc_time": 1776191650000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": -2304, "vega_signal": -6147, "option_type": "C", "stock_price": 258.59, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": -49845, "gamma_signal": 13206, "vega_signal": 6888, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191655000}, {"instrument": "AAPL", "mid_signal": 45249, "gamma_signal": 9929, "vega_signal": 15779, "option_type": "C", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776191660000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": -18080, "vega_signal": 10362, "option_type": "C", "stock_price": 258.55, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": -2151262, "gamma_signal": 150450, "vega_signal": 57532, "option_type": "P", "stock_price": 258.55, "utc_time": 1776191665000}, {"instrument": "AAPL", "mid_signal": 76368, "gamma_signal": 12695, "vega_signal": 5814, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 317172, "gamma_signal": -49771, "vega_signal": -17113, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191670000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": 3878, "vega_signal": 2162, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": 119600, "gamma_signal": -31687, "vega_signal": -16528, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -3455624, "gamma_signal": 252522, "vega_signal": 157330, "option_type": "P", "stock_price": 258.51, "utc_time": 1776191680000}, {"instrument": "AAPL", "mid_signal": -8198, "gamma_signal": -426, "vega_signal": -6947, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": -16819, "gamma_signal": 2625, "vega_signal": 1333, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191685000}, {"instrument": "AAPL", "mid_signal": -75883, "gamma_signal": -10663, "vega_signal": -16741, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": -2625, "vega_signal": -1333, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191690000}, {"instrument": "AAPL", "mid_signal": -88130, "gamma_signal": -15581, "vega_signal": -8235, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191695000}, {"instrument": "AAPL", "mid_signal": -86717, "gamma_signal": -24238, "vega_signal": -12490, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": -44303, "gamma_signal": -16582, "vega_signal": 11004, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": 15362, "gamma_signal": -3574, "vega_signal": -1816, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191705000}, {"instrument": "AAPL", "mid_signal": -4020, "gamma_signal": -1607, "vega_signal": -860, "option_type": "C", "stock_price": 258.54, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": -356, "vega_signal": -225, "option_type": "P", "stock_price": 258.54, "utc_time": 1776191710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": 2887, "gamma_signal": -234, "vega_signal": -2747, "option_type": "P", "stock_price": 258.53, "utc_time": 1776191715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": -168461, "gamma_signal": 26240, "vega_signal": 13311, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191720000}, {"instrument": "AAPL", "mid_signal": 61804, "gamma_signal": 14441, "vega_signal": 17657, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": 19970, "gamma_signal": -5298, "vega_signal": -2755, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": 109830, "gamma_signal": -29139, "vega_signal": -15152, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191730000}, {"instrument": "AAPL", "mid_signal": -30646, "gamma_signal": -1043, "vega_signal": -46924, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": -144750, "gamma_signal": 8031, "vega_signal": 20101, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191735000}, {"instrument": "AAPL", "mid_signal": -30792, "gamma_signal": 117, "vega_signal": -26968, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": -184905, "gamma_signal": 33694, "vega_signal": 47005, "option_type": "P", "stock_price": 258.48, "utc_time": 1776191740000}, {"instrument": "AAPL", "mid_signal": 36128, "gamma_signal": 10221, "vega_signal": -523, "option_type": "C", "stock_price": 258.48, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": -168448, "gamma_signal": 26238, "vega_signal": 13310, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191745000}, {"instrument": "AAPL", "mid_signal": 9775, "gamma_signal": 6810, "vega_signal": 3780, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": 1266796, "gamma_signal": -104913, "vega_signal": -283642, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191750000}, {"instrument": "AAPL", "mid_signal": 41675, "gamma_signal": 6621, "vega_signal": 13394, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": -152517, "gamma_signal": 5272, "vega_signal": 25075, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191755000}, {"instrument": "AAPL", "mid_signal": 92057, "gamma_signal": 3402, "vega_signal": 106042, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": -1096549, "gamma_signal": 75685, "vega_signal": 303829, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191760000}, {"instrument": "AAPL", "mid_signal": 14300, "gamma_signal": 2310, "vega_signal": 7151, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": -160923, "gamma_signal": -3603, "vega_signal": -2742, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191765000}, {"instrument": "AAPL", "mid_signal": 21406, "gamma_signal": 3906, "vega_signal": 6131, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 182443, "gamma_signal": -33927, "vega_signal": 26147, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191770000}, {"instrument": "AAPL", "mid_signal": 73767, "gamma_signal": 18366, "vega_signal": 21370, "option_type": "C", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": 360123, "gamma_signal": -54682, "vega_signal": -27552, "option_type": "P", "stock_price": 258.38, "utc_time": 1776191775000}, {"instrument": "AAPL", "mid_signal": 5577, "gamma_signal": 937, "vega_signal": 2520, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": 51385, "gamma_signal": -13386, "vega_signal": -6991, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191780000}, {"instrument": "AAPL", "mid_signal": -303498, "gamma_signal": -51371, "vega_signal": -25729, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 85763, "gamma_signal": -13023, "vega_signal": -6562, "option_type": "P", "stock_price": 258.44, "utc_time": 1776191785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": -35424, "gamma_signal": 5591, "vega_signal": 47894, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191790000}, {"instrument": "AAPL", "mid_signal": 21715, "gamma_signal": 5298, "vega_signal": 5854, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": 2605, "vega_signal": 1312, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191795000}, {"instrument": "AAPL", "mid_signal": 192788, "gamma_signal": 27051, "vega_signal": 21903, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191800000}, {"instrument": "AAPL", "mid_signal": -10876, "gamma_signal": -773, "vega_signal": 62, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 57423, "gamma_signal": -10883, "vega_signal": 5527, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191805000}, {"instrument": "AAPL", "mid_signal": 4305, "gamma_signal": 1730, "vega_signal": 816, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191810000}, {"instrument": "AAPL", "mid_signal": -26349, "gamma_signal": -7721, "vega_signal": -3952, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": -1355, "vega_signal": -2107, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191815000}, {"instrument": "AAPL", "mid_signal": -491300, "gamma_signal": -244755, "vega_signal": -174278, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 6156, "vega_signal": 3367, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191820000}, {"instrument": "AAPL", "mid_signal": 313203, "gamma_signal": 53779, "vega_signal": 28183, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191825000}, {"instrument": "AAPL", "mid_signal": 311568, "gamma_signal": 53017, "vega_signal": 27736, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 30656, "gamma_signal": -3212, "vega_signal": -4745, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191830000}, {"instrument": "AAPL", "mid_signal": 688432, "gamma_signal": 171100, "vega_signal": 88058, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1055, "vega_signal": 3355, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191835000}, {"instrument": "AAPL", "mid_signal": -347586, "gamma_signal": -140860, "vega_signal": -75267, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": -358, "vega_signal": -3924, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191840000}, {"instrument": "AAPL", "mid_signal": -51652, "gamma_signal": -9080, "vega_signal": -3167, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 1831, "gamma_signal": -850, "vega_signal": -487, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191845000}, {"instrument": "AAPL", "mid_signal": 18067, "gamma_signal": 1317, "vega_signal": 2129, "option_type": "C", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776191850000}, {"instrument": "AAPL", "mid_signal": -81418, "gamma_signal": -9542, "vega_signal": -15160, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": 138885, "gamma_signal": -7269, "vega_signal": -114404, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191855000}, {"instrument": "AAPL", "mid_signal": -55643, "gamma_signal": -6229, "vega_signal": -45561, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": -71, "gamma_signal": 6, "vega_signal": 113, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191865000}, {"instrument": "AAPL", "mid_signal": -321878, "gamma_signal": -54983, "vega_signal": -30795, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191870000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": 2599, "vega_signal": 1323, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191875000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 5169, "vega_signal": 3719, "option_type": "C", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191880000}, {"instrument": "AAPL", "mid_signal": 11299, "gamma_signal": 11327, "vega_signal": -10262, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 23260, "gamma_signal": -3038, "vega_signal": -16297, "option_type": "P", "stock_price": 258.5, "utc_time": 1776191885000}, {"instrument": "AAPL", "mid_signal": 17713, "gamma_signal": 3940, "vega_signal": 6220, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191895000}, {"instrument": "AAPL", "mid_signal": 19592, "gamma_signal": 630, "vega_signal": 3464, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": -4914, "gamma_signal": 357, "vega_signal": 3921, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191905000}, {"instrument": "AAPL", "mid_signal": 352183, "gamma_signal": 62090, "vega_signal": 42707, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": -59024, "gamma_signal": 5252, "vega_signal": 13519, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191915000}, {"instrument": "AAPL", "mid_signal": -21485, "gamma_signal": -3046, "vega_signal": -4770, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191920000}, {"instrument": "AAPL", "mid_signal": -157213, "gamma_signal": -26501, "vega_signal": -13815, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -3496, "vega_signal": -1885, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191925000}, {"instrument": "AAPL", "mid_signal": 143906, "gamma_signal": 9834, "vega_signal": 235044, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": 68402, "gamma_signal": -10640, "vega_signal": -5259, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191935000}, {"instrument": "AAPL", "mid_signal": 35914, "gamma_signal": 6557, "vega_signal": 10253, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": -18752, "gamma_signal": 1233, "vega_signal": 18090, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": -765891, "gamma_signal": 203358, "vega_signal": 105624, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191945000}, {"instrument": "AAPL", "mid_signal": 37792, "gamma_signal": 5535, "vega_signal": 5760, "option_type": "C", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776191950000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": -345, "vega_signal": 123150, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": -1468794, "gamma_signal": 264174, "vega_signal": 405198, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191955000}, {"instrument": "AAPL", "mid_signal": 17058, "gamma_signal": 2270, "vega_signal": 11011, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 85493, "gamma_signal": -13298, "vega_signal": -6573, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776191965000}, {"instrument": "AAPL", "mid_signal": 1937, "gamma_signal": 828, "vega_signal": 780, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": 5386, "vega_signal": 2760, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191970000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": -2582, "vega_signal": -1323, "option_type": "C", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776191975000}, {"instrument": "AAPL", "mid_signal": 339374, "gamma_signal": 37346, "vega_signal": 35305, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": 341937, "gamma_signal": -53188, "vega_signal": -26290, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191980000}, {"instrument": "AAPL", "mid_signal": 30361, "gamma_signal": 1704, "vega_signal": 86365, "option_type": "C", "stock_price": 258.41, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": -180153, "gamma_signal": 28295, "vega_signal": 16320, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191985000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": 2304, "vega_signal": 30817, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776191990000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": 1568, "vega_signal": 7578, "option_type": "C", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776191995000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": -1547, "vega_signal": -822, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 172730, "gamma_signal": -26195, "vega_signal": -12416, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192000000}, {"instrument": "AAPL", "mid_signal": 61915, "gamma_signal": 10673, "vega_signal": 5554, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 172775, "gamma_signal": -26195, "vega_signal": -13028, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192005000}, {"instrument": "AAPL", "mid_signal": 15079, "gamma_signal": 6189, "vega_signal": 3287, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": -162680, "gamma_signal": 28463, "vega_signal": 11063, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 330176, "gamma_signal": -50801, "vega_signal": -23686, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192015000}, {"instrument": "AAPL", "mid_signal": 433239, "gamma_signal": 58017, "vega_signal": 20757, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -2721, "vega_signal": -1387, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192020000}, {"instrument": "AAPL", "mid_signal": 147211, "gamma_signal": 12552, "vega_signal": 10232, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192025000}, {"instrument": "AAPL", "mid_signal": 37364, "gamma_signal": 3921, "vega_signal": 18945, "option_type": "C", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 379494, "gamma_signal": -57418, "vega_signal": -28411, "option_type": "P", "stock_price": 258.43, "utc_time": 1776192030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": -172855, "gamma_signal": 26207, "vega_signal": 13034, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192035000}, {"instrument": "AAPL", "mid_signal": 407026, "gamma_signal": 64025, "vega_signal": 44623, "option_type": "C", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": 27491, "gamma_signal": -6036, "vega_signal": 31512, "option_type": "P", "stock_price": 258.51, "utc_time": 1776192040000}, {"instrument": "AAPL", "mid_signal": -107085, "gamma_signal": -18620, "vega_signal": -12406, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -1363, "vega_signal": -2112, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192045000}, {"instrument": "AAPL", "mid_signal": 18579, "gamma_signal": 12343, "vega_signal": -66452, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": 7664, "gamma_signal": -1539, "vega_signal": -4491, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192050000}, {"instrument": "AAPL", "mid_signal": 22427, "gamma_signal": 2540, "vega_signal": 6774, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": 9473, "gamma_signal": -874, "vega_signal": -4175, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192055000}, {"instrument": "AAPL", "mid_signal": 372751, "gamma_signal": 52681, "vega_signal": 29337, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": -1475, "vega_signal": 41140, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": -184817, "gamma_signal": 27345, "vega_signal": 29607, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192075000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -2345, "vega_signal": 17798, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": -13487, "gamma_signal": 114, "vega_signal": 43543, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192080000}, {"instrument": "AAPL", "mid_signal": 138969, "gamma_signal": 5376, "vega_signal": 75271, "option_type": "C", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192085000}, {"instrument": "AAPL", "mid_signal": -96861, "gamma_signal": -19782, "vega_signal": -91778, "option_type": "C", "stock_price": 258.47, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776192090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776192095000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": 1600, "vega_signal": 847, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": 169254, "gamma_signal": -26438, "vega_signal": -13236, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192100000}, {"instrument": "AAPL", "mid_signal": -3941, "gamma_signal": -1600, "vega_signal": -847, "option_type": "C", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -119215, "gamma_signal": 22274, "vega_signal": -62643, "option_type": "P", "stock_price": 258.44, "utc_time": 1776192105000}, {"instrument": "AAPL", "mid_signal": -158029, "gamma_signal": -26359, "vega_signal": -13766, "option_type": "C", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": -352219, "gamma_signal": 56262, "vega_signal": 17413, "option_type": "P", "stock_price": 258.42, "utc_time": 1776192110000}, {"instrument": "AAPL", "mid_signal": 25206, "gamma_signal": 3712, "vega_signal": 7412, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": -274655, "gamma_signal": 42249, "vega_signal": 20930, "option_type": "P", "stock_price": 258.35, "utc_time": 1776192115000}, {"instrument": "AAPL", "mid_signal": 34688, "gamma_signal": 10254, "vega_signal": 5232, "option_type": "C", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": 103879, "gamma_signal": -15835, "vega_signal": -7794, "option_type": "P", "stock_price": 258.34, "utc_time": 1776192120000}, {"instrument": "AAPL", "mid_signal": 59457, "gamma_signal": 8151, "vega_signal": 7293, "option_type": "C", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": 384454, "gamma_signal": -59590, "vega_signal": -36527, "option_type": "P", "stock_price": 258.33, "utc_time": 1776192125000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": 1891, "vega_signal": 5838, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": -13, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192130000}, {"instrument": "AAPL", "mid_signal": 179067, "gamma_signal": 12989, "vega_signal": 21441, "option_type": "C", "stock_price": 258.3, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776192135000}, {"instrument": "AAPL", "mid_signal": -77358, "gamma_signal": -13335, "vega_signal": -6934, "option_type": "C", "stock_price": 258.3, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": -70096, "gamma_signal": 10897, "vega_signal": 5525, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192140000}, {"instrument": "AAPL", "mid_signal": -52981, "gamma_signal": -7582, "vega_signal": -11866, "option_type": "C", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": 4592, "gamma_signal": -1795, "vega_signal": -934, "option_type": "P", "stock_price": 258.21, "utc_time": 1776192145000}, {"instrument": "AAPL", "mid_signal": 38339, "gamma_signal": 996, "vega_signal": 18198, "option_type": "C", "stock_price": 258.2, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": -182220, "gamma_signal": 29967, "vega_signal": 14851, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192150000}, {"instrument": "AAPL", "mid_signal": -7074, "gamma_signal": -1300, "vega_signal": -2033, "option_type": "C", "stock_price": 258.165, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": -404549, "gamma_signal": 66260, "vega_signal": 32799, "option_type": "P", "stock_price": 258.165, "utc_time": 1776192155000}, {"instrument": "AAPL", "mid_signal": 258807, "gamma_signal": 33407, "vega_signal": 117812, "option_type": "C", "stock_price": 258.2, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": -9183, "gamma_signal": 3590, "vega_signal": 1868, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192160000}, {"instrument": "AAPL", "mid_signal": -90349, "gamma_signal": -18450, "vega_signal": -1029, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": -21898, "gamma_signal": 4433, "vega_signal": 2232, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192165000}, {"instrument": "AAPL", "mid_signal": -25011, "gamma_signal": 1603, "vega_signal": -60263, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -1361, "vega_signal": -2109, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192170000}, {"instrument": "AAPL", "mid_signal": -40311, "gamma_signal": -9063, "vega_signal": -11968, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -784, "vega_signal": -3839, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192175000}, {"instrument": "AAPL", "mid_signal": -15553, "gamma_signal": -1685, "vega_signal": -2272, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": 27747, "gamma_signal": -5429, "vega_signal": -3946, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192180000}, {"instrument": "AAPL", "mid_signal": 44992, "gamma_signal": 40554, "vega_signal": -59674, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -1951, "gamma_signal": 320, "vega_signal": 1410, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192185000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": -1011, "vega_signal": -487, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -3726, "vega_signal": 14399, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": -32487, "gamma_signal": 8179, "vega_signal": 4199, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192195000}, {"instrument": "AAPL", "mid_signal": 3932, "gamma_signal": 3265, "vega_signal": -9481, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": 1350, "vega_signal": -741, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": 105915, "gamma_signal": -15120, "vega_signal": -7648, "option_type": "P", "stock_price": 258.18, "utc_time": 1776192205000}, {"instrument": "AAPL", "mid_signal": -187492, "gamma_signal": -32963, "vega_signal": -22767, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 175742, "gamma_signal": -26332, "vega_signal": -11732, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192210000}, {"instrument": "AAPL", "mid_signal": 148131, "gamma_signal": 25437, "vega_signal": 17794, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": -221662, "gamma_signal": 32380, "vega_signal": 37896, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192215000}, {"instrument": "AAPL", "mid_signal": 260521, "gamma_signal": 52632, "vega_signal": 21205, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": -342302, "gamma_signal": 47686, "vega_signal": 24098, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192220000}, {"instrument": "AAPL", "mid_signal": 1230891, "gamma_signal": 165842, "vega_signal": 275955, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": -176560, "gamma_signal": 25205, "vega_signal": 12748, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192225000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1745, "vega_signal": -15918, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": 10831, "gamma_signal": -2727, "vega_signal": -1400, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192230000}, {"instrument": "AAPL", "mid_signal": 3672, "gamma_signal": 1472, "vega_signal": 805, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": -199439, "gamma_signal": 26356, "vega_signal": 48314, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192235000}, {"instrument": "AAPL", "mid_signal": -409961, "gamma_signal": -37014, "vega_signal": -20419, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -8742, "gamma_signal": 422, "vega_signal": 7114, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192240000}, {"instrument": "AAPL", "mid_signal": -402764, "gamma_signal": -36276, "vega_signal": -16757, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": 22733, "gamma_signal": -1762, "vega_signal": -4323, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192245000}, {"instrument": "AAPL", "mid_signal": 77023, "gamma_signal": 13515, "vega_signal": 14853, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": -23288, "gamma_signal": 3189, "vega_signal": 4828, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192250000}, {"instrument": "AAPL", "mid_signal": -149210, "gamma_signal": -21658, "vega_signal": -14224, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": -344064, "gamma_signal": 48054, "vega_signal": 23962, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192255000}, {"instrument": "AAPL", "mid_signal": 926899, "gamma_signal": 255730, "vega_signal": 133017, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": -1775389, "gamma_signal": 190609, "vega_signal": 251355, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192260000}, {"instrument": "AAPL", "mid_signal": 20961, "gamma_signal": -387, "vega_signal": 10671, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -74135, "gamma_signal": 7037, "vega_signal": 16121, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192265000}, {"instrument": "AAPL", "mid_signal": -25813, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192270000}, {"instrument": "AAPL", "mid_signal": 278183, "gamma_signal": 92779, "vega_signal": 24499, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": 150577, "gamma_signal": -18076, "vega_signal": -8884, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192275000}, {"instrument": "AAPL", "mid_signal": -54810, "gamma_signal": 6967, "vega_signal": -30031, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": 322094, "gamma_signal": -52099, "vega_signal": 73135, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192280000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": 1503, "vega_signal": 2353, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": -175151, "gamma_signal": 25312, "vega_signal": 12485, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192285000}, {"instrument": "AAPL", "mid_signal": 103608, "gamma_signal": 18965, "vega_signal": 10564, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": -26073, "gamma_signal": 4811, "vega_signal": 19191, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192290000}, {"instrument": "AAPL", "mid_signal": 97342, "gamma_signal": 18338, "vega_signal": 6546, "option_type": "C", "stock_price": 258.18, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": 2945, "gamma_signal": 3294, "vega_signal": 477, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192295000}, {"instrument": "AAPL", "mid_signal": 3430, "gamma_signal": -4743, "vega_signal": 2718, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": -7023, "gamma_signal": 835, "vega_signal": 357, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192300000}, {"instrument": "AAPL", "mid_signal": 4301, "gamma_signal": 628, "vega_signal": 946, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": -3094, "gamma_signal": 724, "vega_signal": 1218, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192305000}, {"instrument": "AAPL", "mid_signal": -30653, "gamma_signal": -4473, "vega_signal": -7043, "option_type": "C", "stock_price": 258.135, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192310000}, {"instrument": "AAPL", "mid_signal": 16242, "gamma_signal": 4861, "vega_signal": 2540, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": -110697, "gamma_signal": 26997, "vega_signal": 14045, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192315000}, {"instrument": "AAPL", "mid_signal": -18755, "gamma_signal": -3071, "vega_signal": -5195, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192320000}, {"instrument": "AAPL", "mid_signal": -18149, "gamma_signal": -6617, "vega_signal": 2320, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": 1380, "vega_signal": 2155, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192325000}, {"instrument": "AAPL", "mid_signal": 38167, "gamma_signal": 10458, "vega_signal": 16789, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 2328, "vega_signal": 1182, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192330000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": 772, "vega_signal": 31678, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": -172960, "gamma_signal": 22939, "vega_signal": 11599, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192335000}, {"instrument": "AAPL", "mid_signal": -8124, "gamma_signal": -2431, "vega_signal": -1271, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 143626, "gamma_signal": -21541, "vega_signal": -11807, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192340000}, {"instrument": "AAPL", "mid_signal": 297808, "gamma_signal": 31235, "vega_signal": 32560, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192345000}, {"instrument": "AAPL", "mid_signal": 370670, "gamma_signal": 24275, "vega_signal": 12166, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -13506, "vega_signal": -7026, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192350000}, {"instrument": "AAPL", "mid_signal": 227131, "gamma_signal": 18569, "vega_signal": 11566, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": 175684, "gamma_signal": -25456, "vega_signal": -12799, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192355000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": -2391, "vega_signal": -10997, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 233321, "gamma_signal": -23533, "vega_signal": -35291, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": -2646, "gamma_signal": 524, "vega_signal": 1534, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192365000}, {"instrument": "AAPL", "mid_signal": 156049, "gamma_signal": 16159, "vega_signal": -46885, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192370000}, {"instrument": "AAPL", "mid_signal": 155273, "gamma_signal": 7335, "vega_signal": 40694, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -1043, "vega_signal": -889, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192375000}, {"instrument": "AAPL", "mid_signal": -332865, "gamma_signal": -31778, "vega_signal": -105576, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": -302, "vega_signal": -5497, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192380000}, {"instrument": "AAPL", "mid_signal": -225843, "gamma_signal": -19329, "vega_signal": -14914, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192385000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": -2483, "vega_signal": -1289, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192390000}, {"instrument": "AAPL", "mid_signal": 29950, "gamma_signal": 8595, "vega_signal": -2150, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -2695, "vega_signal": -1396, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192395000}, {"instrument": "AAPL", "mid_signal": 1070396, "gamma_signal": 156981, "vega_signal": 246775, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": 115537, "gamma_signal": -15882, "vega_signal": -24119, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192400000}, {"instrument": "AAPL", "mid_signal": -31198, "gamma_signal": -4510, "vega_signal": -7081, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": 9485, "gamma_signal": -266, "vega_signal": -23251, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192405000}, {"instrument": "AAPL", "mid_signal": -72832, "gamma_signal": -1077, "vega_signal": -78096, "option_type": "C", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": -3354, "gamma_signal": -264, "vega_signal": 11957, "option_type": "P", "stock_price": 258.27, "utc_time": 1776192410000}, {"instrument": "AAPL", "mid_signal": -275067, "gamma_signal": -52747, "vega_signal": -68214, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -2726, "vega_signal": -1396, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192415000}, {"instrument": "AAPL", "mid_signal": -151424, "gamma_signal": -33662, "vega_signal": -21317, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": 137686, "gamma_signal": -20130, "vega_signal": -3659, "option_type": "P", "stock_price": 258.23, "utc_time": 1776192420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -175518, "gamma_signal": 25106, "vega_signal": 12801, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192425000}, {"instrument": "AAPL", "mid_signal": -736417, "gamma_signal": -217100, "vega_signal": -113188, "option_type": "C", "stock_price": 258.2, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776192430000}, {"instrument": "AAPL", "mid_signal": 33735, "gamma_signal": 2870, "vega_signal": 46234, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192435000}, {"instrument": "AAPL", "mid_signal": -287149, "gamma_signal": -50179, "vega_signal": -23374, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192440000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": 870, "vega_signal": -26256, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192445000}, {"instrument": "AAPL", "mid_signal": -27560, "gamma_signal": -3958, "vega_signal": -25158, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776192460000}, {"instrument": "AAPL", "mid_signal": 24964, "gamma_signal": 1101, "vega_signal": 67887, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776192465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": -255001, "gamma_signal": 7264, "vega_signal": 32441, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192470000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": -1615, "vega_signal": -6915, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": -10905, "gamma_signal": 2722, "vega_signal": 1400, "option_type": "P", "stock_price": 258.24, "utc_time": 1776192475000}, {"instrument": "AAPL", "mid_signal": 10300, "gamma_signal": 1495, "vega_signal": 2353, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": -26976, "gamma_signal": 7315, "vega_signal": 3800, "option_type": "P", "stock_price": 258.19, "utc_time": 1776192480000}, {"instrument": "AAPL", "mid_signal": 139976, "gamma_signal": 14190, "vega_signal": 23064, "option_type": "C", "stock_price": 258.19, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 177031, "gamma_signal": -25076, "vega_signal": -12687, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192485000}, {"instrument": "AAPL", "mid_signal": 32990, "gamma_signal": 9802, "vega_signal": 5111, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": -177031, "gamma_signal": 25076, "vega_signal": 12687, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192490000}, {"instrument": "AAPL", "mid_signal": 34762, "gamma_signal": 4147, "vega_signal": 3470, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": -8762, "gamma_signal": 420, "vega_signal": 7118, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192495000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 1310, "vega_signal": 2175, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": -39745, "gamma_signal": 2446, "vega_signal": 46119, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192500000}, {"instrument": "AAPL", "mid_signal": -50017, "gamma_signal": -7065, "vega_signal": -11063, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192505000}, {"instrument": "AAPL", "mid_signal": 185953, "gamma_signal": 86651, "vega_signal": 46149, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": -115, "vega_signal": -3496, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192515000}, {"instrument": "AAPL", "mid_signal": 74353, "gamma_signal": 13299, "vega_signal": 7002, "option_type": "C", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": -303, "vega_signal": -5494, "option_type": "P", "stock_price": 258.15, "utc_time": 1776192520000}, {"instrument": "AAPL", "mid_signal": -63241, "gamma_signal": -3782, "vega_signal": -59041, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": 10902, "gamma_signal": -2722, "vega_signal": -1399, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192525000}, {"instrument": "AAPL", "mid_signal": -329633, "gamma_signal": -68371, "vega_signal": -38140, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192530000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": -552, "vega_signal": -2692, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": -58538, "gamma_signal": 7956, "vega_signal": 12069, "option_type": "P", "stock_price": 258.16, "utc_time": 1776192540000}, {"instrument": "AAPL", "mid_signal": -21913, "gamma_signal": -2317, "vega_signal": -11225, "option_type": "C", "stock_price": 258.16, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": 26997, "gamma_signal": -662, "vega_signal": -99622, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192545000}, {"instrument": "AAPL", "mid_signal": -18979, "gamma_signal": -1587, "vega_signal": -12617, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": -2981, "gamma_signal": 1328, "vega_signal": -750, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": -65422, "gamma_signal": 17288, "vega_signal": 9018, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192555000}, {"instrument": "AAPL", "mid_signal": 40615, "gamma_signal": 6680, "vega_signal": 16818, "option_type": "C", "stock_price": 258.115, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": 90042, "gamma_signal": -12563, "vega_signal": -7623, "option_type": "P", "stock_price": 258.115, "utc_time": 1776192560000}, {"instrument": "AAPL", "mid_signal": -10756, "gamma_signal": -1247, "vega_signal": -3347, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192565000}, {"instrument": "AAPL", "mid_signal": -104933, "gamma_signal": -5649, "vega_signal": -18845, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -1885, "vega_signal": -1007, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192570000}, {"instrument": "AAPL", "mid_signal": 36156, "gamma_signal": 14555, "vega_signal": 7955, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": -199531, "gamma_signal": 29399, "vega_signal": 19081, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": -177042, "gamma_signal": 24692, "vega_signal": 12672, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192580000}, {"instrument": "AAPL", "mid_signal": 121091, "gamma_signal": 24602, "vega_signal": 7695, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": -8305, "gamma_signal": 2606, "vega_signal": 2222, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192585000}, {"instrument": "AAPL", "mid_signal": 27238, "gamma_signal": 6386, "vega_signal": 7803, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -10435, "gamma_signal": 3768, "vega_signal": 2013, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192590000}, {"instrument": "AAPL", "mid_signal": -36474, "gamma_signal": -5168, "vega_signal": -2654, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": -85667, "gamma_signal": 11928, "vega_signal": 2669, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192595000}, {"instrument": "AAPL", "mid_signal": -44509, "gamma_signal": -11862, "vega_signal": -11190, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192600000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": 5532, "vega_signal": 2939, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 156420, "gamma_signal": -20819, "vega_signal": -6667, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192605000}, {"instrument": "AAPL", "mid_signal": 66535, "gamma_signal": 12974, "vega_signal": 1080, "option_type": "C", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": -89915, "gamma_signal": 12248, "vega_signal": 6235, "option_type": "P", "stock_price": 258.06, "utc_time": 1776192610000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": 1475, "vega_signal": 4149, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": -110433, "gamma_signal": 5504, "vega_signal": 75510, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192615000}, {"instrument": "AAPL", "mid_signal": -147387, "gamma_signal": -26816, "vega_signal": -19371, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": 133850, "gamma_signal": -28096, "vega_signal": -32909, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192620000}, {"instrument": "AAPL", "mid_signal": -160966, "gamma_signal": -29398, "vega_signal": -21357, "option_type": "C", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": -11259, "gamma_signal": 2732, "vega_signal": 1406, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192625000}, {"instrument": "AAPL", "mid_signal": 1255841, "gamma_signal": 190518, "vega_signal": 271192, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776192630000}, {"instrument": "AAPL", "mid_signal": 7812, "gamma_signal": 1417, "vega_signal": -567, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192635000}, {"instrument": "AAPL", "mid_signal": 137275, "gamma_signal": 34797, "vega_signal": 18166, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": -24936, "gamma_signal": 493, "vega_signal": -9736, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192640000}, {"instrument": "AAPL", "mid_signal": 23230, "gamma_signal": 7619, "vega_signal": 9243, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 343432, "gamma_signal": -43214, "vega_signal": -21858, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192645000}, {"instrument": "AAPL", "mid_signal": 356491, "gamma_signal": 108550, "vega_signal": 56429, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": -4510, "gamma_signal": 1318, "vega_signal": 3037, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192650000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": -546, "vega_signal": -2659, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -368837, "gamma_signal": 50006, "vega_signal": 31931, "option_type": "P", "stock_price": 258.01, "utc_time": 1776192655000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -2750, "vega_signal": -2428, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": -181389, "gamma_signal": 43860, "vega_signal": 22513, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": -5826, "vega_signal": -3089, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192665000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": -2394, "vega_signal": -1250, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 3690, "vega_signal": -1750, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192670000}, {"instrument": "AAPL", "mid_signal": -76577, "gamma_signal": -13658, "vega_signal": -11969, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": 65372, "gamma_signal": -8141, "vega_signal": -18571, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192675000}, {"instrument": "AAPL", "mid_signal": 10461, "gamma_signal": 4223, "vega_signal": 2326, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": -36474, "gamma_signal": 7463, "vega_signal": 11994, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192680000}, {"instrument": "AAPL", "mid_signal": -17434, "gamma_signal": -7039, "vega_signal": -3876, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": 1235, "gamma_signal": 1699, "vega_signal": -3225, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192685000}, {"instrument": "AAPL", "mid_signal": 139710, "gamma_signal": 21332, "vega_signal": 32263, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": 19813, "gamma_signal": -1765, "vega_signal": -8440, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192690000}, {"instrument": "AAPL", "mid_signal": 125764, "gamma_signal": 23108, "vega_signal": 11187, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 29419, "gamma_signal": -5190, "vega_signal": -2647, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192695000}, {"instrument": "AAPL", "mid_signal": 72180, "gamma_signal": 13351, "vega_signal": 7040, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -2836, "vega_signal": 9504, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192700000}, {"instrument": "AAPL", "mid_signal": -6066, "gamma_signal": 1203, "vega_signal": -5990, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": 5483, "vega_signal": 2815, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192705000}, {"instrument": "AAPL", "mid_signal": -105988, "gamma_signal": -12421, "vega_signal": -33342, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192710000}, {"instrument": "AAPL", "mid_signal": -300902, "gamma_signal": -120604, "vega_signal": -68443, "option_type": "C", "stock_price": 258.12, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": 25538, "gamma_signal": -4569, "vega_signal": -16310, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192715000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": -3117, "vega_signal": -1638, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776192730000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": -1459, "vega_signal": -4110, "option_type": "C", "stock_price": 258.17, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 285543, "gamma_signal": -36198, "vega_signal": -11947, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192735000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": 1244, "vega_signal": 6720, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -1905, "vega_signal": -1016, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192745000}, {"instrument": "AAPL", "mid_signal": 16790, "gamma_signal": 980, "vega_signal": 1951, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 3485, "gamma_signal": -449, "vega_signal": -2400, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192750000}, {"instrument": "AAPL", "mid_signal": 177535, "gamma_signal": 48770, "vega_signal": 46623, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": -23567, "gamma_signal": 3188, "vega_signal": 4828, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192755000}, {"instrument": "AAPL", "mid_signal": 80065, "gamma_signal": 14646, "vega_signal": 8999, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": 22242, "gamma_signal": -5454, "vega_signal": -2805, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192760000}, {"instrument": "AAPL", "mid_signal": -8294, "gamma_signal": -1864, "vega_signal": -2971, "option_type": "C", "stock_price": 258.13, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": 746, "gamma_signal": -390, "vega_signal": -235, "option_type": "P", "stock_price": 258.13, "utc_time": 1776192765000}, {"instrument": "AAPL", "mid_signal": 26271, "gamma_signal": -3359, "vega_signal": 30760, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776192775000}, {"instrument": "AAPL", "mid_signal": -29502, "gamma_signal": -5390, "vega_signal": -2800, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 106945, "gamma_signal": -14940, "vega_signal": -7547, "option_type": "P", "stock_price": 258.12, "utc_time": 1776192780000}, {"instrument": "AAPL", "mid_signal": 157872, "gamma_signal": 29378, "vega_signal": 7078, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": -356413, "gamma_signal": 49792, "vega_signal": 25153, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192785000}, {"instrument": "AAPL", "mid_signal": 40283, "gamma_signal": 12307, "vega_signal": 6312, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192795000}, {"instrument": "AAPL", "mid_signal": 16213, "gamma_signal": 493, "vega_signal": 5444, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 22146, "gamma_signal": -2487, "vega_signal": -10231, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192800000}, {"instrument": "AAPL", "mid_signal": 10536, "gamma_signal": 962, "vega_signal": 21590, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": -269113, "gamma_signal": 37807, "vega_signal": 19698, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192805000}, {"instrument": "AAPL", "mid_signal": 67875, "gamma_signal": 33491, "vega_signal": 21789, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": -178172, "gamma_signal": 24891, "vega_signal": 12574, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192810000}, {"instrument": "AAPL", "mid_signal": 34978, "gamma_signal": 14432, "vega_signal": 7766, "option_type": "C", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -181162, "gamma_signal": 25133, "vega_signal": 15371, "option_type": "P", "stock_price": 258.05, "utc_time": 1776192815000}, {"instrument": "AAPL", "mid_signal": -80024, "gamma_signal": -4222, "vega_signal": -68550, "option_type": "C", "stock_price": 258.03, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 100046, "gamma_signal": -8293, "vega_signal": -27124, "option_type": "P", "stock_price": 258.03, "utc_time": 1776192820000}, {"instrument": "AAPL", "mid_signal": 11474, "gamma_signal": 891, "vega_signal": 4366, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776192825000}, {"instrument": "AAPL", "mid_signal": -37266, "gamma_signal": -1462, "vega_signal": -20439, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": -178172, "gamma_signal": 24891, "vega_signal": 12574, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192830000}, {"instrument": "AAPL", "mid_signal": -62611, "gamma_signal": -4209, "vega_signal": -37010, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": -136963, "gamma_signal": 33001, "vega_signal": 16882, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192835000}, {"instrument": "AAPL", "mid_signal": 25240, "gamma_signal": 813, "vega_signal": 18019, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192840000}, {"instrument": "AAPL", "mid_signal": -10963, "gamma_signal": 1409, "vega_signal": -13238, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192845000}, {"instrument": "AAPL", "mid_signal": -30669, "gamma_signal": -12933, "vega_signal": -10761, "option_type": "C", "stock_price": 258.02, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776192850000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 118, "vega_signal": -6606, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": 27263, "gamma_signal": -9790, "vega_signal": -5154, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192855000}, {"instrument": "AAPL", "mid_signal": 465771, "gamma_signal": 66818, "vega_signal": 92785, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": -364346, "gamma_signal": 49495, "vega_signal": 23223, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192865000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": 2713, "vega_signal": 11124, "option_type": "C", "stock_price": 258, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776192870000}, {"instrument": "AAPL", "mid_signal": 71885, "gamma_signal": 13532, "vega_signal": 7042, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776192875000}, {"instrument": "AAPL", "mid_signal": -167171, "gamma_signal": -34101, "vega_signal": -19429, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 11417, "gamma_signal": -2751, "vega_signal": -1407, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192880000}, {"instrument": "AAPL", "mid_signal": 175529, "gamma_signal": 31476, "vega_signal": 39478, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": -6506, "gamma_signal": 387, "vega_signal": 5455, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192885000}, {"instrument": "AAPL", "mid_signal": 6604, "gamma_signal": 1248, "vega_signal": 1957, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": 507979, "gamma_signal": -85298, "vega_signal": -133515, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192890000}, {"instrument": "AAPL", "mid_signal": 83424, "gamma_signal": 22134, "vega_signal": 147331, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": -10152, "gamma_signal": 2234, "vega_signal": 5606, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192895000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": 1257, "vega_signal": 1972, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": 21970, "gamma_signal": -5465, "vega_signal": -1199, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192900000}, {"instrument": "AAPL", "mid_signal": 16176, "gamma_signal": 493, "vega_signal": 5449, "option_type": "C", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776192905000}, {"instrument": "AAPL", "mid_signal": 39863, "gamma_signal": 23392, "vega_signal": 2491, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": 1901, "gamma_signal": -55, "vega_signal": -6623, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192915000}, {"instrument": "AAPL", "mid_signal": -61271, "gamma_signal": -2700, "vega_signal": -28655, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 675, "vega_signal": 3397, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": -107402, "gamma_signal": -1564, "vega_signal": 21082, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192925000}, {"instrument": "AAPL", "mid_signal": 300322, "gamma_signal": 43341, "vega_signal": 69384, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 36027, "gamma_signal": -4972, "vega_signal": -2486, "option_type": "P", "stock_price": 258.08, "utc_time": 1776192930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": -7152, "vega_signal": -5212, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192935000}, {"instrument": "AAPL", "mid_signal": -11440, "gamma_signal": -884, "vega_signal": -4363, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192940000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": 540, "vega_signal": 5731, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": -158843, "gamma_signal": 15844, "vega_signal": 23246, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192945000}, {"instrument": "AAPL", "mid_signal": -15769, "gamma_signal": -4866, "vega_signal": -2498, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": -159219, "gamma_signal": 15712, "vega_signal": 24009, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192950000}, {"instrument": "AAPL", "mid_signal": 17359, "gamma_signal": 464, "vega_signal": 5195, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": 14047, "gamma_signal": -1645, "vega_signal": -15166, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192955000}, {"instrument": "AAPL", "mid_signal": -2861, "gamma_signal": 1119, "vega_signal": -4780, "option_type": "C", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": -11502, "gamma_signal": 3036, "vega_signal": 5989, "option_type": "P", "stock_price": 258.07, "utc_time": 1776192960000}, {"instrument": "AAPL", "mid_signal": -271541, "gamma_signal": -84612, "vega_signal": -37619, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": 540966, "gamma_signal": -30532, "vega_signal": -239749, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192965000}, {"instrument": "AAPL", "mid_signal": 22931, "gamma_signal": -1137, "vega_signal": 38359, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": 38223, "gamma_signal": -9166, "vega_signal": -8964, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192970000}, {"instrument": "AAPL", "mid_signal": 3533295, "gamma_signal": 365893, "vega_signal": 1871054, "option_type": "C", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192975000}, {"instrument": "AAPL", "mid_signal": 141337, "gamma_signal": 25988, "vega_signal": 12566, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": 5940, "gamma_signal": -824, "vega_signal": -570, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": 2120, "vega_signal": 3419, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -186, "option_type": "P", "stock_price": 258.1, "utc_time": 1776192990000}, {"instrument": "AAPL", "mid_signal": 161946, "gamma_signal": 29688, "vega_signal": 18350, "option_type": "C", "stock_price": 258.1, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776192995000}, {"instrument": "AAPL", "mid_signal": -180118, "gamma_signal": -30435, "vega_signal": -22897, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": -9382, "gamma_signal": 1827, "vega_signal": 1161, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193000000}, {"instrument": "AAPL", "mid_signal": 437, "gamma_signal": 141, "vega_signal": 255, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -2750, "vega_signal": -1403, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193005000}, {"instrument": "AAPL", "mid_signal": 32130, "gamma_signal": 4337, "vega_signal": 25247, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": 28659, "gamma_signal": -961, "vega_signal": -45333, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": -269736, "gamma_signal": 41850, "vega_signal": 4797, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193015000}, {"instrument": "AAPL", "mid_signal": -25734, "gamma_signal": -7, "vega_signal": -53, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": -181245, "gamma_signal": 24952, "vega_signal": 12341, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": -5615, "gamma_signal": 296, "vega_signal": 6325, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193025000}, {"instrument": "AAPL", "mid_signal": 16571, "gamma_signal": 2117, "vega_signal": 7630, "option_type": "C", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": -225153, "gamma_signal": 55006, "vega_signal": 28047, "option_type": "P", "stock_price": 258, "utc_time": 1776193030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193035000}, {"instrument": "AAPL", "mid_signal": 6029, "gamma_signal": 370, "vega_signal": 5948, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": -92202, "gamma_signal": 7981, "vega_signal": 19917, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193040000}, {"instrument": "AAPL", "mid_signal": 90933, "gamma_signal": -9562, "vega_signal": 69821, "option_type": "C", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193045000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": -622, "vega_signal": -1023, "option_type": "C", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": 56821, "gamma_signal": -4221, "vega_signal": -1961, "option_type": "P", "stock_price": 258, "utc_time": 1776193050000}, {"instrument": "AAPL", "mid_signal": -172537, "gamma_signal": -12748, "vega_signal": -20854, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -271797, "gamma_signal": 37418, "vega_signal": 18506, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193055000}, {"instrument": "AAPL", "mid_signal": -96851, "gamma_signal": -1140, "vega_signal": -143758, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": -231415, "gamma_signal": 39919, "vega_signal": 19477, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193060000}, {"instrument": "AAPL", "mid_signal": 14502, "gamma_signal": 2681, "vega_signal": 1403, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": -810731, "gamma_signal": 134200, "vega_signal": 190194, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193065000}, {"instrument": "AAPL", "mid_signal": 39767, "gamma_signal": -2421, "vega_signal": 20684, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193070000}, {"instrument": "AAPL", "mid_signal": 47404, "gamma_signal": -2506, "vega_signal": 44076, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": 17280, "gamma_signal": -6761, "vega_signal": -10110, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193075000}, {"instrument": "AAPL", "mid_signal": -169120, "gamma_signal": -38012, "vega_signal": -20080, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -285875, "gamma_signal": 74888, "vega_signal": 38499, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193080000}, {"instrument": "AAPL", "mid_signal": -142371, "gamma_signal": -27003, "vega_signal": -14072, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193085000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -6461, "vega_signal": -1759, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": 16521, "gamma_signal": -2812, "vega_signal": -4347, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193090000}, {"instrument": "AAPL", "mid_signal": 7924, "gamma_signal": 308, "vega_signal": 9871, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": -24050, "gamma_signal": 3198, "vega_signal": 4831, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193095000}, {"instrument": "AAPL", "mid_signal": 9482, "gamma_signal": 2440, "vega_signal": 4008, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": 1980, "vega_signal": 1036, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193100000}, {"instrument": "AAPL", "mid_signal": -20194, "gamma_signal": -4555, "vega_signal": -7288, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193105000}, {"instrument": "AAPL", "mid_signal": -19865, "gamma_signal": -2970, "vega_signal": -4646, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": 4702, "vega_signal": 4228, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193115000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": 1485, "vega_signal": 2323, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": 247, "vega_signal": 4651, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193120000}, {"instrument": "AAPL", "mid_signal": 84996, "gamma_signal": 14141, "vega_signal": 23858, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193125000}, {"instrument": "AAPL", "mid_signal": -76273, "gamma_signal": -23918, "vega_signal": -12288, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": -625, "vega_signal": -11033, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193130000}, {"instrument": "AAPL", "mid_signal": -935, "gamma_signal": -60, "vega_signal": -2685, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": 82370, "gamma_signal": -10252, "vega_signal": 68272, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193135000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": -5481, "vega_signal": -2955, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": -174643, "gamma_signal": 22917, "vega_signal": 10014, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193140000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": 144, "vega_signal": 20488, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": 15068, "gamma_signal": -4208, "vega_signal": -6722, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193145000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": 911, "vega_signal": 1457, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": 56770, "gamma_signal": -7779, "vega_signal": -4498, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193150000}, {"instrument": "AAPL", "mid_signal": 3795, "gamma_signal": 37, "vega_signal": 93, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": 9201, "gamma_signal": -3869, "vega_signal": 1746, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193160000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": 1445, "vega_signal": -11746, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": -4023, "gamma_signal": 563, "vega_signal": 3219, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1077, "vega_signal": -1723, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193170000}, {"instrument": "AAPL", "mid_signal": 15654, "gamma_signal": 824, "vega_signal": 4245, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193175000}, {"instrument": "AAPL", "mid_signal": -113833, "gamma_signal": -14803, "vega_signal": -19161, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193180000}, {"instrument": "AAPL", "mid_signal": 117777, "gamma_signal": 18775, "vega_signal": 7695, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": -91475, "gamma_signal": 12161, "vega_signal": 6096, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193185000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": -1371, "vega_signal": -739, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 92776, "gamma_signal": -7858, "vega_signal": -19858, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193190000}, {"instrument": "AAPL", "mid_signal": 19997, "gamma_signal": 2962, "vega_signal": 4654, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": -1967, "vega_signal": -1027, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193195000}, {"instrument": "AAPL", "mid_signal": 22713, "gamma_signal": 1323, "vega_signal": 17640, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": 30637, "gamma_signal": -10855, "vega_signal": -5650, "option_type": "P", "stock_price": 258, "utc_time": 1776193200000}, {"instrument": "AAPL", "mid_signal": -7711, "gamma_signal": -2404, "vega_signal": -1234, "option_type": "C", "stock_price": 258, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": 61053, "gamma_signal": -4709, "vega_signal": -21974, "option_type": "P", "stock_price": 258, "utc_time": 1776193205000}, {"instrument": "AAPL", "mid_signal": -7507, "gamma_signal": -1278, "vega_signal": -6942, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": -182424, "gamma_signal": 24580, "vega_signal": 12228, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193210000}, {"instrument": "AAPL", "mid_signal": 11879, "gamma_signal": 3064, "vega_signal": 5018, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": -182424, "gamma_signal": 24580, "vega_signal": 12228, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193215000}, {"instrument": "AAPL", "mid_signal": 21088, "gamma_signal": 2276, "vega_signal": 8622, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": -351808, "gamma_signal": 47768, "vega_signal": 24948, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193220000}, {"instrument": "AAPL", "mid_signal": 18129, "gamma_signal": -513, "vega_signal": 4261, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 205255, "gamma_signal": -30092, "vega_signal": -15034, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193225000}, {"instrument": "AAPL", "mid_signal": 1900, "gamma_signal": -350, "vega_signal": -592, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193230000}, {"instrument": "AAPL", "mid_signal": 24415, "gamma_signal": 3860, "vega_signal": 7399, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -190618, "gamma_signal": 25972, "vega_signal": 14396, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193235000}, {"instrument": "AAPL", "mid_signal": -18799, "gamma_signal": -2651, "vega_signal": -1514, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": -171498, "gamma_signal": 41375, "vega_signal": 21059, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193240000}, {"instrument": "AAPL", "mid_signal": 114332, "gamma_signal": 64036, "vega_signal": 34818, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": 195059, "gamma_signal": -12806, "vega_signal": -19045, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193245000}, {"instrument": "AAPL", "mid_signal": 8053, "gamma_signal": 4050, "vega_signal": 5886, "option_type": "C", "stock_price": 257.94, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": -1642, "vega_signal": -759, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193250000}, {"instrument": "AAPL", "mid_signal": -379838, "gamma_signal": -164238, "vega_signal": -84795, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776193260000}, {"instrument": "AAPL", "mid_signal": 156075, "gamma_signal": 27365, "vega_signal": 37009, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": 27126, "gamma_signal": -1149, "vega_signal": -40511, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193265000}, {"instrument": "AAPL", "mid_signal": -142048, "gamma_signal": -27222, "vega_signal": -14062, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": -5502, "gamma_signal": 1992, "vega_signal": 1034, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193270000}, {"instrument": "AAPL", "mid_signal": 82430, "gamma_signal": 12965, "vega_signal": -10312, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193275000}, {"instrument": "AAPL", "mid_signal": -142056, "gamma_signal": -27224, "vega_signal": -14063, "option_type": "C", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193280000}, {"instrument": "AAPL", "mid_signal": 9540, "gamma_signal": 543, "vega_signal": 18879, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 532, "vega_signal": 6470, "option_type": "P", "stock_price": 257.965, "utc_time": 1776193285000}, {"instrument": "AAPL", "mid_signal": 9916, "gamma_signal": 1481, "vega_signal": 2321, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -2787, "vega_signal": -1406, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193290000}, {"instrument": "AAPL", "mid_signal": 3262, "gamma_signal": 1366, "vega_signal": 737, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": 23124, "gamma_signal": -5575, "vega_signal": -2811, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193295000}, {"instrument": "AAPL", "mid_signal": 733965, "gamma_signal": -41693, "vega_signal": 376231, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": -7512, "vega_signal": -3957, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193305000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": -1366, "vega_signal": -738, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193315000}, {"instrument": "AAPL", "mid_signal": -603036, "gamma_signal": -58582, "vega_signal": -32064, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": 10811, "gamma_signal": -461, "vega_signal": -16170, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": 8857, "gamma_signal": -423, "vega_signal": -7137, "option_type": "P", "stock_price": 257.98, "utc_time": 1776193325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193330000}, {"instrument": "AAPL", "mid_signal": 22085, "gamma_signal": 1883, "vega_signal": 30357, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 80716, "gamma_signal": -9563, "vega_signal": -4619, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193335000}, {"instrument": "AAPL", "mid_signal": 20068, "gamma_signal": 4544, "vega_signal": 7254, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": -34961, "gamma_signal": 8445, "vega_signal": 4304, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193345000}, {"instrument": "AAPL", "mid_signal": -71037, "gamma_signal": -13658, "vega_signal": -7028, "option_type": "C", "stock_price": 257.92, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776193350000}, {"instrument": "AAPL", "mid_signal": -12740, "gamma_signal": -5712, "vega_signal": -1344, "option_type": "C", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": 184490, "gamma_signal": -24693, "vega_signal": -12044, "option_type": "P", "stock_price": 257.83, "utc_time": 1776193355000}, {"instrument": "AAPL", "mid_signal": -721115, "gamma_signal": -284435, "vega_signal": -241452, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": -11043, "gamma_signal": 3987, "vega_signal": 2068, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193360000}, {"instrument": "AAPL", "mid_signal": -346527, "gamma_signal": -38019, "vega_signal": -60428, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -282745, "gamma_signal": 37244, "vega_signal": 28449, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193365000}, {"instrument": "AAPL", "mid_signal": -578808, "gamma_signal": -54930, "vega_signal": -28043, "option_type": "C", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": -92224, "gamma_signal": 12343, "vega_signal": 6020, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193370000}, {"instrument": "AAPL", "mid_signal": 1309098, "gamma_signal": 441889, "vega_signal": 180903, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": 240603, "gamma_signal": -55935, "vega_signal": -28197, "option_type": "P", "stock_price": 257.77, "utc_time": 1776193375000}, {"instrument": "AAPL", "mid_signal": -69814, "gamma_signal": -13139, "vega_signal": -8454, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": -181434, "gamma_signal": 21580, "vega_signal": 10734, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193380000}, {"instrument": "AAPL", "mid_signal": -179589, "gamma_signal": -26934, "vega_signal": 10921, "option_type": "C", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776193385000}, {"instrument": "AAPL", "mid_signal": -181370, "gamma_signal": -14330, "vega_signal": -63857, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": 241592, "gamma_signal": -35564, "vega_signal": -17784, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193390000}, {"instrument": "AAPL", "mid_signal": -259292, "gamma_signal": -29936, "vega_signal": -44932, "option_type": "C", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": -348792, "gamma_signal": 37158, "vega_signal": 18962, "option_type": "P", "stock_price": 257.78, "utc_time": 1776193395000}, {"instrument": "AAPL", "mid_signal": 75714, "gamma_signal": -353, "vega_signal": 34080, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": -10951, "gamma_signal": 2201, "vega_signal": 3519, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193400000}, {"instrument": "AAPL", "mid_signal": 386427, "gamma_signal": 27993, "vega_signal": 79355, "option_type": "C", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": -25821, "gamma_signal": 2601, "vega_signal": -5322, "option_type": "P", "stock_price": 257.82, "utc_time": 1776193405000}, {"instrument": "AAPL", "mid_signal": 762034, "gamma_signal": 89613, "vega_signal": 394388, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": 10972, "gamma_signal": -2516, "vega_signal": -808, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193410000}, {"instrument": "AAPL", "mid_signal": 130183, "gamma_signal": 10615, "vega_signal": 31377, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": 6641, "gamma_signal": -1535, "vega_signal": -2550, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193415000}, {"instrument": "AAPL", "mid_signal": -58133, "gamma_signal": -21825, "vega_signal": -9476, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": -120344, "gamma_signal": 27977, "vega_signal": 14104, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193420000}, {"instrument": "AAPL", "mid_signal": 137374, "gamma_signal": 27419, "vega_signal": 14105, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 12034, "gamma_signal": -2798, "vega_signal": -1410, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193425000}, {"instrument": "AAPL", "mid_signal": 22340, "gamma_signal": 10150, "vega_signal": 3530, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193430000}, {"instrument": "AAPL", "mid_signal": 224013, "gamma_signal": 23469, "vega_signal": 36641, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": 2365, "vega_signal": 1180, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193435000}, {"instrument": "AAPL", "mid_signal": -146867, "gamma_signal": -28415, "vega_signal": -31610, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 72565, "gamma_signal": -13215, "vega_signal": -6609, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193440000}, {"instrument": "AAPL", "mid_signal": 138142, "gamma_signal": 27622, "vega_signal": 12842, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": 34981, "gamma_signal": -9662, "vega_signal": -4918, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193445000}, {"instrument": "AAPL", "mid_signal": -85172, "gamma_signal": -3342, "vega_signal": 94, "option_type": "C", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": 2647, "vega_signal": -85, "option_type": "P", "stock_price": 257.85, "utc_time": 1776193450000}, {"instrument": "AAPL", "mid_signal": 168211, "gamma_signal": 30957, "vega_signal": 24851, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 92874, "gamma_signal": -12024, "vega_signal": -5968, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193455000}, {"instrument": "AAPL", "mid_signal": 1231, "gamma_signal": 640, "vega_signal": -1185, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": 19292, "gamma_signal": -2798, "vega_signal": -1420, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193460000}, {"instrument": "AAPL", "mid_signal": -67219, "gamma_signal": -4387, "vega_signal": -21966, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": -1948, "gamma_signal": 493, "vega_signal": 864, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193465000}, {"instrument": "AAPL", "mid_signal": 11842, "gamma_signal": 2691, "vega_signal": 4302, "option_type": "C", "stock_price": 257.88, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": 116700, "gamma_signal": -11396, "vega_signal": -2853, "option_type": "P", "stock_price": 257.88, "utc_time": 1776193470000}, {"instrument": "AAPL", "mid_signal": -20589, "gamma_signal": -851, "vega_signal": -33891, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": -271725, "gamma_signal": 24390, "vega_signal": 13723, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193475000}, {"instrument": "AAPL", "mid_signal": 27040, "gamma_signal": 12785, "vega_signal": 7599, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193480000}, {"instrument": "AAPL", "mid_signal": -291352, "gamma_signal": -55093, "vega_signal": -42388, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": -24594, "gamma_signal": 2952, "vega_signal": 4485, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193490000}, {"instrument": "AAPL", "mid_signal": 134298, "gamma_signal": 83143, "vega_signal": 28545, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776193495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": -8424, "gamma_signal": 1411, "vega_signal": 2188, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193500000}, {"instrument": "AAPL", "mid_signal": -70607, "gamma_signal": -7598, "vega_signal": -36717, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 1089, "vega_signal": 1741, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193505000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -6405, "vega_signal": -3802, "option_type": "C", "stock_price": 257.87, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": 4356, "vega_signal": 6963, "option_type": "P", "stock_price": 257.87, "utc_time": 1776193510000}, {"instrument": "AAPL", "mid_signal": -130947, "gamma_signal": -18341, "vega_signal": -17461, "option_type": "C", "stock_price": 257.89, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 6468, "gamma_signal": -2527, "vega_signal": 50283, "option_type": "P", "stock_price": 257.89, "utc_time": 1776193515000}, {"instrument": "AAPL", "mid_signal": 327360, "gamma_signal": 24994, "vega_signal": 127997, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 2031, "vega_signal": 1045, "option_type": "P", "stock_price": 257.89, "utc_time": 1776193520000}, {"instrument": "AAPL", "mid_signal": 353698, "gamma_signal": 40054, "vega_signal": 184599, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 5278, "gamma_signal": 3451, "vega_signal": -6941, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193525000}, {"instrument": "AAPL", "mid_signal": 70467, "gamma_signal": 16403, "vega_signal": -7765, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": -23576, "gamma_signal": 5598, "vega_signal": 2815, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193530000}, {"instrument": "AAPL", "mid_signal": 174543, "gamma_signal": 31855, "vega_signal": 19591, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": 12180, "gamma_signal": -1598, "vega_signal": -2416, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193535000}, {"instrument": "AAPL", "mid_signal": -24520, "gamma_signal": -3709, "vega_signal": -3419, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": 64403, "gamma_signal": 4592, "vega_signal": -36915, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193540000}, {"instrument": "AAPL", "mid_signal": 54653, "gamma_signal": 12080, "vega_signal": 4295, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": -16879, "gamma_signal": 6095, "vega_signal": 3136, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193545000}, {"instrument": "AAPL", "mid_signal": 816525, "gamma_signal": 209699, "vega_signal": 94203, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193550000}, {"instrument": "AAPL", "mid_signal": -205539, "gamma_signal": -33324, "vega_signal": 5302, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": -22439, "gamma_signal": 5555, "vega_signal": -859, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193555000}, {"instrument": "AAPL", "mid_signal": 21562, "gamma_signal": -18454, "vega_signal": -12136, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 15453, "gamma_signal": -1696, "vega_signal": -5653, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193560000}, {"instrument": "AAPL", "mid_signal": 345377, "gamma_signal": 48980, "vega_signal": 107969, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": 79663, "gamma_signal": -7765, "vega_signal": -11585, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193565000}, {"instrument": "AAPL", "mid_signal": 235176, "gamma_signal": 3044, "vega_signal": 53546, "option_type": "C", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": -23251, "gamma_signal": 3296, "vega_signal": 19747, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193570000}, {"instrument": "AAPL", "mid_signal": 66193, "gamma_signal": 2990, "vega_signal": 1646, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": -3934, "gamma_signal": 1886, "vega_signal": 1017, "option_type": "P", "stock_price": 258.025, "utc_time": 1776193575000}, {"instrument": "AAPL", "mid_signal": 640645, "gamma_signal": 29500, "vega_signal": 495730, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 2759, "vega_signal": 1400, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193580000}, {"instrument": "AAPL", "mid_signal": 675075, "gamma_signal": 124964, "vega_signal": 65974, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": -362713, "gamma_signal": 48905, "vega_signal": 24562, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193585000}, {"instrument": "AAPL", "mid_signal": 35063, "gamma_signal": 6352, "vega_signal": -13097, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": -11829, "vega_signal": -11316, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193590000}, {"instrument": "AAPL", "mid_signal": 5935, "gamma_signal": -182, "vega_signal": -2188, "option_type": "C", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193595000}, {"instrument": "AAPL", "mid_signal": 9336, "gamma_signal": 204, "vega_signal": 16364, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776193600000}, {"instrument": "AAPL", "mid_signal": 121566, "gamma_signal": 36802, "vega_signal": 49557, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": -9931, "gamma_signal": 879, "vega_signal": 4219, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193605000}, {"instrument": "AAPL", "mid_signal": -164688, "gamma_signal": -28292, "vega_signal": -18857, "option_type": "C", "stock_price": 257.99, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193610000}, {"instrument": "AAPL", "mid_signal": 774287, "gamma_signal": 230362, "vega_signal": 65630, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193615000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": -2687, "vega_signal": -1403, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193620000}, {"instrument": "AAPL", "mid_signal": 56268, "gamma_signal": 8958, "vega_signal": 48163, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": -135344, "gamma_signal": 18975, "vega_signal": 17568, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": -91291, "gamma_signal": 12140, "vega_signal": 6092, "option_type": "P", "stock_price": 257.955, "utc_time": 1776193630000}, {"instrument": "AAPL", "mid_signal": -134354, "gamma_signal": -5984, "vega_signal": -79660, "option_type": "C", "stock_price": 257.94, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": 16023, "gamma_signal": -3724, "vega_signal": -6221, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 36070, "gamma_signal": -4746, "vega_signal": -7239, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193640000}, {"instrument": "AAPL", "mid_signal": 176061, "gamma_signal": 22159, "vega_signal": 26874, "option_type": "C", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776193645000}, {"instrument": "AAPL", "mid_signal": 69694, "gamma_signal": 4183, "vega_signal": 27612, "option_type": "C", "stock_price": 257.96, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": -15991, "gamma_signal": 3216, "vega_signal": 5198, "option_type": "P", "stock_price": 257.96, "utc_time": 1776193650000}, {"instrument": "AAPL", "mid_signal": 142547, "gamma_signal": 26887, "vega_signal": 14038, "option_type": "C", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 81696, "gamma_signal": -17296, "vega_signal": -21867, "option_type": "P", "stock_price": 258.14, "utc_time": 1776193655000}, {"instrument": "AAPL", "mid_signal": 139322, "gamma_signal": 28229, "vega_signal": 12631, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": 24760, "vega_signal": 12626, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": -31770, "gamma_signal": 3152, "vega_signal": 15531, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193665000}, {"instrument": "AAPL", "mid_signal": 52910, "gamma_signal": -2593, "vega_signal": 47837, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": 11529, "gamma_signal": -2751, "vega_signal": -1403, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193670000}, {"instrument": "AAPL", "mid_signal": -26630, "gamma_signal": -4161, "vega_signal": -6610, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": 4857, "vega_signal": -29654, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193675000}, {"instrument": "AAPL", "mid_signal": 72731, "gamma_signal": 12195, "vega_signal": 31905, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 12690, "gamma_signal": -2937, "vega_signal": -4944, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193680000}, {"instrument": "AAPL", "mid_signal": 75366, "gamma_signal": 8554, "vega_signal": 7616, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193685000}, {"instrument": "AAPL", "mid_signal": -37854, "gamma_signal": -8718, "vega_signal": -41311, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193690000}, {"instrument": "AAPL", "mid_signal": -15813, "gamma_signal": -5941, "vega_signal": -3388, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193695000}, {"instrument": "AAPL", "mid_signal": -66420, "gamma_signal": -13272, "vega_signal": -8340, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": 180023, "gamma_signal": -24567, "vega_signal": -12382, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193700000}, {"instrument": "AAPL", "mid_signal": -60811, "gamma_signal": -14929, "vega_signal": -7789, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": -180023, "gamma_signal": 24567, "vega_signal": 12382, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": -163063, "gamma_signal": 27709, "vega_signal": 43207, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193710000}, {"instrument": "AAPL", "mid_signal": -348986, "gamma_signal": -38096, "vega_signal": -60729, "option_type": "C", "stock_price": 258.08, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": -134155, "gamma_signal": 18580, "vega_signal": 10827, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193715000}, {"instrument": "AAPL", "mid_signal": -83216, "gamma_signal": -4503, "vega_signal": -99780, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776193720000}, {"instrument": "AAPL", "mid_signal": -3535, "gamma_signal": -1419, "vega_signal": -778, "option_type": "C", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": 86761, "gamma_signal": -14914, "vega_signal": -23318, "option_type": "P", "stock_price": 258.05, "utc_time": 1776193725000}, {"instrument": "AAPL", "mid_signal": -60649, "gamma_signal": -2081, "vega_signal": -38966, "option_type": "C", "stock_price": 258.04, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193730000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": -3338, "vega_signal": 1319, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": 57076, "gamma_signal": -9699, "vega_signal": -15123, "option_type": "P", "stock_price": 258.06, "utc_time": 1776193735000}, {"instrument": "AAPL", "mid_signal": -17673, "gamma_signal": -7094, "vega_signal": -3890, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193740000}, {"instrument": "AAPL", "mid_signal": -446259, "gamma_signal": -66137, "vega_signal": -94383, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": -10952, "gamma_signal": 2388, "vega_signal": 7257, "option_type": "P", "stock_price": 258.07, "utc_time": 1776193745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": 4847, "gamma_signal": -5455, "vega_signal": 8020, "option_type": "P", "stock_price": 258.04, "utc_time": 1776193750000}, {"instrument": "AAPL", "mid_signal": 20226, "gamma_signal": 2946, "vega_signal": 4666, "option_type": "C", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": -451670, "gamma_signal": 61728, "vega_signal": 30812, "option_type": "P", "stock_price": 258, "utc_time": 1776193755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776193760000}, {"instrument": "AAPL", "mid_signal": -69385, "gamma_signal": -7463, "vega_signal": -12058, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": 84220, "gamma_signal": -11673, "vega_signal": -2752, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193765000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": -2395, "vega_signal": -1247, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193770000}, {"instrument": "AAPL", "mid_signal": -30342, "gamma_signal": -4420, "vega_signal": -6999, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": -3825, "gamma_signal": 1852, "vega_signal": 995, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193780000}, {"instrument": "AAPL", "mid_signal": 8311, "gamma_signal": 1847, "vega_signal": 2967, "option_type": "C", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": -33173, "gamma_signal": 3861, "vega_signal": 13804, "option_type": "P", "stock_price": 258.02, "utc_time": 1776193785000}, {"instrument": "AAPL", "mid_signal": -12886, "gamma_signal": -2372, "vega_signal": -3293, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": -40869, "gamma_signal": 6922, "vega_signal": 10811, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776193795000}, {"instrument": "AAPL", "mid_signal": -1568, "gamma_signal": -706, "vega_signal": -427, "option_type": "C", "stock_price": 258, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": -379890, "gamma_signal": 57674, "vega_signal": 27557, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193800000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": 4945, "vega_signal": 7857, "option_type": "C", "stock_price": 258.085, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 267286, "gamma_signal": -34596, "vega_signal": -17321, "option_type": "P", "stock_price": 257.99, "utc_time": 1776193805000}, {"instrument": "AAPL", "mid_signal": 454528, "gamma_signal": 72140, "vega_signal": 56567, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193810000}, {"instrument": "AAPL", "mid_signal": -17322, "gamma_signal": -3015, "vega_signal": -20930, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": -92898, "gamma_signal": 12679, "vega_signal": 6978, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193815000}, {"instrument": "AAPL", "mid_signal": -32174, "gamma_signal": -8832, "vega_signal": -10597, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193820000}, {"instrument": "AAPL", "mid_signal": 49574, "gamma_signal": 8367, "vega_signal": 4369, "option_type": "C", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 22893, "gamma_signal": -5503, "vega_signal": -2801, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193825000}, {"instrument": "AAPL", "mid_signal": 59988, "gamma_signal": 229, "vega_signal": 141911, "option_type": "C", "stock_price": 258.1, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776193830000}, {"instrument": "AAPL", "mid_signal": -917977, "gamma_signal": -173212, "vega_signal": -88641, "option_type": "C", "stock_price": 258.11, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": -2751, "vega_signal": -1400, "option_type": "P", "stock_price": 258.1, "utc_time": 1776193835000}, {"instrument": "AAPL", "mid_signal": 56500, "gamma_signal": 10504, "vega_signal": 5163, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776193840000}, {"instrument": "AAPL", "mid_signal": -8128, "gamma_signal": -7789, "vega_signal": 14536, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193845000}, {"instrument": "AAPL", "mid_signal": -36136, "gamma_signal": -7472, "vega_signal": -8124, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193850000}, {"instrument": "AAPL", "mid_signal": -155379, "gamma_signal": -47707, "vega_signal": -24691, "option_type": "C", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193855000}, {"instrument": "AAPL", "mid_signal": -29247, "gamma_signal": -7293, "vega_signal": -6454, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776193860000}, {"instrument": "AAPL", "mid_signal": -27913, "gamma_signal": -10077, "vega_signal": -6231, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193865000}, {"instrument": "AAPL", "mid_signal": 13910, "gamma_signal": 1245, "vega_signal": 3402, "option_type": "C", "stock_price": 258.15, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776193870000}, {"instrument": "AAPL", "mid_signal": 281732, "gamma_signal": 31175, "vega_signal": 127651, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193875000}, {"instrument": "AAPL", "mid_signal": 17853, "gamma_signal": -3860, "vega_signal": 84819, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193880000}, {"instrument": "AAPL", "mid_signal": 74919, "gamma_signal": 13013, "vega_signal": 6627, "option_type": "C", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776193885000}, {"instrument": "AAPL", "mid_signal": -304421, "gamma_signal": -56365, "vega_signal": -29084, "option_type": "C", "stock_price": 258.18, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776193890000}, {"instrument": "AAPL", "mid_signal": 173116, "gamma_signal": 32517, "vega_signal": 23211, "option_type": "C", "stock_price": 258.17, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776193895000}, {"instrument": "AAPL", "mid_signal": 16312, "gamma_signal": 4899, "vega_signal": 2524, "option_type": "C", "stock_price": 258.17, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": -26681, "gamma_signal": 4277, "vega_signal": 3727, "option_type": "P", "stock_price": 258.315, "utc_time": 1776193900000}, {"instrument": "AAPL", "mid_signal": -57423, "gamma_signal": 11590, "vega_signal": -50563, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": 4093, "vega_signal": 4879, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193905000}, {"instrument": "AAPL", "mid_signal": -897805, "gamma_signal": -162322, "vega_signal": -97235, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": -28946, "gamma_signal": 7062, "vega_signal": 4933, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193910000}, {"instrument": "AAPL", "mid_signal": 145330, "gamma_signal": 51862, "vega_signal": -98082, "option_type": "C", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": 34070, "gamma_signal": -3221, "vega_signal": -3844, "option_type": "P", "stock_price": 258.4, "utc_time": 1776193915000}, {"instrument": "AAPL", "mid_signal": 5435, "gamma_signal": 2189, "vega_signal": 10559, "option_type": "C", "stock_price": 258.39, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": 87568, "gamma_signal": -12015, "vega_signal": -25774, "option_type": "P", "stock_price": 258.45, "utc_time": 1776193920000}, {"instrument": "AAPL", "mid_signal": 85131, "gamma_signal": -5552, "vega_signal": 36182, "option_type": "C", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": 143973, "gamma_signal": -16283, "vega_signal": -8065, "option_type": "P", "stock_price": 258.38, "utc_time": 1776193925000}, {"instrument": "AAPL", "mid_signal": -40123, "gamma_signal": -3883, "vega_signal": -3125, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": -169957, "gamma_signal": 25729, "vega_signal": 13052, "option_type": "P", "stock_price": 258.38, "utc_time": 1776193930000}, {"instrument": "AAPL", "mid_signal": -19404, "gamma_signal": -14563, "vega_signal": 113160, "option_type": "C", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": 3116, "vega_signal": -5257, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193935000}, {"instrument": "AAPL", "mid_signal": -49036, "gamma_signal": -10068, "vega_signal": -14886, "option_type": "C", "stock_price": 258.37, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": -3655, "vega_signal": -1812, "option_type": "P", "stock_price": 258.41, "utc_time": 1776193940000}, {"instrument": "AAPL", "mid_signal": 31508, "gamma_signal": 7849, "vega_signal": 132, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776193945000}, {"instrument": "AAPL", "mid_signal": 38703, "gamma_signal": -1581, "vega_signal": 10955, "option_type": "C", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": 74564, "gamma_signal": -13125, "vega_signal": -1126, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193950000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": -429, "vega_signal": -728, "option_type": "C", "stock_price": 258.34, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193955000}, {"instrument": "AAPL", "mid_signal": -93156, "gamma_signal": -26969, "vega_signal": -9970, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -154713, "gamma_signal": 24157, "vega_signal": 10683, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193960000}, {"instrument": "AAPL", "mid_signal": -19706, "gamma_signal": -1709, "vega_signal": -23266, "option_type": "C", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": 339875, "gamma_signal": -51451, "vega_signal": -26101, "option_type": "P", "stock_price": 258.35, "utc_time": 1776193965000}, {"instrument": "AAPL", "mid_signal": 1741178, "gamma_signal": 132513, "vega_signal": 645107, "option_type": "C", "stock_price": 258.345, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": -221605, "gamma_signal": 33797, "vega_signal": 17183, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193970000}, {"instrument": "AAPL", "mid_signal": -25768, "gamma_signal": -6033, "vega_signal": 79, "option_type": "C", "stock_price": 258.36, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": -4803, "gamma_signal": 1006, "vega_signal": 1631, "option_type": "P", "stock_price": 258.36, "utc_time": 1776193975000}, {"instrument": "AAPL", "mid_signal": -242069, "gamma_signal": -81027, "vega_signal": -43179, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": -172365, "gamma_signal": 25385, "vega_signal": 12900, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193980000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": 394, "vega_signal": 4016, "option_type": "C", "stock_price": 258.32, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": -2444, "vega_signal": -6591, "option_type": "P", "stock_price": 258.34, "utc_time": 1776193985000}, {"instrument": "AAPL", "mid_signal": 57807, "gamma_signal": 9945, "vega_signal": -1317, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 180125, "gamma_signal": -26737, "vega_signal": -15016, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193990000}, {"instrument": "AAPL", "mid_signal": 345670, "gamma_signal": 100653, "vega_signal": 51706, "option_type": "C", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776193995000}, {"instrument": "AAPL", "mid_signal": 49869, "gamma_signal": 23792, "vega_signal": -117226, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194000000}, {"instrument": "AAPL", "mid_signal": -3890, "gamma_signal": -1535, "vega_signal": -830, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194005000}, {"instrument": "AAPL", "mid_signal": -350901, "gamma_signal": -63466, "vega_signal": -60805, "option_type": "C", "stock_price": 258.255, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194010000}, {"instrument": "AAPL", "mid_signal": -62657, "gamma_signal": -12266, "vega_signal": -13647, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": -4986, "vega_signal": -2701, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194015000}, {"instrument": "AAPL", "mid_signal": 1920, "gamma_signal": -1013, "vega_signal": 1071, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": 37752, "gamma_signal": -18026, "vega_signal": 969, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194025000}, {"instrument": "AAPL", "mid_signal": 10561, "gamma_signal": 1503, "vega_signal": 2363, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": 1352, "vega_signal": 2116, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194030000}, {"instrument": "AAPL", "mid_signal": 50303, "gamma_signal": 8536, "vega_signal": 6874, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": -305221, "gamma_signal": 44655, "vega_signal": 21559, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194035000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 1012, "vega_signal": -1070, "option_type": "C", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776194040000}, {"instrument": "AAPL", "mid_signal": 11589, "gamma_signal": 885, "vega_signal": 4374, "option_type": "C", "stock_price": 258.22, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": -175672, "gamma_signal": 25177, "vega_signal": 12674, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194045000}, {"instrument": "AAPL", "mid_signal": 50001, "gamma_signal": 3130, "vega_signal": 10269, "option_type": "C", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": -511419, "gamma_signal": 73957, "vega_signal": 35680, "option_type": "P", "stock_price": 258.21, "utc_time": 1776194050000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": 1125, "vega_signal": 3006, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": 351398, "gamma_signal": -50362, "vega_signal": -25352, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194055000}, {"instrument": "AAPL", "mid_signal": -239516, "gamma_signal": -12329, "vega_signal": -65151, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": -1427, "vega_signal": 10288, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194060000}, {"instrument": "AAPL", "mid_signal": -41466, "gamma_signal": -5144, "vega_signal": -8090, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": -33673, "gamma_signal": 571, "vega_signal": 64921, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194065000}, {"instrument": "AAPL", "mid_signal": -259972, "gamma_signal": -42659, "vega_signal": -26710, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": -32, "vega_signal": -710, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194070000}, {"instrument": "AAPL", "mid_signal": -33126, "gamma_signal": -3526, "vega_signal": -10443, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": 61500, "gamma_signal": -10108, "vega_signal": -16602, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194075000}, {"instrument": "AAPL", "mid_signal": -58366, "gamma_signal": -17375, "vega_signal": -8911, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": -1703, "gamma_signal": 854, "vega_signal": 455, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194080000}, {"instrument": "AAPL", "mid_signal": 14182, "gamma_signal": 1503, "vega_signal": 2406, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": -15207, "gamma_signal": 1543, "vega_signal": 1632, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194085000}, {"instrument": "AAPL", "mid_signal": 318438, "gamma_signal": 145635, "vega_signal": 83273, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -2798, "vega_signal": 69, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194090000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": 7672, "vega_signal": 3930, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 31720, "gamma_signal": -5084, "vega_signal": -8285, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194095000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 1932, "vega_signal": 6728, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": -15569, "gamma_signal": 1560, "vega_signal": 2343, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194100000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": -3223, "vega_signal": -5307, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -103, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": 31139, "gamma_signal": -3120, "vega_signal": -4687, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194110000}, {"instrument": "AAPL", "mid_signal": -25012, "gamma_signal": -7446, "vega_signal": -3817, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": 15570, "gamma_signal": -1560, "vega_signal": -2344, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194115000}, {"instrument": "AAPL", "mid_signal": -56510, "gamma_signal": -5138, "vega_signal": -19492, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": 104245, "gamma_signal": -7540, "vega_signal": -124280, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194120000}, {"instrument": "AAPL", "mid_signal": -50853, "gamma_signal": -14966, "vega_signal": -9320, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": -11885, "gamma_signal": 3029, "vega_signal": 1945, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194125000}, {"instrument": "AAPL", "mid_signal": 249633, "gamma_signal": 41979, "vega_signal": 33261, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": -21835, "gamma_signal": 972, "vega_signal": 35500, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194130000}, {"instrument": "AAPL", "mid_signal": -238265, "gamma_signal": -43391, "vega_signal": -26077, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 70364, "gamma_signal": -10105, "vega_signal": -5065, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194135000}, {"instrument": "AAPL", "mid_signal": 255545, "gamma_signal": 49667, "vega_signal": -91, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 2905, "gamma_signal": 3143, "vega_signal": 1618, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194140000}, {"instrument": "AAPL", "mid_signal": 90185, "gamma_signal": 16069, "vega_signal": 8309, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194145000}, {"instrument": "AAPL", "mid_signal": -247507, "gamma_signal": -106667, "vega_signal": -65721, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194150000}, {"instrument": "AAPL", "mid_signal": -315078, "gamma_signal": -65827, "vega_signal": 3952, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": -11344, "gamma_signal": 1652, "vega_signal": 9854, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194155000}, {"instrument": "AAPL", "mid_signal": 259134, "gamma_signal": 86591, "vega_signal": 51004, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194160000}, {"instrument": "AAPL", "mid_signal": 23004, "gamma_signal": -5269, "vega_signal": 15879, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": -22335, "gamma_signal": 6200, "vega_signal": 3194, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194165000}, {"instrument": "AAPL", "mid_signal": 301621, "gamma_signal": 51015, "vega_signal": 26119, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": -770, "vega_signal": -3818, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194170000}, {"instrument": "AAPL", "mid_signal": 178510, "gamma_signal": 129957, "vega_signal": 69766, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": 20643, "gamma_signal": -5373, "vega_signal": -2741, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194175000}, {"instrument": "AAPL", "mid_signal": -2303, "gamma_signal": 1270, "vega_signal": -2071, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194185000}, {"instrument": "AAPL", "mid_signal": 4781, "gamma_signal": 16362, "vega_signal": -1384, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194190000}, {"instrument": "AAPL", "mid_signal": 4765, "gamma_signal": 3032, "vega_signal": -1225, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194195000}, {"instrument": "AAPL", "mid_signal": 312639, "gamma_signal": 34209, "vega_signal": 88513, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": -35156, "gamma_signal": 1368, "vega_signal": 8930, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194200000}, {"instrument": "AAPL", "mid_signal": -722031, "gamma_signal": -157310, "vega_signal": -186230, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": -1754, "vega_signal": -825, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194205000}, {"instrument": "AAPL", "mid_signal": -8766, "gamma_signal": -2534, "vega_signal": -1299, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194210000}, {"instrument": "AAPL", "mid_signal": 896, "gamma_signal": -150, "vega_signal": 998, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776194215000}, {"instrument": "AAPL", "mid_signal": 1556618, "gamma_signal": 49965, "vega_signal": 792219, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": -33018, "gamma_signal": 2502, "vega_signal": 17628, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194220000}, {"instrument": "AAPL", "mid_signal": 538653, "gamma_signal": 236834, "vega_signal": 136729, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": -266144, "gamma_signal": 41526, "vega_signal": 20868, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194225000}, {"instrument": "AAPL", "mid_signal": 46206, "gamma_signal": 11673, "vega_signal": 7592, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -2685, "vega_signal": -1366, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194230000}, {"instrument": "AAPL", "mid_signal": 38586, "gamma_signal": 7827, "vega_signal": 21600, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": 59916, "vega_signal": 31545, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194235000}, {"instrument": "AAPL", "mid_signal": 10715, "gamma_signal": 1501, "vega_signal": 2372, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": -170605, "gamma_signal": 25891, "vega_signal": 13000, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194240000}, {"instrument": "AAPL", "mid_signal": -4073, "gamma_signal": -1572, "vega_signal": -855, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": 33800, "gamma_signal": -4728, "vega_signal": -7191, "option_type": "P", "stock_price": 258.48, "utc_time": 1776194245000}, {"instrument": "AAPL", "mid_signal": -168576, "gamma_signal": -28406, "vega_signal": -18255, "option_type": "C", "stock_price": 258.52, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -69, "vega_signal": -176, "option_type": "P", "stock_price": 258.51, "utc_time": 1776194250000}, {"instrument": "AAPL", "mid_signal": -268225, "gamma_signal": -36728, "vega_signal": -126644, "option_type": "C", "stock_price": 258.57, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": 34624, "gamma_signal": -3840, "vega_signal": -13148, "option_type": "P", "stock_price": 258.57, "utc_time": 1776194255000}, {"instrument": "AAPL", "mid_signal": 483920, "gamma_signal": -20837, "vega_signal": 1111514, "option_type": "C", "stock_price": 258.535, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1776194260000}, {"instrument": "AAPL", "mid_signal": -18282, "gamma_signal": -3951, "vega_signal": -7533, "option_type": "C", "stock_price": 258.51, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": -11268, "gamma_signal": 1576, "vega_signal": 2397, "option_type": "P", "stock_price": 258.51, "utc_time": 1776194265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194270000}, {"instrument": "AAPL", "mid_signal": -204894, "gamma_signal": -147931, "vega_signal": -49423, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": -341230, "gamma_signal": 51784, "vega_signal": 26001, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": -3315, "gamma_signal": -1430, "vega_signal": 8140, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -348726, "gamma_signal": 52150, "vega_signal": 33923, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194285000}, {"instrument": "AAPL", "mid_signal": -169000, "gamma_signal": -26409, "vega_signal": -35550, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776194290000}, {"instrument": "AAPL", "mid_signal": 171681, "gamma_signal": 33918, "vega_signal": 9189, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 7369, "gamma_signal": -1985, "vega_signal": -200, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194295000}, {"instrument": "AAPL", "mid_signal": 10462, "gamma_signal": 2594, "vega_signal": 7247, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": -24093, "vega_signal": -12321, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194300000}, {"instrument": "AAPL", "mid_signal": -37988, "gamma_signal": -9356, "vega_signal": 21741, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1347, "vega_signal": -2106, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194310000}, {"instrument": "AAPL", "mid_signal": -16898, "gamma_signal": -6895, "vega_signal": 279, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194315000}, {"instrument": "AAPL", "mid_signal": 12582, "gamma_signal": 487, "vega_signal": 6833, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": -105130, "gamma_signal": 15244, "vega_signal": 18883, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194320000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 153, "vega_signal": 625, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194325000}, {"instrument": "AAPL", "mid_signal": 53160, "gamma_signal": -4337, "vega_signal": 128313, "option_type": "C", "stock_price": 258.43, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194330000}, {"instrument": "AAPL", "mid_signal": -38789, "gamma_signal": 3016, "vega_signal": -76424, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": -205989, "gamma_signal": 31149, "vega_signal": 15515, "option_type": "P", "stock_price": 258.4, "utc_time": 1776194335000}, {"instrument": "AAPL", "mid_signal": -105338, "gamma_signal": -16434, "vega_signal": -18122, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -315823, "gamma_signal": 49062, "vega_signal": 16472, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194340000}, {"instrument": "AAPL", "mid_signal": -22644, "gamma_signal": -13671, "vega_signal": 9901, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": -174270, "gamma_signal": 25839, "vega_signal": 12757, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194345000}, {"instrument": "AAPL", "mid_signal": 69387, "gamma_signal": 9866, "vega_signal": 26750, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": 47257, "gamma_signal": -4318, "vega_signal": -15703, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194350000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": 3221, "vega_signal": 3846, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": 4742, "gamma_signal": -1824, "vega_signal": -941, "option_type": "P", "stock_price": 258.24, "utc_time": 1776194355000}, {"instrument": "AAPL", "mid_signal": 22689, "gamma_signal": 3747, "vega_signal": 4682, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -348445, "gamma_signal": 51664, "vega_signal": 25506, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194360000}, {"instrument": "AAPL", "mid_signal": -51889, "gamma_signal": -8386, "vega_signal": -8576, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 898, "vega_signal": 3499, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194365000}, {"instrument": "AAPL", "mid_signal": 104111, "gamma_signal": 9223, "vega_signal": 27601, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194370000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": 6906, "vega_signal": -44839, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194375000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": 10266, "vega_signal": 5141, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": -83, "vega_signal": -14778, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194385000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 22411, "vega_signal": -21683, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194390000}, {"instrument": "AAPL", "mid_signal": -137849, "gamma_signal": -5344, "vega_signal": -75074, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194395000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": -472, "vega_signal": -4849, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194400000}, {"instrument": "AAPL", "mid_signal": -461642, "gamma_signal": -134444, "vega_signal": -78671, "option_type": "C", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -29, "vega_signal": -640, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194405000}, {"instrument": "AAPL", "mid_signal": 77828, "gamma_signal": 26619, "vega_signal": 4335, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": -4716, "gamma_signal": 8914, "vega_signal": 4576, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194410000}, {"instrument": "AAPL", "mid_signal": 50276, "gamma_signal": -4290, "vega_signal": 42834, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194415000}, {"instrument": "AAPL", "mid_signal": -136030, "gamma_signal": -24101, "vega_signal": -12421, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -29, "vega_signal": -640, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194420000}, {"instrument": "AAPL", "mid_signal": 475139, "gamma_signal": 175698, "vega_signal": 106145, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194425000}, {"instrument": "AAPL", "mid_signal": 735803, "gamma_signal": 292373, "vega_signal": 157652, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194430000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": -13905, "vega_signal": 13969, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": 63238, "gamma_signal": -4747, "vega_signal": -53277, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194435000}, {"instrument": "AAPL", "mid_signal": -98119, "gamma_signal": -15366, "vega_signal": -21437, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": 460, "vega_signal": 815, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194440000}, {"instrument": "AAPL", "mid_signal": -98954, "gamma_signal": -16806, "vega_signal": -32314, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194445000}, {"instrument": "AAPL", "mid_signal": -31728, "gamma_signal": -9026, "vega_signal": 13887, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -187, "vega_signal": -110, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -4577, "vega_signal": 1442, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194455000}, {"instrument": "AAPL", "mid_signal": 151838, "gamma_signal": 28996, "vega_signal": 11331, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194460000}, {"instrument": "AAPL", "mid_signal": -124674, "gamma_signal": -22508, "vega_signal": -21673, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": 4871, "gamma_signal": -1795, "vega_signal": -1526, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194465000}, {"instrument": "AAPL", "mid_signal": 15688, "gamma_signal": 205, "vega_signal": 15272, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194470000}, {"instrument": "AAPL", "mid_signal": -41274, "gamma_signal": -5782, "vega_signal": -3569, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194475000}, {"instrument": "AAPL", "mid_signal": -36025, "gamma_signal": -6507, "vega_signal": -10218, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": 10234, "gamma_signal": -634, "vega_signal": -8137, "option_type": "P", "stock_price": 258.47, "utc_time": 1776194480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": -284, "gamma_signal": -758, "vega_signal": 716, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194485000}, {"instrument": "AAPL", "mid_signal": -13263, "gamma_signal": -3333, "vega_signal": -5440, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194490000}, {"instrument": "AAPL", "mid_signal": 475818, "gamma_signal": 78507, "vega_signal": 51555, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194495000}, {"instrument": "AAPL", "mid_signal": 14520, "gamma_signal": 1495, "vega_signal": 2397, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194500000}, {"instrument": "AAPL", "mid_signal": -1941, "gamma_signal": -541, "vega_signal": -288, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194505000}, {"instrument": "AAPL", "mid_signal": 87472, "gamma_signal": -3790, "vega_signal": 91110, "option_type": "C", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": 21099, "gamma_signal": -4060, "vega_signal": -6531, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194510000}, {"instrument": "AAPL", "mid_signal": 5109, "gamma_signal": -383, "vega_signal": 18098, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1776194515000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": -1307, "vega_signal": 2071, "option_type": "C", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": 171525, "gamma_signal": -25882, "vega_signal": -12923, "option_type": "P", "stock_price": 258.44, "utc_time": 1776194520000}, {"instrument": "AAPL", "mid_signal": -8795, "gamma_signal": -2534, "vega_signal": -1298, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": -179163, "gamma_signal": 27230, "vega_signal": 15024, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194525000}, {"instrument": "AAPL", "mid_signal": 15534, "gamma_signal": 1933, "vega_signal": 13571, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -171505, "gamma_signal": 25879, "vega_signal": 12921, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194530000}, {"instrument": "AAPL", "mid_signal": -15034, "gamma_signal": -3571, "vega_signal": -9677, "option_type": "C", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": -169704, "gamma_signal": 25748, "vega_signal": 9922, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194535000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": 320, "vega_signal": -2980, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": 343011, "gamma_signal": -51757, "vega_signal": -25842, "option_type": "P", "stock_price": 258.41, "utc_time": 1776194540000}, {"instrument": "AAPL", "mid_signal": -8955, "gamma_signal": -1948, "vega_signal": -3115, "option_type": "C", "stock_price": 258.4, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": 85749, "gamma_signal": -12939, "vega_signal": -6460, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194545000}, {"instrument": "AAPL", "mid_signal": 19467, "gamma_signal": 4029, "vega_signal": 3666, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194550000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": -2534, "vega_signal": -1298, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -28, "vega_signal": -619, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194555000}, {"instrument": "AAPL", "mid_signal": 568187, "gamma_signal": 48723, "vega_signal": 106242, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194565000}, {"instrument": "AAPL", "mid_signal": -116873, "gamma_signal": -23478, "vega_signal": -8218, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": -75291, "gamma_signal": 12031, "vega_signal": 10447, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194570000}, {"instrument": "AAPL", "mid_signal": 184427, "gamma_signal": 78503, "vega_signal": 51202, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194575000}, {"instrument": "AAPL", "mid_signal": -315592, "gamma_signal": -55382, "vega_signal": -28750, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194580000}, {"instrument": "AAPL", "mid_signal": 10968, "gamma_signal": 3017, "vega_signal": 2681, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": -7387, "gamma_signal": 930, "vega_signal": 10795, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194595000}, {"instrument": "AAPL", "mid_signal": -96256, "gamma_signal": -19866, "vega_signal": 23462, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776194600000}, {"instrument": "AAPL", "mid_signal": 61364, "gamma_signal": 10571, "vega_signal": 5491, "option_type": "C", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": -82204, "gamma_signal": 12103, "vega_signal": 1721, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194605000}, {"instrument": "AAPL", "mid_signal": -168722, "gamma_signal": -26642, "vega_signal": -63445, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776194610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194615000}, {"instrument": "AAPL", "mid_signal": -10585, "gamma_signal": -1493, "vega_signal": -2363, "option_type": "C", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194620000}, {"instrument": "AAPL", "mid_signal": -196111, "gamma_signal": -32358, "vega_signal": -25083, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776194625000}, {"instrument": "AAPL", "mid_signal": 170745, "gamma_signal": 31469, "vega_signal": 16309, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 9087, "gamma_signal": -1092, "vega_signal": -5722, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194635000}, {"instrument": "AAPL", "mid_signal": 34219, "gamma_signal": 572, "vega_signal": 13133, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776194645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194650000}, {"instrument": "AAPL", "mid_signal": -82764, "gamma_signal": -2635, "vega_signal": -9607, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194655000}, {"instrument": "AAPL", "mid_signal": 1168186, "gamma_signal": 2644, "vega_signal": 8063, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194660000}, {"instrument": "AAPL", "mid_signal": 319357, "gamma_signal": 53356, "vega_signal": 32248, "option_type": "C", "stock_price": 258.48, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194665000}, {"instrument": "AAPL", "mid_signal": -75543, "gamma_signal": -7818, "vega_signal": -38037, "option_type": "C", "stock_price": 258.5, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": 191, "vega_signal": 3775, "option_type": "P", "stock_price": 258.5, "utc_time": 1776194670000}, {"instrument": "AAPL", "mid_signal": -322347, "gamma_signal": -54759, "vega_signal": -33286, "option_type": "C", "stock_price": 258.52, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 1531723, "gamma_signal": -138684, "vega_signal": -669142, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194675000}, {"instrument": "AAPL", "mid_signal": 133593, "gamma_signal": 23696, "vega_signal": 17938, "option_type": "C", "stock_price": 258.56, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194680000}, {"instrument": "AAPL", "mid_signal": -6251, "gamma_signal": -531, "vega_signal": -818, "option_type": "C", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": -85490, "gamma_signal": 13031, "vega_signal": 6479, "option_type": "P", "stock_price": 258.56, "utc_time": 1776194685000}, {"instrument": "AAPL", "mid_signal": 271797, "gamma_signal": 47905, "vega_signal": 13258, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": 3107, "vega_signal": -1059, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194690000}, {"instrument": "AAPL", "mid_signal": 55915, "gamma_signal": 29861, "vega_signal": -5260, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": -5592, "gamma_signal": 1299, "vega_signal": -2097, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194695000}, {"instrument": "AAPL", "mid_signal": -539785, "gamma_signal": -25183, "vega_signal": -321429, "option_type": "C", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776194700000}, {"instrument": "AAPL", "mid_signal": -100346, "gamma_signal": -24799, "vega_signal": -18379, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": 11362, "gamma_signal": -1307, "vega_signal": -3387, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194705000}, {"instrument": "AAPL", "mid_signal": -283306, "gamma_signal": -53155, "vega_signal": 21145, "option_type": "C", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194710000}, {"instrument": "AAPL", "mid_signal": -35035, "gamma_signal": -11938, "vega_signal": 2437, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776194715000}, {"instrument": "AAPL", "mid_signal": 32092, "gamma_signal": 7842, "vega_signal": 16521, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194720000}, {"instrument": "AAPL", "mid_signal": 157066, "gamma_signal": 27056, "vega_signal": 12497, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1776194725000}, {"instrument": "AAPL", "mid_signal": 93551, "gamma_signal": 16506, "vega_signal": 8549, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": 14978, "gamma_signal": -2667, "vega_signal": -4164, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194730000}, {"instrument": "AAPL", "mid_signal": -1251653, "gamma_signal": -252319, "vega_signal": -406878, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194735000}, {"instrument": "AAPL", "mid_signal": -786942, "gamma_signal": -144050, "vega_signal": -218070, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": -412, "vega_signal": -6142, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194740000}, {"instrument": "AAPL", "mid_signal": -708917, "gamma_signal": -124607, "vega_signal": -203662, "option_type": "C", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194745000}, {"instrument": "AAPL", "mid_signal": 135650, "gamma_signal": -11893, "vega_signal": -61073, "option_type": "C", "stock_price": 258.62, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": -21751, "gamma_signal": 8625, "vega_signal": 4452, "option_type": "P", "stock_price": 258.63, "utc_time": 1776194750000}, {"instrument": "AAPL", "mid_signal": 599007, "gamma_signal": 104357, "vega_signal": 165986, "option_type": "C", "stock_price": 258.61, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1776194755000}, {"instrument": "AAPL", "mid_signal": -723518, "gamma_signal": -130015, "vega_signal": -205578, "option_type": "C", "stock_price": 258.61, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 917, "vega_signal": 4256, "option_type": "P", "stock_price": 258.61, "utc_time": 1776194760000}, {"instrument": "AAPL", "mid_signal": 131902, "gamma_signal": 13341, "vega_signal": 60294, "option_type": "C", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": 333344, "gamma_signal": -53272, "vega_signal": -26373, "option_type": "P", "stock_price": 258.53, "utc_time": 1776194765000}, {"instrument": "AAPL", "mid_signal": -64186, "gamma_signal": -10423, "vega_signal": -5390, "option_type": "C", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776194770000}, {"instrument": "AAPL", "mid_signal": -208909, "gamma_signal": -40902, "vega_signal": -8898, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": -333002, "gamma_signal": 53243, "vega_signal": 25744, "option_type": "P", "stock_price": 258.52, "utc_time": 1776194775000}, {"instrument": "AAPL", "mid_signal": 54847, "gamma_signal": 12050, "vega_signal": -6943, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": -145681, "gamma_signal": 22268, "vega_signal": 10984, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194780000}, {"instrument": "AAPL", "mid_signal": 34232, "gamma_signal": 1155, "vega_signal": 31038, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": 316922, "gamma_signal": -50621, "vega_signal": -25676, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194785000}, {"instrument": "AAPL", "mid_signal": -731778, "gamma_signal": -132576, "vega_signal": -205769, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": 16662, "gamma_signal": -2663, "vega_signal": -1318, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194790000}, {"instrument": "AAPL", "mid_signal": -45073, "gamma_signal": -15736, "vega_signal": -7419, "option_type": "C", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194795000}, {"instrument": "AAPL", "mid_signal": -78, "gamma_signal": -598, "vega_signal": 1848, "option_type": "C", "stock_price": 258.47, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776194800000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": -481, "vega_signal": -6608, "option_type": "C", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": -166646, "gamma_signal": 26632, "vega_signal": 13185, "option_type": "P", "stock_price": 258.49, "utc_time": 1776194805000}, {"instrument": "AAPL", "mid_signal": 227554, "gamma_signal": 30551, "vega_signal": 67567, "option_type": "C", "stock_price": 258.49, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": -177659, "gamma_signal": 28988, "vega_signal": 1610, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194810000}, {"instrument": "AAPL", "mid_signal": 32256, "gamma_signal": 9121, "vega_signal": -18952, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": 8498, "gamma_signal": -937, "vega_signal": -1873, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194815000}, {"instrument": "AAPL", "mid_signal": -19924, "gamma_signal": 435, "vega_signal": -4809, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -83077, "gamma_signal": 12154, "vega_signal": 4336, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194820000}, {"instrument": "AAPL", "mid_signal": -57022, "gamma_signal": -3837, "vega_signal": -50790, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194825000}, {"instrument": "AAPL", "mid_signal": -21907, "gamma_signal": -3808, "vega_signal": -29851, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -294225, "gamma_signal": 43177, "vega_signal": 12090, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194830000}, {"instrument": "AAPL", "mid_signal": -90968, "gamma_signal": -26680, "vega_signal": -15006, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194835000}, {"instrument": "AAPL", "mid_signal": -206108, "gamma_signal": -34520, "vega_signal": -23355, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194840000}, {"instrument": "AAPL", "mid_signal": -2350, "gamma_signal": -334, "vega_signal": 12516, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": -17080, "gamma_signal": 807, "vega_signal": 13568, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194845000}, {"instrument": "AAPL", "mid_signal": -100580, "gamma_signal": -4832, "vega_signal": -65659, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": 22871, "gamma_signal": -3195, "vega_signal": -4795, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194850000}, {"instrument": "AAPL", "mid_signal": -62254, "gamma_signal": -33205, "vega_signal": -15726, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": -6993, "gamma_signal": 856, "vega_signal": 3275, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194855000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": 849, "vega_signal": -3942, "option_type": "C", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": -84006, "gamma_signal": 21840, "vega_signal": 10963, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194860000}, {"instrument": "AAPL", "mid_signal": -5117, "gamma_signal": -309, "vega_signal": 4242, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": -29, "vega_signal": -648, "option_type": "P", "stock_price": 258.27, "utc_time": 1776194865000}, {"instrument": "AAPL", "mid_signal": 245854, "gamma_signal": 40468, "vega_signal": 41453, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194870000}, {"instrument": "AAPL", "mid_signal": -195364, "gamma_signal": -39336, "vega_signal": -20120, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194875000}, {"instrument": "AAPL", "mid_signal": -114704, "gamma_signal": -2519, "vega_signal": -62722, "option_type": "C", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194880000}, {"instrument": "AAPL", "mid_signal": -10967, "gamma_signal": -528, "vega_signal": -9591, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": 3198, "vega_signal": 4796, "option_type": "P", "stock_price": 258.34, "utc_time": 1776194885000}, {"instrument": "AAPL", "mid_signal": -10079, "gamma_signal": -480, "vega_signal": -6570, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": -31565, "gamma_signal": 8178, "vega_signal": 4112, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194890000}, {"instrument": "AAPL", "mid_signal": -14324, "gamma_signal": -1513, "vega_signal": -2400, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": 418, "vega_signal": 7109, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194895000}, {"instrument": "AAPL", "mid_signal": -10488, "gamma_signal": -1513, "vega_signal": -2355, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194900000}, {"instrument": "AAPL", "mid_signal": 18260, "gamma_signal": 2480, "vega_signal": 1022, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194905000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": -962, "vega_signal": -1515, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": 15497, "gamma_signal": -1595, "vega_signal": -2346, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194910000}, {"instrument": "AAPL", "mid_signal": 17023, "gamma_signal": 5053, "vega_signal": 2556, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": 46489, "gamma_signal": -4784, "vega_signal": -7039, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194915000}, {"instrument": "AAPL", "mid_signal": -252750, "gamma_signal": -13349, "vega_signal": -328766, "option_type": "C", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194920000}, {"instrument": "AAPL", "mid_signal": -26227, "gamma_signal": -7927, "vega_signal": -10912, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194925000}, {"instrument": "AAPL", "mid_signal": 32887, "gamma_signal": 12304, "vega_signal": -4280, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194930000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": -450, "vega_signal": 4103, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": -15492, "gamma_signal": 1594, "vega_signal": 2346, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194935000}, {"instrument": "AAPL", "mid_signal": 140547, "gamma_signal": 6715, "vega_signal": 91822, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": -455706, "gamma_signal": 48310, "vega_signal": 339407, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194940000}, {"instrument": "AAPL", "mid_signal": -168410, "gamma_signal": -8986, "vega_signal": -327519, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776194945000}, {"instrument": "AAPL", "mid_signal": -64594, "gamma_signal": -6757, "vega_signal": -8855, "option_type": "C", "stock_price": 258.26, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": 29277, "gamma_signal": -10337, "vega_signal": -6419, "option_type": "P", "stock_price": 258.26, "utc_time": 1776194950000}, {"instrument": "AAPL", "mid_signal": -87260, "gamma_signal": -26428, "vega_signal": -13472, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194955000}, {"instrument": "AAPL", "mid_signal": 2870, "gamma_signal": 2650, "vega_signal": 1755, "option_type": "C", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776194960000}, {"instrument": "AAPL", "mid_signal": 52941, "gamma_signal": 5877, "vega_signal": 16078, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194965000}, {"instrument": "AAPL", "mid_signal": 137219, "gamma_signal": 10533, "vega_signal": 30955, "option_type": "C", "stock_price": 258.3, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 3007, "gamma_signal": -710, "vega_signal": -1188, "option_type": "P", "stock_price": 258.29, "utc_time": 1776194970000}, {"instrument": "AAPL", "mid_signal": 17545, "gamma_signal": 3328, "vega_signal": 10664, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 9921, "gamma_signal": -2075, "vega_signal": -3316, "option_type": "P", "stock_price": 258.3, "utc_time": 1776194975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": 1586, "vega_signal": 2339, "option_type": "P", "stock_price": 258.31, "utc_time": 1776194980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": 1586, "vega_signal": 2339, "option_type": "P", "stock_price": 258.32, "utc_time": 1776194985000}, {"instrument": "AAPL", "mid_signal": -60032, "gamma_signal": -26564, "vega_signal": -15194, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 7899, "gamma_signal": -221, "vega_signal": -43173, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776194995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": -11925, "gamma_signal": 1329, "vega_signal": 6727, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195000000}, {"instrument": "AAPL", "mid_signal": 15943, "gamma_signal": 3300, "vega_signal": 5049, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195005000}, {"instrument": "AAPL", "mid_signal": -25512, "gamma_signal": -7567, "vega_signal": -3831, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": 1581, "vega_signal": 2347, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195010000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": -444, "vega_signal": -5952, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195015000}, {"instrument": "AAPL", "mid_signal": 245231, "gamma_signal": 49928, "vega_signal": 9780, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195020000}, {"instrument": "AAPL", "mid_signal": -70548, "gamma_signal": -3361, "vega_signal": -45986, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195025000}, {"instrument": "AAPL", "mid_signal": 133012, "gamma_signal": 12475, "vega_signal": 20191, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 10541, "gamma_signal": -2722, "vega_signal": -1371, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": -8353, "gamma_signal": 2745, "vega_signal": 2562, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195035000}, {"instrument": "AAPL", "mid_signal": 24271, "gamma_signal": 4356, "vega_signal": 11043, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195040000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": 1291, "vega_signal": 2008, "option_type": "C", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": -30962, "gamma_signal": 3162, "vega_signal": 4694, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195045000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 224, "vega_signal": -2488, "option_type": "C", "stock_price": 258.33, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": 23646, "gamma_signal": -303, "vega_signal": -57406, "option_type": "P", "stock_price": 258.35, "utc_time": 1776195050000}, {"instrument": "AAPL", "mid_signal": -30229, "gamma_signal": -1440, "vega_signal": -19705, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": 118, "gamma_signal": -33, "vega_signal": -47, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195055000}, {"instrument": "AAPL", "mid_signal": -53783, "gamma_signal": -3180, "vega_signal": -82979, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": -14997, "gamma_signal": 3533, "vega_signal": 5931, "option_type": "P", "stock_price": 258.33, "utc_time": 1776195060000}, {"instrument": "AAPL", "mid_signal": 86054, "gamma_signal": 4596, "vega_signal": 10195, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195065000}, {"instrument": "AAPL", "mid_signal": -208201, "gamma_signal": -23021, "vega_signal": -99916, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": -77748, "gamma_signal": 7951, "vega_signal": 11712, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195070000}, {"instrument": "AAPL", "mid_signal": -6846, "gamma_signal": -742, "vega_signal": 1369, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195075000}, {"instrument": "AAPL", "mid_signal": 75860, "gamma_signal": 13389, "vega_signal": 6868, "option_type": "C", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776195080000}, {"instrument": "AAPL", "mid_signal": 3715, "gamma_signal": 1505, "vega_signal": 800, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195090000}, {"instrument": "AAPL", "mid_signal": -16635, "gamma_signal": -7344, "vega_signal": -1572, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": -381731, "gamma_signal": 54620, "vega_signal": 31563, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195095000}, {"instrument": "AAPL", "mid_signal": 7581, "gamma_signal": -589, "vega_signal": 8164, "option_type": "C", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195100000}, {"instrument": "AAPL", "mid_signal": -89128, "gamma_signal": -8897, "vega_signal": -14150, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195105000}, {"instrument": "AAPL", "mid_signal": -8320, "gamma_signal": 1842, "vega_signal": -5394, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195110000}, {"instrument": "AAPL", "mid_signal": 144515, "gamma_signal": 25620, "vega_signal": 12447, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": -77775, "gamma_signal": 7954, "vega_signal": 11716, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195115000}, {"instrument": "AAPL", "mid_signal": 159199, "gamma_signal": 29191, "vega_signal": 17146, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195120000}, {"instrument": "AAPL", "mid_signal": 176054, "gamma_signal": 27991, "vega_signal": 28352, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": 1634, "vega_signal": 897, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195125000}, {"instrument": "AAPL", "mid_signal": -23174, "gamma_signal": -3821, "vega_signal": -5196, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": -21706, "gamma_signal": 922, "vega_signal": 15227, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195130000}, {"instrument": "AAPL", "mid_signal": 228915, "gamma_signal": 37953, "vega_signal": 17586, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195135000}, {"instrument": "AAPL", "mid_signal": 182367, "gamma_signal": 23627, "vega_signal": 15968, "option_type": "C", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1776195140000}, {"instrument": "AAPL", "mid_signal": 16448, "gamma_signal": 1580, "vega_signal": 12091, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": -11128, "gamma_signal": 1064, "vega_signal": 24686, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195145000}, {"instrument": "AAPL", "mid_signal": -18028, "gamma_signal": 1048, "vega_signal": -11075, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195150000}, {"instrument": "AAPL", "mid_signal": 32758, "gamma_signal": -1236, "vega_signal": 24699, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195155000}, {"instrument": "AAPL", "mid_signal": 107768, "gamma_signal": 7838, "vega_signal": 84678, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195165000}, {"instrument": "AAPL", "mid_signal": -27375, "gamma_signal": -2238, "vega_signal": -4329, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195170000}, {"instrument": "AAPL", "mid_signal": 18587, "gamma_signal": 3336, "vega_signal": 13355, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195175000}, {"instrument": "AAPL", "mid_signal": 142254, "gamma_signal": 15976, "vega_signal": 50659, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195180000}, {"instrument": "AAPL", "mid_signal": -139223, "gamma_signal": -12033, "vega_signal": -101272, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": 156836, "gamma_signal": -20848, "vega_signal": -10206, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195185000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": -4720, "vega_signal": -4272, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": -204522, "gamma_signal": 31363, "vega_signal": 15527, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195190000}, {"instrument": "AAPL", "mid_signal": -290880, "gamma_signal": -38194, "vega_signal": -112331, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195195000}, {"instrument": "AAPL", "mid_signal": -39822, "gamma_signal": -4664, "vega_signal": -25900, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195200000}, {"instrument": "AAPL", "mid_signal": -14893, "gamma_signal": -689, "vega_signal": -6639, "option_type": "C", "stock_price": 258.46, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195205000}, {"instrument": "AAPL", "mid_signal": 27931, "gamma_signal": 7990, "vega_signal": 4855, "option_type": "C", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195210000}, {"instrument": "AAPL", "mid_signal": 8904, "gamma_signal": 2559, "vega_signal": 1300, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776195215000}, {"instrument": "AAPL", "mid_signal": 14553, "gamma_signal": 1512, "vega_signal": 2393, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195220000}, {"instrument": "AAPL", "mid_signal": -78223, "gamma_signal": -13165, "vega_signal": -6793, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195225000}, {"instrument": "AAPL", "mid_signal": -557, "gamma_signal": -1037, "vega_signal": 4222, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": -11673, "gamma_signal": 1074, "vega_signal": 3921, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195230000}, {"instrument": "AAPL", "mid_signal": -20144, "gamma_signal": -1838, "vega_signal": -11251, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195235000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -179, "vega_signal": -125, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195245000}, {"instrument": "AAPL", "mid_signal": 22282, "gamma_signal": 3126, "vega_signal": 9428, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -6, "vega_signal": -3, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195250000}, {"instrument": "AAPL", "mid_signal": -16128, "gamma_signal": 71, "vega_signal": -20679, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": 85884, "gamma_signal": -18702, "vega_signal": -9373, "option_type": "P", "stock_price": 258.36, "utc_time": 1776195255000}, {"instrument": "AAPL", "mid_signal": 41332, "gamma_signal": 10955, "vega_signal": 11344, "option_type": "C", "stock_price": 258.36, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -355160, "gamma_signal": 53488, "vega_signal": 28067, "option_type": "P", "stock_price": 258.31, "utc_time": 1776195260000}, {"instrument": "AAPL", "mid_signal": -817969, "gamma_signal": -240978, "vega_signal": -120996, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": 133953, "gamma_signal": -14854, "vega_signal": -525, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195265000}, {"instrument": "AAPL", "mid_signal": -75929, "gamma_signal": -6135, "vega_signal": -55184, "option_type": "C", "stock_price": 258.285, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": -171441, "gamma_signal": 25827, "vega_signal": 12616, "option_type": "P", "stock_price": 258.285, "utc_time": 1776195270000}, {"instrument": "AAPL", "mid_signal": -4580, "gamma_signal": -1144, "vega_signal": -3348, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": -143119, "gamma_signal": 23333, "vega_signal": 295, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195275000}, {"instrument": "AAPL", "mid_signal": 24985, "gamma_signal": 1463, "vega_signal": 3961, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": -98, "vega_signal": -142, "option_type": "P", "stock_price": 258.27, "utc_time": 1776195280000}, {"instrument": "AAPL", "mid_signal": 10967, "gamma_signal": -1321, "vega_signal": 5200, "option_type": "C", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": -15370, "gamma_signal": 1606, "vega_signal": 2352, "option_type": "P", "stock_price": 258.26, "utc_time": 1776195285000}, {"instrument": "AAPL", "mid_signal": -555492, "gamma_signal": -76016, "vega_signal": -128358, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": 27922, "gamma_signal": 330, "vega_signal": 167, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195290000}, {"instrument": "AAPL", "mid_signal": 21047, "gamma_signal": 964, "vega_signal": 19715, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": 172082, "gamma_signal": -25979, "vega_signal": -12989, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195295000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": 9545, "vega_signal": -27976, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": -173474, "gamma_signal": 26050, "vega_signal": 15239, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195300000}, {"instrument": "AAPL", "mid_signal": 56295, "gamma_signal": 7579, "vega_signal": -1511, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": 33690, "gamma_signal": -7669, "vega_signal": 1545, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195305000}, {"instrument": "AAPL", "mid_signal": -547497, "gamma_signal": -54125, "vega_signal": -204810, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195310000}, {"instrument": "AAPL", "mid_signal": -84489, "gamma_signal": -35413, "vega_signal": -25173, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195315000}, {"instrument": "AAPL", "mid_signal": 367134, "gamma_signal": 67301, "vega_signal": 35037, "option_type": "C", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": 10860, "gamma_signal": -2740, "vega_signal": -1376, "option_type": "P", "stock_price": 258.15, "utc_time": 1776195320000}, {"instrument": "AAPL", "mid_signal": 17960, "gamma_signal": 5683, "vega_signal": 2986, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": -2190, "vega_signal": 4463, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195325000}, {"instrument": "AAPL", "mid_signal": 394869, "gamma_signal": 90263, "vega_signal": 143638, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776195330000}, {"instrument": "AAPL", "mid_signal": -30536, "gamma_signal": 2710, "vega_signal": -34875, "option_type": "C", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": 14582, "gamma_signal": -3473, "vega_signal": -7751, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195335000}, {"instrument": "AAPL", "mid_signal": -20955, "gamma_signal": -3181, "vega_signal": -4804, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776195340000}, {"instrument": "AAPL", "mid_signal": -20600, "gamma_signal": -3006, "vega_signal": -4680, "option_type": "C", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": -354216, "gamma_signal": 50469, "vega_signal": 24975, "option_type": "P", "stock_price": 258.2, "utc_time": 1776195345000}, {"instrument": "AAPL", "mid_signal": 232436, "gamma_signal": -11045, "vega_signal": 239560, "option_type": "C", "stock_price": 258.25, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": 8700, "gamma_signal": 1479, "vega_signal": 1919, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195350000}, {"instrument": "AAPL", "mid_signal": -93682, "gamma_signal": -17281, "vega_signal": -10062, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195355000}, {"instrument": "AAPL", "mid_signal": -17478, "gamma_signal": 116, "vega_signal": -34857, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": 448, "vega_signal": 6814, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195360000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": -4633, "vega_signal": 1738, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195365000}, {"instrument": "AAPL", "mid_signal": 367619, "gamma_signal": 147543, "vega_signal": 79221, "option_type": "C", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": -130881, "gamma_signal": 21394, "vega_signal": 45851, "option_type": "P", "stock_price": 258.23, "utc_time": 1776195370000}, {"instrument": "AAPL", "mid_signal": 234849, "gamma_signal": 41906, "vega_signal": 20521, "option_type": "C", "stock_price": 258.28, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": -12016, "gamma_signal": 170, "vega_signal": 25545, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195375000}, {"instrument": "AAPL", "mid_signal": 39864, "gamma_signal": 3886, "vega_signal": 6147, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776195380000}, {"instrument": "AAPL", "mid_signal": 384075, "gamma_signal": 121051, "vega_signal": 58082, "option_type": "C", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": 176, "vega_signal": 598, "option_type": "P", "stock_price": 258.32, "utc_time": 1776195385000}, {"instrument": "AAPL", "mid_signal": -88876, "gamma_signal": -14902, "vega_signal": -9287, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": -2980, "gamma_signal": 239, "vega_signal": 2802, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195390000}, {"instrument": "AAPL", "mid_signal": 10032, "gamma_signal": 479, "vega_signal": 6557, "option_type": "C", "stock_price": 258.3, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776195395000}, {"instrument": "AAPL", "mid_signal": -68038, "gamma_signal": -7186, "vega_signal": -32741, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -715, "vega_signal": -1196, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195400000}, {"instrument": "AAPL", "mid_signal": -163342, "gamma_signal": -26946, "vega_signal": -34338, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": 17685, "gamma_signal": -2525, "vega_signal": -1251, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195405000}, {"instrument": "AAPL", "mid_signal": -14946, "gamma_signal": -2678, "vega_signal": -1377, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195410000}, {"instrument": "AAPL", "mid_signal": -3041, "gamma_signal": -973, "vega_signal": -1863, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195415000}, {"instrument": "AAPL", "mid_signal": 99555, "gamma_signal": 3038, "vega_signal": 84802, "option_type": "C", "stock_price": 258.29, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": 107, "gamma_signal": -14, "vega_signal": -79, "option_type": "P", "stock_price": 258.29, "utc_time": 1776195420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": -1814, "gamma_signal": -151, "vega_signal": -2949, "option_type": "P", "stock_price": 258.365, "utc_time": 1776195425000}, {"instrument": "AAPL", "mid_signal": -94960, "gamma_signal": -25184, "vega_signal": -56333, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": 22927, "gamma_signal": -9049, "vega_signal": -1561, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195430000}, {"instrument": "AAPL", "mid_signal": -49753, "gamma_signal": -5973, "vega_signal": -3034, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": 11919, "gamma_signal": -1624, "vega_signal": -3303, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195435000}, {"instrument": "AAPL", "mid_signal": 172060, "gamma_signal": 34036, "vega_signal": 17741, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195440000}, {"instrument": "AAPL", "mid_signal": -306330, "gamma_signal": -52965, "vega_signal": -27481, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195445000}, {"instrument": "AAPL", "mid_signal": 54615, "gamma_signal": 11680, "vega_signal": 21592, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": -34691, "gamma_signal": 5132, "vega_signal": 2548, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195450000}, {"instrument": "AAPL", "mid_signal": 307253, "gamma_signal": 51338, "vega_signal": 30854, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195455000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": -748, "vega_signal": -434, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": 8514, "vega_signal": 4313, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195460000}, {"instrument": "AAPL", "mid_signal": -15301, "gamma_signal": -2640, "vega_signal": -1368, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": 2079, "gamma_signal": -175, "vega_signal": -2152, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195465000}, {"instrument": "AAPL", "mid_signal": -105310, "gamma_signal": -15112, "vega_signal": -23561, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": 1077, "vega_signal": 647, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195470000}, {"instrument": "AAPL", "mid_signal": 78108, "gamma_signal": 5721, "vega_signal": -887, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 359, "vega_signal": 216, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195475000}, {"instrument": "AAPL", "mid_signal": -48787, "gamma_signal": -15700, "vega_signal": -1199, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195480000}, {"instrument": "AAPL", "mid_signal": -56984, "gamma_signal": -8168, "vega_signal": -817, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": 80726, "gamma_signal": -11196, "vega_signal": -5546, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195485000}, {"instrument": "AAPL", "mid_signal": 20814, "gamma_signal": 4110, "vega_signal": 7353, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195490000}, {"instrument": "AAPL", "mid_signal": 41248, "gamma_signal": 3278, "vega_signal": 25399, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 347, "vega_signal": 4273, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195495000}, {"instrument": "AAPL", "mid_signal": 32124, "gamma_signal": 8627, "vega_signal": 6393, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195500000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": -2501, "vega_signal": -13690, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 705, "vega_signal": 428, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195505000}, {"instrument": "AAPL", "mid_signal": -22543, "gamma_signal": -4893, "vega_signal": -7810, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 26881, "gamma_signal": -4176, "vega_signal": -17876, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195515000}, {"instrument": "AAPL", "mid_signal": -24399, "gamma_signal": -1368, "vega_signal": -11221, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": -4278, "gamma_signal": 1394, "vega_signal": 1593, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195520000}, {"instrument": "AAPL", "mid_signal": 222965, "gamma_signal": 3908, "vega_signal": 204289, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": 183, "vega_signal": 129, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195525000}, {"instrument": "AAPL", "mid_signal": 35950, "gamma_signal": 8836, "vega_signal": 7674, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 644, "vega_signal": 6508, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195535000}, {"instrument": "AAPL", "mid_signal": -312333, "gamma_signal": -52727, "vega_signal": -26550, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": -27249, "gamma_signal": 5295, "vega_signal": 2648, "option_type": "P", "stock_price": 258.58, "utc_time": 1776195540000}, {"instrument": "AAPL", "mid_signal": -170912, "gamma_signal": -28828, "vega_signal": -21051, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": -13253, "gamma_signal": 2630, "vega_signal": 3032, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195545000}, {"instrument": "AAPL", "mid_signal": 71857, "gamma_signal": 8260, "vega_signal": 14169, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": -130249, "gamma_signal": 5226, "vega_signal": 179996, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195550000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": -2564, "vega_signal": -1299, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": 40569, "gamma_signal": -10674, "vega_signal": -5417, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195555000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": 3861, "vega_signal": -4455, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -244, "vega_signal": -201, "option_type": "P", "stock_price": 258.59, "utc_time": 1776195560000}, {"instrument": "AAPL", "mid_signal": 45127, "gamma_signal": 17408, "vega_signal": 6770, "option_type": "C", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 63629, "gamma_signal": -8736, "vega_signal": -4263, "option_type": "P", "stock_price": 258.62, "utc_time": 1776195565000}, {"instrument": "AAPL", "mid_signal": 277319, "gamma_signal": 62905, "vega_signal": 113408, "option_type": "C", "stock_price": 258.62, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": -19619, "gamma_signal": 1704, "vega_signal": 2214, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195570000}, {"instrument": "AAPL", "mid_signal": -52540, "gamma_signal": -15990, "vega_signal": -8156, "option_type": "C", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -244, "vega_signal": -201, "option_type": "P", "stock_price": 258.65, "utc_time": 1776195575000}, {"instrument": "AAPL", "mid_signal": -268111, "gamma_signal": -37948, "vega_signal": -19038, "option_type": "C", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": -90264, "gamma_signal": 15568, "vega_signal": 7809, "option_type": "P", "stock_price": 258.67, "utc_time": 1776195580000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": -621, "vega_signal": 2022, "option_type": "C", "stock_price": 258.63, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": 3448, "gamma_signal": -929, "vega_signal": -1356, "option_type": "P", "stock_price": 258.63, "utc_time": 1776195585000}, {"instrument": "AAPL", "mid_signal": 170227, "gamma_signal": 21624, "vega_signal": 55489, "option_type": "C", "stock_price": 258.64, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": 246318, "gamma_signal": -34022, "vega_signal": -88385, "option_type": "P", "stock_price": 258.64, "utc_time": 1776195590000}, {"instrument": "AAPL", "mid_signal": -138153, "gamma_signal": -17040, "vega_signal": -48503, "option_type": "C", "stock_price": 258.64, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": -26054, "gamma_signal": 1246, "vega_signal": 21319, "option_type": "P", "stock_price": 258.635, "utc_time": 1776195595000}, {"instrument": "AAPL", "mid_signal": 1869, "gamma_signal": 4828, "vega_signal": -2370, "option_type": "C", "stock_price": 258.635, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": -2913, "vega_signal": -1556, "option_type": "P", "stock_price": 258.635, "utc_time": 1776195600000}, {"instrument": "AAPL", "mid_signal": 6274, "gamma_signal": -743, "vega_signal": -45329, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": 516, "gamma_signal": 528, "vega_signal": -844, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195605000}, {"instrument": "AAPL", "mid_signal": 457365, "gamma_signal": 96999, "vega_signal": 157391, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": -7794, "gamma_signal": 3846, "vega_signal": 2107, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -5211, "gamma_signal": 1221, "vega_signal": 1794, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195615000}, {"instrument": "AAPL", "mid_signal": -168893, "gamma_signal": -28475, "vega_signal": 4427, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776195620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": 77273, "gamma_signal": -8196, "vega_signal": -3697, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195625000}, {"instrument": "AAPL", "mid_signal": 118173, "gamma_signal": 46146, "vega_signal": 20668, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": 7954, "vega_signal": 4014, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195630000}, {"instrument": "AAPL", "mid_signal": -925, "gamma_signal": -273, "vega_signal": -478, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": -235, "vega_signal": -195, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195635000}, {"instrument": "AAPL", "mid_signal": 159704, "gamma_signal": 20483, "vega_signal": 103262, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195640000}, {"instrument": "AAPL", "mid_signal": -24002, "gamma_signal": -4097, "vega_signal": -11611, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": -6433, "gamma_signal": 3404, "vega_signal": 1742, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195645000}, {"instrument": "AAPL", "mid_signal": 50253, "gamma_signal": 5108, "vega_signal": 47051, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": -7406, "gamma_signal": 1324, "vega_signal": 2068, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195655000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": -2601, "vega_signal": -1340, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 2651, "vega_signal": 1338, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195660000}, {"instrument": "AAPL", "mid_signal": -29086, "gamma_signal": -2996, "vega_signal": -4784, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195665000}, {"instrument": "AAPL", "mid_signal": 11512, "gamma_signal": 1889, "vega_signal": 2608, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -85298, "gamma_signal": 13110, "vega_signal": 6448, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195670000}, {"instrument": "AAPL", "mid_signal": -75618, "gamma_signal": -21510, "vega_signal": -11924, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -2369, "vega_signal": -1264, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195680000}, {"instrument": "AAPL", "mid_signal": -41633, "gamma_signal": -1798, "vega_signal": -30146, "option_type": "C", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195685000}, {"instrument": "AAPL", "mid_signal": -72335, "gamma_signal": -7309, "vega_signal": -11831, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776195690000}, {"instrument": "AAPL", "mid_signal": -11804, "gamma_signal": -885, "vega_signal": -4387, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": -84180, "gamma_signal": 10557, "vega_signal": 22676, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195695000}, {"instrument": "AAPL", "mid_signal": -8712, "gamma_signal": -34238, "vega_signal": 31175, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195700000}, {"instrument": "AAPL", "mid_signal": -2270700, "gamma_signal": -643419, "vega_signal": -359677, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195705000}, {"instrument": "AAPL", "mid_signal": -10727, "gamma_signal": -1512, "vega_signal": -2366, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": 68233, "gamma_signal": -10487, "vega_signal": -5158, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195710000}, {"instrument": "AAPL", "mid_signal": -5722, "gamma_signal": -20160, "vega_signal": 10095, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776195715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -445, "vega_signal": -4730, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195720000}, {"instrument": "AAPL", "mid_signal": -59245, "gamma_signal": -10880, "vega_signal": -21728, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": 599, "vega_signal": -5474, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195725000}, {"instrument": "AAPL", "mid_signal": -609357, "gamma_signal": -179523, "vega_signal": -89890, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": -1591, "vega_signal": -2391, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195730000}, {"instrument": "AAPL", "mid_signal": -97006, "gamma_signal": -20333, "vega_signal": -25105, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": 84465, "gamma_signal": -11732, "vega_signal": -30920, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195745000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": -4118, "vega_signal": -2100, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776195750000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": 479, "vega_signal": 6585, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": -50326, "gamma_signal": 471, "vega_signal": 303476, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195755000}, {"instrument": "AAPL", "mid_signal": -316483, "gamma_signal": -73044, "vega_signal": -102374, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -256, "vega_signal": 999, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195760000}, {"instrument": "AAPL", "mid_signal": -361661, "gamma_signal": -32242, "vega_signal": -124972, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": -86154, "gamma_signal": 13059, "vega_signal": 6394, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195765000}, {"instrument": "AAPL", "mid_signal": -88656, "gamma_signal": -8803, "vega_signal": -32187, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776195770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 105431, "gamma_signal": -13306, "vega_signal": -48619, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195775000}, {"instrument": "AAPL", "mid_signal": 77983, "gamma_signal": 24239, "vega_signal": 5784, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": -1797259, "gamma_signal": 124098, "vega_signal": 59812, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": 37903, "gamma_signal": -2430, "vega_signal": -31813, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195790000}, {"instrument": "AAPL", "mid_signal": 220245, "gamma_signal": 2048, "vega_signal": 686427, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195805000}, {"instrument": "AAPL", "mid_signal": -79773, "gamma_signal": -39106, "vega_signal": -22767, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 359, "vega_signal": 6354, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195810000}, {"instrument": "AAPL", "mid_signal": -37064, "gamma_signal": -5704, "vega_signal": -6084, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -415, "vega_signal": -7104, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": -10, "vega_signal": -44, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195820000}, {"instrument": "AAPL", "mid_signal": -76020, "gamma_signal": -24999, "vega_signal": -796, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": -2902, "gamma_signal": 688, "vega_signal": 1158, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195825000}, {"instrument": "AAPL", "mid_signal": -47878, "gamma_signal": -6645, "vega_signal": -29338, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195830000}, {"instrument": "AAPL", "mid_signal": -20373, "gamma_signal": -65, "vega_signal": -20988, "option_type": "C", "stock_price": 258.51, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776195835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195840000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": 1153, "vega_signal": 3049, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": -7792, "gamma_signal": 1078, "vega_signal": 6290, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195845000}, {"instrument": "AAPL", "mid_signal": 5317, "gamma_signal": 220, "vega_signal": 9656, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776195850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776195855000}, {"instrument": "AAPL", "mid_signal": -337467, "gamma_signal": -103546, "vega_signal": -94846, "option_type": "C", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776195860000}, {"instrument": "AAPL", "mid_signal": 75588, "gamma_signal": 34576, "vega_signal": 11513, "option_type": "C", "stock_price": 258.54, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": -4731, "gamma_signal": 1003, "vega_signal": 1609, "option_type": "P", "stock_price": 258.56, "utc_time": 1776195865000}, {"instrument": "AAPL", "mid_signal": -135223, "gamma_signal": -23133, "vega_signal": -28441, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": 189170, "gamma_signal": -40088, "vega_signal": -64358, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195870000}, {"instrument": "AAPL", "mid_signal": 8221, "gamma_signal": 423, "vega_signal": 6948, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195875000}, {"instrument": "AAPL", "mid_signal": 222320, "gamma_signal": 27733, "vega_signal": 307181, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": 1766871, "gamma_signal": -127186, "vega_signal": -64340, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1776195885000}, {"instrument": "AAPL", "mid_signal": 7226, "gamma_signal": 1314, "vega_signal": 2042, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": -22300, "gamma_signal": 3194, "vega_signal": 4771, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": -22300, "gamma_signal": 3194, "vega_signal": 4771, "option_type": "P", "stock_price": 258.5, "utc_time": 1776195895000}, {"instrument": "AAPL", "mid_signal": -53870, "gamma_signal": -7615, "vega_signal": -11842, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": -1656738, "gamma_signal": 117296, "vega_signal": 85048, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195900000}, {"instrument": "AAPL", "mid_signal": 141115, "gamma_signal": 12001, "vega_signal": 32471, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": -26255, "gamma_signal": 11291, "vega_signal": 4649, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195905000}, {"instrument": "AAPL", "mid_signal": -25391, "gamma_signal": -3929, "vega_signal": -5720, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195910000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": -794, "vega_signal": 17900, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": 183, "vega_signal": 16918, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195915000}, {"instrument": "AAPL", "mid_signal": -57327, "gamma_signal": -8731, "vega_signal": -13537, "option_type": "C", "stock_price": 258.48, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": -42480, "gamma_signal": 4077, "vega_signal": 62929, "option_type": "P", "stock_price": 258.48, "utc_time": 1776195920000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -3345, "vega_signal": -2480, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": 258714, "gamma_signal": -27037, "vega_signal": -40133, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195930000}, {"instrument": "AAPL", "mid_signal": -718915, "gamma_signal": -131361, "vega_signal": -203607, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195935000}, {"instrument": "AAPL", "mid_signal": -311421, "gamma_signal": -24795, "vega_signal": -111089, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": 100349, "gamma_signal": -27381, "vega_signal": -13471, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195940000}, {"instrument": "AAPL", "mid_signal": -205248, "gamma_signal": -16733, "vega_signal": -68770, "option_type": "C", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195945000}, {"instrument": "AAPL", "mid_signal": 64122, "gamma_signal": 1328, "vega_signal": 97626, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1776195950000}, {"instrument": "AAPL", "mid_signal": -133813, "gamma_signal": -10339, "vega_signal": -52131, "option_type": "C", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195955000}, {"instrument": "AAPL", "mid_signal": 4565, "gamma_signal": 314, "vega_signal": 5048, "option_type": "C", "stock_price": 258.44, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776195960000}, {"instrument": "AAPL", "mid_signal": -1754569, "gamma_signal": -208646, "vega_signal": -817234, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": -137643, "gamma_signal": 34347, "vega_signal": 32979, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195965000}, {"instrument": "AAPL", "mid_signal": -87982, "gamma_signal": -28324, "vega_signal": 2003, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195970000}, {"instrument": "AAPL", "mid_signal": 18258, "gamma_signal": 1256, "vega_signal": 20191, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195975000}, {"instrument": "AAPL", "mid_signal": -144993, "gamma_signal": -14013, "vega_signal": -124065, "option_type": "C", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": 97791, "gamma_signal": -3920, "vega_signal": -135003, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195980000}, {"instrument": "AAPL", "mid_signal": 977559, "gamma_signal": 273758, "vega_signal": 172674, "option_type": "C", "stock_price": 258.41, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776195985000}, {"instrument": "AAPL", "mid_signal": -80312, "gamma_signal": -52752, "vega_signal": -32338, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776195990000}, {"instrument": "AAPL", "mid_signal": 116059, "gamma_signal": 16745, "vega_signal": 27643, "option_type": "C", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": -83748, "gamma_signal": 11792, "vega_signal": 30805, "option_type": "P", "stock_price": 258.37, "utc_time": 1776195995000}, {"instrument": "AAPL", "mid_signal": 995602, "gamma_signal": 271311, "vega_signal": 152661, "option_type": "C", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196000000}, {"instrument": "AAPL", "mid_signal": 485585, "gamma_signal": 73384, "vega_signal": 75332, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 19038, "gamma_signal": -6319, "vega_signal": -3140, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196005000}, {"instrument": "AAPL", "mid_signal": 12827, "gamma_signal": 395, "vega_signal": 9354, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": -101580, "gamma_signal": 27563, "vega_signal": 13505, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196010000}, {"instrument": "AAPL", "mid_signal": -102760, "gamma_signal": -1233, "vega_signal": -130813, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196015000}, {"instrument": "AAPL", "mid_signal": 87474, "gamma_signal": 25879, "vega_signal": 12846, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": 63870, "gamma_signal": -6524, "vega_signal": -143895, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196020000}, {"instrument": "AAPL", "mid_signal": -115579, "gamma_signal": -15536, "vega_signal": -34557, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -2517, "vega_signal": 50947, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196025000}, {"instrument": "AAPL", "mid_signal": -14790, "gamma_signal": -1555, "vega_signal": -7518, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": 21201, "gamma_signal": -5573, "vega_signal": -2728, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196030000}, {"instrument": "AAPL", "mid_signal": -315565, "gamma_signal": -94261, "vega_signal": -54325, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": -9608, "gamma_signal": 1520, "vega_signal": 4424, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196035000}, {"instrument": "AAPL", "mid_signal": -583269, "gamma_signal": -113301, "vega_signal": -171049, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196040000}, {"instrument": "AAPL", "mid_signal": 10906, "gamma_signal": 6189, "vega_signal": 1871, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196045000}, {"instrument": "AAPL", "mid_signal": -148016, "gamma_signal": -12968, "vega_signal": -73066, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": -14801, "gamma_signal": 3102, "vega_signal": 4947, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196050000}, {"instrument": "AAPL", "mid_signal": 109353, "gamma_signal": -5036, "vega_signal": -30259, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": 77174, "gamma_signal": -21895, "vega_signal": -29996, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196055000}, {"instrument": "AAPL", "mid_signal": 12803, "gamma_signal": 1441, "vega_signal": -1452, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196060000}, {"instrument": "AAPL", "mid_signal": -411951, "gamma_signal": -45028, "vega_signal": -62261, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196065000}, {"instrument": "AAPL", "mid_signal": -521951, "gamma_signal": -63838, "vega_signal": -96509, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": 96226, "gamma_signal": -6664, "vega_signal": -9721, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196070000}, {"instrument": "AAPL", "mid_signal": -303211, "gamma_signal": -32339, "vega_signal": -66495, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196075000}, {"instrument": "AAPL", "mid_signal": -427829, "gamma_signal": -45852, "vega_signal": -71871, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": -228762, "gamma_signal": 15311, "vega_signal": 214008, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196080000}, {"instrument": "AAPL", "mid_signal": -412480, "gamma_signal": -41593, "vega_signal": -65631, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196085000}, {"instrument": "AAPL", "mid_signal": 724925, "gamma_signal": 212127, "vega_signal": 108134, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": -2956, "vega_signal": -1466, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196090000}, {"instrument": "AAPL", "mid_signal": 464681, "gamma_signal": 45176, "vega_signal": 71968, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 378, "vega_signal": 308, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196095000}, {"instrument": "AAPL", "mid_signal": 445943, "gamma_signal": 44570, "vega_signal": 71048, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": 50248, "gamma_signal": -12545, "vega_signal": -7567, "option_type": "P", "stock_price": 258.32, "utc_time": 1776196100000}, {"instrument": "AAPL", "mid_signal": 505547, "gamma_signal": 54505, "vega_signal": 87104, "option_type": "C", "stock_price": 258.315, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": -1380, "vega_signal": -2112, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196105000}, {"instrument": "AAPL", "mid_signal": 704585, "gamma_signal": 70657, "vega_signal": 171762, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196110000}, {"instrument": "AAPL", "mid_signal": 321762, "gamma_signal": 33282, "vega_signal": 46160, "option_type": "C", "stock_price": 258.305, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": 1973, "vega_signal": 6450, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196115000}, {"instrument": "AAPL", "mid_signal": 582572, "gamma_signal": 59155, "vega_signal": 105068, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.305, "utc_time": 1776196120000}, {"instrument": "AAPL", "mid_signal": 8032, "gamma_signal": 3687, "vega_signal": 2148, "option_type": "C", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196125000}, {"instrument": "AAPL", "mid_signal": -11078, "gamma_signal": 2319, "vega_signal": -14907, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776196130000}, {"instrument": "AAPL", "mid_signal": -512561, "gamma_signal": -139640, "vega_signal": -95849, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": 2759, "vega_signal": 4223, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196135000}, {"instrument": "AAPL", "mid_signal": 67259, "gamma_signal": 4517, "vega_signal": 9691, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": 21, "vega_signal": 190, "option_type": "P", "stock_price": 258.28, "utc_time": 1776196140000}, {"instrument": "AAPL", "mid_signal": 17891, "gamma_signal": -2717, "vega_signal": 18869, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": -617, "gamma_signal": 100, "vega_signal": 451, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196145000}, {"instrument": "AAPL", "mid_signal": 28094, "gamma_signal": -6455, "vega_signal": 13143, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196150000}, {"instrument": "AAPL", "mid_signal": 68825, "gamma_signal": 8508, "vega_signal": 48304, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": 7694, "gamma_signal": -780, "vega_signal": -3828, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196155000}, {"instrument": "AAPL", "mid_signal": -143333, "gamma_signal": -25974, "vega_signal": -1028, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": -9206, "gamma_signal": 1292, "vega_signal": 3559, "option_type": "P", "stock_price": 258.26, "utc_time": 1776196160000}, {"instrument": "AAPL", "mid_signal": -26489, "gamma_signal": -9341, "vega_signal": -6891, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": 1565, "vega_signal": -4568, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196165000}, {"instrument": "AAPL", "mid_signal": -94072, "gamma_signal": -4130, "vega_signal": -65526, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": -617, "gamma_signal": 100, "vega_signal": 451, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196170000}, {"instrument": "AAPL", "mid_signal": 8025, "gamma_signal": 5661, "vega_signal": -31175, "option_type": "C", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": -15628, "gamma_signal": 3828, "vega_signal": 3019, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196175000}, {"instrument": "AAPL", "mid_signal": 59515, "gamma_signal": 19971, "vega_signal": 9929, "option_type": "C", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 33402, "gamma_signal": -13062, "vega_signal": -6543, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196180000}, {"instrument": "AAPL", "mid_signal": 180240, "gamma_signal": 74738, "vega_signal": 39046, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776196185000}, {"instrument": "AAPL", "mid_signal": -10936, "gamma_signal": -1732, "vega_signal": -2409, "option_type": "C", "stock_price": 258.21, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": -713274, "gamma_signal": 103573, "vega_signal": 66014, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196190000}, {"instrument": "AAPL", "mid_signal": 80188, "gamma_signal": 3757, "vega_signal": 33403, "option_type": "C", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": -616, "gamma_signal": 100, "vega_signal": 451, "option_type": "P", "stock_price": 258.21, "utc_time": 1776196195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": 9547, "gamma_signal": -3733, "vega_signal": -1870, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196200000}, {"instrument": "AAPL", "mid_signal": 245570, "gamma_signal": 15371, "vega_signal": 290053, "option_type": "C", "stock_price": 258.51, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": -35728, "gamma_signal": 4976, "vega_signal": 5619, "option_type": "P", "stock_price": 258.44, "utc_time": 1776196205000}, {"instrument": "AAPL", "mid_signal": 158289, "gamma_signal": 13169, "vega_signal": 5133, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": 200881, "gamma_signal": -51945, "vega_signal": -25900, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196210000}, {"instrument": "AAPL", "mid_signal": -169291, "gamma_signal": -38090, "vega_signal": -26298, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 1929, "gamma_signal": -4880, "vega_signal": -2616, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196215000}, {"instrument": "AAPL", "mid_signal": 76654, "gamma_signal": 6704, "vega_signal": 22266, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": -5262, "gamma_signal": 301, "vega_signal": 5508, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196220000}, {"instrument": "AAPL", "mid_signal": -3562, "gamma_signal": -1508, "vega_signal": -772, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": -679, "gamma_signal": 108, "vega_signal": 492, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196225000}, {"instrument": "AAPL", "mid_signal": 37572, "gamma_signal": 9045, "vega_signal": 8520, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": -14569, "gamma_signal": 1080, "vega_signal": 3898, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196230000}, {"instrument": "AAPL", "mid_signal": 249004, "gamma_signal": 31363, "vega_signal": 30033, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": -99430, "gamma_signal": 7334, "vega_signal": 11877, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196235000}, {"instrument": "AAPL", "mid_signal": -562669, "gamma_signal": -120240, "vega_signal": -146325, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": 13119, "gamma_signal": -3250, "vega_signal": -2851, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196240000}, {"instrument": "AAPL", "mid_signal": 26693, "gamma_signal": 6686, "vega_signal": -2679, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196245000}, {"instrument": "AAPL", "mid_signal": 21541, "gamma_signal": -2643, "vega_signal": 7090, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196250000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": -1292, "vega_signal": 13040, "option_type": "C", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": -3018, "gamma_signal": -872, "vega_signal": 16962, "option_type": "P", "stock_price": 258.5, "utc_time": 1776196255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -3564, "gamma_signal": 1052, "vega_signal": -1447, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196260000}, {"instrument": "AAPL", "mid_signal": -19312, "gamma_signal": -2811, "vega_signal": -3227, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196265000}, {"instrument": "AAPL", "mid_signal": 450147, "gamma_signal": 32640, "vega_signal": 216483, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776196270000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": 1244, "vega_signal": 7470, "option_type": "C", "stock_price": 258.29, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": -32369, "gamma_signal": 9254, "vega_signal": 4743, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196275000}, {"instrument": "AAPL", "mid_signal": 48942, "gamma_signal": 466, "vega_signal": 110801, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": -27373, "gamma_signal": 5083, "vega_signal": 7852, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196280000}, {"instrument": "AAPL", "mid_signal": -474816, "gamma_signal": -33895, "vega_signal": -504939, "option_type": "C", "stock_price": 258.27, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 2019, "vega_signal": 3220, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196285000}, {"instrument": "AAPL", "mid_signal": 12049, "gamma_signal": 746, "vega_signal": 5382, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -5311, "vega_signal": -2681, "option_type": "P", "stock_price": 258.31, "utc_time": 1776196290000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": 100, "vega_signal": 17121, "option_type": "C", "stock_price": 258.28, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776196295000}, {"instrument": "AAPL", "mid_signal": -326948, "gamma_signal": -30864, "vega_signal": -154301, "option_type": "C", "stock_price": 258.23, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": 7044, "gamma_signal": 102, "vega_signal": 67, "option_type": "P", "stock_price": 258.25, "utc_time": 1776196300000}, {"instrument": "AAPL", "mid_signal": -31503, "gamma_signal": 451, "vega_signal": -15476, "option_type": "C", "stock_price": 258.26, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196305000}, {"instrument": "AAPL", "mid_signal": -66948, "gamma_signal": 12020, "vega_signal": -153572, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776196310000}, {"instrument": "AAPL", "mid_signal": 72711, "gamma_signal": 7612, "vega_signal": 11938, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": -13980, "gamma_signal": 2642, "vega_signal": 5065, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196315000}, {"instrument": "AAPL", "mid_signal": 3871, "gamma_signal": 1572, "vega_signal": 817, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": 1358, "vega_signal": 2081, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196320000}, {"instrument": "AAPL", "mid_signal": 209349, "gamma_signal": 80759, "vega_signal": 47996, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196325000}, {"instrument": "AAPL", "mid_signal": -22017, "gamma_signal": -2534, "vega_signal": -6715, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": 1022, "vega_signal": 1628, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196330000}, {"instrument": "AAPL", "mid_signal": -27156, "gamma_signal": 2270, "vega_signal": -8687, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 1372, "vega_signal": 2095, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196335000}, {"instrument": "AAPL", "mid_signal": 48541, "gamma_signal": 1707, "vega_signal": 47160, "option_type": "C", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776196340000}, {"instrument": "AAPL", "mid_signal": 13694, "gamma_signal": 5887, "vega_signal": 2420, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": -2662, "vega_signal": -1242, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196345000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": -15417, "vega_signal": 60960, "option_type": "C", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": -31669, "gamma_signal": 6006, "vega_signal": 11898, "option_type": "P", "stock_price": 258.39, "utc_time": 1776196350000}, {"instrument": "AAPL", "mid_signal": 44539, "gamma_signal": 10724, "vega_signal": 15126, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 104411, "gamma_signal": -15802, "vega_signal": -7580, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196355000}, {"instrument": "AAPL", "mid_signal": 42518, "gamma_signal": 15268, "vega_signal": -17546, "option_type": "C", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 1136220, "gamma_signal": -160991, "vega_signal": -238904, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196360000}, {"instrument": "AAPL", "mid_signal": 61913, "gamma_signal": 16414, "vega_signal": 17421, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776196365000}, {"instrument": "AAPL", "mid_signal": 53529, "gamma_signal": 1931, "vega_signal": 28110, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196370000}, {"instrument": "AAPL", "mid_signal": 2316, "gamma_signal": 194, "vega_signal": 3150, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 4, "vega_signal": 136, "option_type": "P", "stock_price": 258.34, "utc_time": 1776196375000}, {"instrument": "AAPL", "mid_signal": 16362, "gamma_signal": 8867, "vega_signal": -10690, "option_type": "C", "stock_price": 258.32, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": -8459, "gamma_signal": 1183, "vega_signal": 3091, "option_type": "P", "stock_price": 258.315, "utc_time": 1776196380000}, {"instrument": "AAPL", "mid_signal": 3021, "gamma_signal": 208, "vega_signal": 1733, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 50539, "gamma_signal": -20313, "vega_signal": -10030, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196385000}, {"instrument": "AAPL", "mid_signal": 10907, "gamma_signal": 31, "vega_signal": 135, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196390000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -2127, "vega_signal": -19994, "option_type": "C", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -66, "vega_signal": -488, "option_type": "P", "stock_price": 258.38, "utc_time": 1776196395000}, {"instrument": "AAPL", "mid_signal": -32682, "gamma_signal": -4683, "vega_signal": -18671, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": -61114, "gamma_signal": 1979, "vega_signal": 20481, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196400000}, {"instrument": "AAPL", "mid_signal": -3370, "gamma_signal": -986, "vega_signal": -1651, "option_type": "C", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776196405000}, {"instrument": "AAPL", "mid_signal": -27854, "gamma_signal": -2722, "vega_signal": -11346, "option_type": "C", "stock_price": 258.34, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": -1290, "gamma_signal": 615, "vega_signal": 435, "option_type": "P", "stock_price": 258.37, "utc_time": 1776196410000}, {"instrument": "AAPL", "mid_signal": -117429, "gamma_signal": -20698, "vega_signal": -96236, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -4222, "vega_signal": -2247, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196415000}, {"instrument": "AAPL", "mid_signal": 59296, "gamma_signal": 11740, "vega_signal": 21247, "option_type": "C", "stock_price": 258.35, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -9749, "gamma_signal": 2064, "vega_signal": 3272, "option_type": "P", "stock_price": 258.35, "utc_time": 1776196420000}, {"instrument": "AAPL", "mid_signal": -29144, "gamma_signal": -9294, "vega_signal": 24896, "option_type": "C", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776196425000}, {"instrument": "AAPL", "mid_signal": -31345, "gamma_signal": -4569, "vega_signal": -7040, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": -1706, "gamma_signal": 845, "vega_signal": 449, "option_type": "P", "stock_price": 258.42, "utc_time": 1776196430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": -9753, "gamma_signal": 2064, "vega_signal": 3274, "option_type": "P", "stock_price": 258.46, "utc_time": 1776196435000}, {"instrument": "AAPL", "mid_signal": -31813, "gamma_signal": -3496, "vega_signal": 87222, "option_type": "C", "stock_price": 258.43, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": 715, "vega_signal": 1961, "option_type": "P", "stock_price": 258.44, "utc_time": 1776196440000}, {"instrument": "AAPL", "mid_signal": -29252, "gamma_signal": -2523, "vega_signal": -16500, "option_type": "C", "stock_price": 258.44, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": 42428, "gamma_signal": -2214, "vega_signal": -22423, "option_type": "P", "stock_price": 258.43, "utc_time": 1776196445000}, {"instrument": "AAPL", "mid_signal": 124143, "gamma_signal": 17493, "vega_signal": 37670, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": 19274, "gamma_signal": -3129, "vega_signal": -4244, "option_type": "P", "stock_price": 258.52, "utc_time": 1776196450000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": -401, "vega_signal": -2048, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": -11370, "gamma_signal": 4945, "vega_signal": 1477, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196455000}, {"instrument": "AAPL", "mid_signal": -112838, "gamma_signal": -36511, "vega_signal": -11481, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": -18133, "gamma_signal": 450, "vega_signal": 6758, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196460000}, {"instrument": "AAPL", "mid_signal": -4792, "gamma_signal": -7785, "vega_signal": 7576, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": 5209, "gamma_signal": -300, "vega_signal": -5476, "option_type": "P", "stock_price": 258.53, "utc_time": 1776196465000}, {"instrument": "AAPL", "mid_signal": -909039, "gamma_signal": -266469, "vega_signal": -159738, "option_type": "C", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": 3211, "gamma_signal": 83, "vega_signal": -1868, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196470000}, {"instrument": "AAPL", "mid_signal": 12036, "gamma_signal": 3177, "vega_signal": 3364, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196475000}, {"instrument": "AAPL", "mid_signal": -817653, "gamma_signal": -249809, "vega_signal": -97438, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196480000}, {"instrument": "AAPL", "mid_signal": -42748, "gamma_signal": 2990, "vega_signal": -12209, "option_type": "C", "stock_price": 258.57, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": -11251, "gamma_signal": 1617, "vega_signal": 2387, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196485000}, {"instrument": "AAPL", "mid_signal": 519303, "gamma_signal": 72704, "vega_signal": 119719, "option_type": "C", "stock_price": 258.22, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": 1013, "vega_signal": 1607, "option_type": "P", "stock_price": 258.23, "utc_time": 1776196490000}, {"instrument": "AAPL", "mid_signal": -92193, "gamma_signal": -7577, "vega_signal": -33128, "option_type": "C", "stock_price": 258.31, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776196495000}, {"instrument": "AAPL", "mid_signal": -78630, "gamma_signal": -2232, "vega_signal": -73368, "option_type": "C", "stock_price": 258.48, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": -15640, "gamma_signal": 3400, "vega_signal": 3272, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196500000}, {"instrument": "AAPL", "mid_signal": -60231, "gamma_signal": -4856, "vega_signal": -45575, "option_type": "C", "stock_price": 258.47, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": 10404, "gamma_signal": -2373, "vega_signal": -1355, "option_type": "P", "stock_price": 258.47, "utc_time": 1776196505000}, {"instrument": "AAPL", "mid_signal": 28347, "gamma_signal": 8758, "vega_signal": 11203, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": 30768, "gamma_signal": -7790, "vega_signal": -4052, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196510000}, {"instrument": "AAPL", "mid_signal": -56129, "gamma_signal": -21684, "vega_signal": -6809, "option_type": "C", "stock_price": 258.53, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776196515000}, {"instrument": "AAPL", "mid_signal": 5328, "gamma_signal": 935, "vega_signal": 4738, "option_type": "C", "stock_price": 258.54, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": -1645, "vega_signal": 2221, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196520000}, {"instrument": "AAPL", "mid_signal": 10688, "gamma_signal": 1534, "vega_signal": 2361, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": -170136, "gamma_signal": 367, "vega_signal": 24055, "option_type": "P", "stock_price": 258.55, "utc_time": 1776196525000}, {"instrument": "AAPL", "mid_signal": 102722, "gamma_signal": 25790, "vega_signal": 27987, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": -99557, "gamma_signal": 6938, "vega_signal": 91607, "option_type": "P", "stock_price": 258.6, "utc_time": 1776196530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": -10259, "gamma_signal": 2597, "vega_signal": 1351, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196535000}, {"instrument": "AAPL", "mid_signal": 123233, "gamma_signal": 34222, "vega_signal": 58528, "option_type": "C", "stock_price": 258.63, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": 118670, "gamma_signal": -8445, "vega_signal": -21875, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196540000}, {"instrument": "AAPL", "mid_signal": -220034, "gamma_signal": -101595, "vega_signal": -57498, "option_type": "C", "stock_price": 258.61, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": 10259, "gamma_signal": -2597, "vega_signal": -1351, "option_type": "P", "stock_price": 258.61, "utc_time": 1776196545000}, {"instrument": "AAPL", "mid_signal": 564872, "gamma_signal": 91103, "vega_signal": 93748, "option_type": "C", "stock_price": 258.58, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": 22416, "gamma_signal": -3237, "vega_signal": -4770, "option_type": "P", "stock_price": 258.57, "utc_time": 1776196550000}, {"instrument": "AAPL", "mid_signal": -76937, "gamma_signal": -9340, "vega_signal": -76160, "option_type": "C", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -185215, "gamma_signal": 14622, "vega_signal": 160520, "option_type": "P", "stock_price": 258.59, "utc_time": 1776196555000}, {"instrument": "AAPL", "mid_signal": -148109, "gamma_signal": -43656, "vega_signal": 55665, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776196560000}, {"instrument": "AAPL", "mid_signal": -46570, "gamma_signal": -5892, "vega_signal": -13984, "option_type": "C", "stock_price": 258.55, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": 54178, "gamma_signal": -9876, "vega_signal": -14869, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196565000}, {"instrument": "AAPL", "mid_signal": 4010, "gamma_signal": 263, "vega_signal": 2398, "option_type": "C", "stock_price": 258.56, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": 402, "vega_signal": 950, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196570000}, {"instrument": "AAPL", "mid_signal": -162239, "gamma_signal": -16345, "vega_signal": -87484, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776196575000}, {"instrument": "AAPL", "mid_signal": 22178, "gamma_signal": -2824, "vega_signal": -15844, "option_type": "C", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": 6946, "gamma_signal": -1881, "vega_signal": -5118, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196580000}, {"instrument": "AAPL", "mid_signal": -87349, "gamma_signal": -3555, "vega_signal": -58390, "option_type": "C", "stock_price": 258.63, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 16384, "gamma_signal": -2362, "vega_signal": -6107, "option_type": "P", "stock_price": 258.62, "utc_time": 1776196585000}, {"instrument": "AAPL", "mid_signal": 269642, "gamma_signal": 60059, "vega_signal": 84614, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196590000}, {"instrument": "AAPL", "mid_signal": 114255, "gamma_signal": 18433, "vega_signal": 18907, "option_type": "C", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196595000}, {"instrument": "AAPL", "mid_signal": 98823, "gamma_signal": 7185, "vega_signal": -2963, "option_type": "C", "stock_price": 258.625, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": 9780, "gamma_signal": -2770, "vega_signal": -1333, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196600000}, {"instrument": "AAPL", "mid_signal": -203225, "gamma_signal": -45033, "vega_signal": -62482, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": 2719, "vega_signal": 4112, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196605000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": -1922, "vega_signal": -8849, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": 1673, "gamma_signal": -434, "vega_signal": -766, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196610000}, {"instrument": "AAPL", "mid_signal": 346126, "gamma_signal": 25273, "vega_signal": 103660, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196615000}, {"instrument": "AAPL", "mid_signal": 20521, "gamma_signal": 2980, "vega_signal": 2907, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": 679255, "gamma_signal": -109690, "vega_signal": -51586, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196620000}, {"instrument": "AAPL", "mid_signal": -197325, "gamma_signal": -28184, "vega_signal": -17792, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": -24738, "gamma_signal": 4737, "vega_signal": 18241, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196625000}, {"instrument": "AAPL", "mid_signal": 270114, "gamma_signal": 19748, "vega_signal": 95946, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": -8178, "gamma_signal": 1593, "vega_signal": 4249, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196630000}, {"instrument": "AAPL", "mid_signal": 60136, "gamma_signal": 11606, "vega_signal": 16211, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": 88222, "gamma_signal": -27497, "vega_signal": -327, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196635000}, {"instrument": "AAPL", "mid_signal": -444894, "gamma_signal": -58353, "vega_signal": -120067, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": 13794, "gamma_signal": -2501, "vega_signal": -3708, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196640000}, {"instrument": "AAPL", "mid_signal": -32425, "gamma_signal": 737, "vega_signal": 16185, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": -7344, "gamma_signal": 771, "vega_signal": 3754, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196645000}, {"instrument": "AAPL", "mid_signal": -134671, "gamma_signal": -1407, "vega_signal": -41749, "option_type": "C", "stock_price": 258.7, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776196650000}, {"instrument": "AAPL", "mid_signal": 103939, "gamma_signal": 24025, "vega_signal": 33225, "option_type": "C", "stock_price": 258.69, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": -42951, "gamma_signal": 12857, "vega_signal": 5041, "option_type": "P", "stock_price": 258.69, "utc_time": 1776196655000}, {"instrument": "AAPL", "mid_signal": -1125873, "gamma_signal": -163729, "vega_signal": -238662, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": -1106, "vega_signal": 15872, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196660000}, {"instrument": "AAPL", "mid_signal": -219325, "gamma_signal": -25238, "vega_signal": -86266, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": 1261, "vega_signal": 4809, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196665000}, {"instrument": "AAPL", "mid_signal": -941315, "gamma_signal": -63049, "vega_signal": -615317, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": -28469, "gamma_signal": 8304, "vega_signal": 3960, "option_type": "P", "stock_price": 258.65, "utc_time": 1776196670000}, {"instrument": "AAPL", "mid_signal": 178620, "gamma_signal": 2528, "vega_signal": 128278, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196675000}, {"instrument": "AAPL", "mid_signal": -47508, "gamma_signal": -9999, "vega_signal": -2768, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 208412, "gamma_signal": -27286, "vega_signal": -46706, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196680000}, {"instrument": "AAPL", "mid_signal": 9400, "gamma_signal": 4969, "vega_signal": 8565, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -104444, "gamma_signal": 27182, "vega_signal": 12598, "option_type": "P", "stock_price": 258.68, "utc_time": 1776196685000}, {"instrument": "AAPL", "mid_signal": -216038, "gamma_signal": -80936, "vega_signal": -70567, "option_type": "C", "stock_price": 258.68, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 991, "vega_signal": 1574, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196690000}, {"instrument": "AAPL", "mid_signal": -39197, "gamma_signal": -7038, "vega_signal": -2017, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": -20858, "gamma_signal": 7651, "vega_signal": -141, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196695000}, {"instrument": "AAPL", "mid_signal": 1900239, "gamma_signal": 517180, "vega_signal": 402492, "option_type": "C", "stock_price": 258.66, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": 4189, "gamma_signal": -1704, "vega_signal": -859, "option_type": "P", "stock_price": 258.67, "utc_time": 1776196700000}, {"instrument": "AAPL", "mid_signal": -213613, "gamma_signal": -51181, "vega_signal": -91093, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": -951, "vega_signal": 925, "option_type": "P", "stock_price": 258.63, "utc_time": 1776196705000}, {"instrument": "AAPL", "mid_signal": -214340, "gamma_signal": -43685, "vega_signal": 7762, "option_type": "C", "stock_price": 258.65, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": -401132, "gamma_signal": 102639, "vega_signal": 128458, "option_type": "P", "stock_price": 258.64, "utc_time": 1776196710000}, {"instrument": "AAPL", "mid_signal": -796248, "gamma_signal": -87804, "vega_signal": -279976, "option_type": "C", "stock_price": 258.67, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": -52791, "gamma_signal": 4621, "vega_signal": 31761, "option_type": "P", "stock_price": 258.66, "utc_time": 1776196715000}, {"instrument": "AAPL", "mid_signal": 318755, "gamma_signal": 83950, "vega_signal": 105289, "option_type": "C", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": -33143, "gamma_signal": 10000, "vega_signal": 4839, "option_type": "P", "stock_price": 258.71, "utc_time": 1776196720000}, {"instrument": "AAPL", "mid_signal": -4409, "gamma_signal": -4102, "vega_signal": 7588, "option_type": "C", "stock_price": 258.72, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": 19358, "gamma_signal": -5022, "vega_signal": -4096, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196725000}, {"instrument": "AAPL", "mid_signal": -107061, "gamma_signal": -11879, "vega_signal": -38481, "option_type": "C", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": 2695, "gamma_signal": -2754, "vega_signal": 1559, "option_type": "P", "stock_price": 258.745, "utc_time": 1776196730000}, {"instrument": "AAPL", "mid_signal": -226998, "gamma_signal": -13746, "vega_signal": -199657, "option_type": "C", "stock_price": 258.75, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -59924, "gamma_signal": 3965, "vega_signal": 80553, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196735000}, {"instrument": "AAPL", "mid_signal": -526849, "gamma_signal": -67161, "vega_signal": -106634, "option_type": "C", "stock_price": 258.705, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": -9654, "gamma_signal": 2766, "vega_signal": 1327, "option_type": "P", "stock_price": 258.775, "utc_time": 1776196740000}, {"instrument": "AAPL", "mid_signal": 442790, "gamma_signal": 13838, "vega_signal": 163224, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": -295112, "gamma_signal": -37651, "vega_signal": 107901, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196745000}, {"instrument": "AAPL", "mid_signal": -2117324, "gamma_signal": -431028, "vega_signal": -362228, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": 87613, "gamma_signal": 12713, "vega_signal": -107592, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196750000}, {"instrument": "AAPL", "mid_signal": -462224, "gamma_signal": -200720, "vega_signal": -116324, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": -21309, "gamma_signal": 7533, "vega_signal": -35200, "option_type": "P", "stock_price": 258.77, "utc_time": 1776196755000}, {"instrument": "AAPL", "mid_signal": -197677, "gamma_signal": -42281, "vega_signal": 38080, "option_type": "C", "stock_price": 258.74, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": -69363, "gamma_signal": 3611, "vega_signal": 29893, "option_type": "P", "stock_price": 258.795, "utc_time": 1776196760000}, {"instrument": "AAPL", "mid_signal": 58625, "gamma_signal": 26167, "vega_signal": 1792, "option_type": "C", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": -33540, "gamma_signal": -475, "vega_signal": 3273, "option_type": "P", "stock_price": 258.756, "utc_time": 1776196765000}, {"instrument": "AAPL", "mid_signal": -309851, "gamma_signal": -26555, "vega_signal": -81854, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -15224, "gamma_signal": 2596, "vega_signal": 3915, "option_type": "P", "stock_price": 258.73, "utc_time": 1776196770000}, {"instrument": "AAPL", "mid_signal": -1355019, "gamma_signal": -349918, "vega_signal": -255295, "option_type": "C", "stock_price": 258.73, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": 590, "gamma_signal": -1026, "vega_signal": 8452, "option_type": "P", "stock_price": 258.74, "utc_time": 1776196775000}, {"instrument": "AAPL", "mid_signal": -1208833, "gamma_signal": -415583, "vega_signal": -179742, "option_type": "C", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": -446, "vega_signal": 614, "option_type": "P", "stock_price": 258.75, "utc_time": 1776196780000}, {"instrument": "AAPL", "mid_signal": 632941, "gamma_signal": 233397, "vega_signal": 192698, "option_type": "C", "stock_price": 258.775, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": -40659, "gamma_signal": 5947, "vega_signal": 13518, "option_type": "P", "stock_price": 258.78, "utc_time": 1776196785000}, {"instrument": "AAPL", "mid_signal": -554884, "gamma_signal": -93875, "vega_signal": 9813, "option_type": "C", "stock_price": 258.77, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -89635, "gamma_signal": 9958, "vega_signal": 14258, "option_type": "P", "stock_price": 258.78, "utc_time": 1776196790000}, {"instrument": "AAPL", "mid_signal": -1417623, "gamma_signal": -336549, "vega_signal": -144308, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": -22203, "gamma_signal": 3624, "vega_signal": 11218, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196795000}, {"instrument": "AAPL", "mid_signal": -49496, "gamma_signal": -12794, "vega_signal": -20424, "option_type": "C", "stock_price": 258.86, "utc_time": 1776196800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1776196800000}]}